Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-19 00:00:00.000 109 33351.62 325.96 2353.54 36.60 2011-04-19 00:00:01.000 109 33351.55 325.94 2353.41 36.61 2011-04-19 00:00:02.000 109 33351.48 325.92 2353.35 36.61 2011-04-19 00:00:03.000 109 33351.58 325.93 2353.44 36.60 2011-04-19 00:00:04.000 109 33351.51 325.93 2353.52 36.60 2011-04-19 00:00:05.000 109 33351.56 325.93 2353.39 36.60 2011-04-19 00:00:06.000 109 33351.54 325.90 2353.44 36.60 2011-04-19 00:00:07.000 109 33351.54 325.95 2353.48 36.60 2011-04-19 00:00:08.000 109 33351.48 325.94 2353.39 36.60 2011-04-19 00:00:09.000 109 33351.53 325.92 2353.49 36.60 2011-04-19 00:00:10.000 109 33351.50 325.94 2353.48 36.60 2011-04-19 00:00:11.000 109 33351.56 325.89 2353.37 36.60 2011-04-19 00:00:12.000 109 33351.58 325.94 2353.40 36.60 2011-04-19 00:00:13.000 109 33351.61 325.91 2353.48 36.61 2011-04-19 00:00:14.000 109 33351.46 325.92 2353.52 36.60 2011-04-19 00:00:15.000 109 33351.70 325.90 2353.45 36.60 2011-04-19 00:00:16.000 109 33351.55 325.91 2353.43 36.61 2011-04-19 00:00:17.000 109 33351.64 325.94 2353.39 36.60 2011-04-19 00:00:18.000 109 33351.51 325.94 2353.43 36.61 2011-04-19 00:00:19.000 109 33351.50 325.92 2353.49 36.60 2011-04-19 00:00:20.000 109 33351.51 325.90 2353.47 36.61 2011-04-19 00:00:21.000 109 33351.58 325.90 2353.45 36.60 2011-04-19 00:00:22.000 109 33351.49 325.91 2353.44 36.61 2011-04-19 00:00:23.000 109 33351.53 325.93 2353.41 36.60 2011-04-19 00:00:24.000 109 33351.53 325.85 2353.44 36.61 2011-04-19 00:00:25.000 109 33351.50 325.92 2353.44 36.60 2011-04-19 00:00:26.000 109 33351.60 325.86 2353.49 36.60 2011-04-19 00:00:27.000 109 33351.63 325.90 2353.43 36.61 2011-04-19 00:00:28.000 109 33351.53 325.89 2353.47 36.61 2011-04-19 00:00:29.000 109 33351.62 325.91 2353.49 36.61 2011-04-19 00:00:30.000 109 33351.56 325.90 2353.54 36.61 2011-04-19 00:00:31.000 109 33351.43 325.88 2353.44 36.61 2011-04-19 00:00:32.000 109 33351.49 325.90 2353.43 36.61 2011-04-19 00:00:33.000 109 33351.59 325.92 2353.41 36.61 2011-04-19 00:00:34.000 109 33351.49 325.90 2353.44 36.61 2011-04-19 00:00:35.000 109 33351.54 325.92 2353.46 36.61 2011-04-19 00:00:36.000 109 33351.55 325.94 2353.53 36.61 2011-04-19 00:00:37.000 109 33351.51 325.94 2353.45 36.61 2011-04-19 00:00:38.000 109 33351.46 325.87 2353.53 36.61 2011-04-19 00:00:39.000 109 33351.43 325.89 2353.52 36.61 2011-04-19 00:00:40.000 109 33351.42 325.89 2353.43 36.61 2011-04-19 00:00:41.000 109 33351.48 325.88 2353.43 36.61 2011-04-19 00:00:42.000 109 33351.49 325.91 2353.49 36.61 2011-04-19 00:00:43.000 109 33351.44 325.92 2353.56 36.61 2011-04-19 00:00:44.000 109 33351.39 325.94 2353.49 36.61 2011-04-19 00:00:45.000 109 33351.49 325.90 2353.38 36.61 2011-04-19 00:00:46.000 109 33351.49 325.87 2353.43 36.61 2011-04-19 00:00:47.000 109 33351.42 325.92 2353.50 36.61 2011-04-19 00:00:48.000 109 33351.47 325.91 2353.49 36.61 2011-04-19 00:00:49.000 109 33351.58 325.90 2353.41 36.61 2011-04-19 00:00:50.000 109 33351.51 325.92 2353.49 36.61 2011-04-19 00:00:51.000 109 33351.47 325.90 2353.48 36.61 2011-04-19 00:00:52.000 109 33351.42 325.89 2353.40 36.61 2011-04-19 00:00:53.000 109 33351.42 325.89 2353.44 36.61 2011-04-19 00:00:54.000 109 33351.50 325.89 2353.45 36.61 2011-04-19 00:00:55.000 109 33351.50 325.90 2353.41 36.61 2011-04-19 00:00:56.000 109 33351.52 325.94 2353.50 36.61 2011-04-19 00:00:57.000 109 33351.55 325.93 2353.51 36.61 2011-04-19 00:00:58.000 109 33351.48 325.91 2353.46 36.61 2011-04-19 00:00:59.000 109 33351.47 325.90 2353.41 36.61 2011-04-19 00:01:00.000 109 33351.43 325.86 2353.48 36.61 2011-04-19 00:01:01.000 109 33351.43 325.87 2353.47 36.61 2011-04-19 00:01:02.000 109 33351.47 325.89 2353.44 36.61 2011-04-19 00:01:03.000 109 33351.53 325.91 2353.51 36.61 2011-04-19 00:01:04.000 109 33351.50 325.90 2353.51 36.61 2011-04-19 00:01:05.000 109 33351.49 325.88 2353.44 36.61 2011-04-19 00:01:06.000 109 33351.54 325.90 2353.49 36.61 2011-04-19 00:01:07.000 109 33351.50 325.91 2353.43 36.61 2011-04-19 00:01:08.000 109 33351.51 325.88 2353.49 36.61 2011-04-19 00:01:09.000 109 33351.55 325.88 2353.46 36.61 2011-04-19 00:01:10.000 109 33351.57 325.92 2353.47 36.61 2011-04-19 00:01:11.000 109 33351.51 325.90 2353.62 36.61 2011-04-19 00:01:12.000 109 33351.56 325.88 2353.49 36.61 2011-04-19 00:01:13.000 109 33351.47 325.92 2353.47 36.61 2011-04-19 00:01:14.000 109 33351.53 325.94 2353.42 36.61 2011-04-19 00:01:15.000 109 33351.56 325.88 2353.49 36.61 2011-04-19 00:01:16.000 109 33351.42 325.92 2353.46 36.61 2011-04-19 00:01:17.000 109 33351.55 325.92 2353.47 36.61 2011-04-19 00:01:18.000 109 33351.55 325.92 2353.49 36.61 2011-04-19 00:01:19.000 109 33351.55 325.87 2353.59 36.61 2011-04-19 00:01:20.000 109 33351.40 325.88 2353.39 36.61 2011-04-19 00:01:21.000 109 33351.59 325.91 2353.53 36.61 2011-04-19 00:01:22.000 109 33351.55 325.94 2353.44 36.61 2011-04-19 00:01:23.000 109 33351.55 325.88 2353.43 36.61 2011-04-19 00:01:24.000 109 33351.46 325.86 2353.50 36.61 2011-04-19 00:01:25.000 109 33351.50 325.91 2353.43 36.61 2011-04-19 00:01:26.000 109 33351.50 325.88 2353.47 36.61 2011-04-19 00:01:27.000 109 33351.36 325.89 2353.41 36.61 2011-04-19 00:01:28.000 109 33351.49 325.88 2353.52 36.61 2011-04-19 00:01:29.000 109 33351.46 325.87 2353.50 36.61 2011-04-19 00:01:30.000 109 33351.55 325.90 2353.50 36.61 2011-04-19 00:01:31.000 109 33351.45 325.88 2353.47 36.61 2011-04-19 00:01:32.000 109 33351.43 325.89 2353.44 36.61 2011-04-19 00:01:33.000 109 33351.56 325.85 2353.48 36.61 2011-04-19 00:01:34.000 109 33351.54 325.87 2353.47 36.61 2011-04-19 00:01:35.000 109 33351.51 325.83 2353.50 36.61 2011-04-19 00:01:36.000 109 33351.53 325.88 2353.47 36.61 2011-04-19 00:01:37.000 109 33351.55 325.88 2353.47 36.61 2011-04-19 00:01:38.000 109 33351.52 325.84 2353.46 36.61 2011-04-19 00:01:39.000 109 33351.61 325.87 2353.46 36.61 2011-04-19 00:01:40.000 109 33351.57 325.86 2353.45 36.61 2011-04-19 00:01:41.000 109 33351.57 325.87 2353.52 36.61 2011-04-19 00:01:42.000 109 33351.53 325.85 2353.49 36.61 2011-04-19 00:01:43.000 109 33351.56 325.86 2353.47 36.61 2011-04-19 00:01:44.000 109 33351.56 325.88 2353.47 36.61 2011-04-19 00:01:45.000 109 33351.61 325.88 2353.56 36.61 2011-04-19 00:01:46.000 109 33351.59 325.89 2353.45 36.61 2011-04-19 00:01:47.000 109 33351.66 325.85 2353.50 36.61 2011-04-19 00:01:48.000 109 33351.64 325.85 2353.45 36.61 2011-04-19 00:01:49.000 109 33351.74 325.87 2353.45 36.61 2011-04-19 00:01:50.000 109 33351.70 325.86 2353.47 36.61 2011-04-19 00:01:51.000 109 33351.68 325.83 2353.42 36.61 2011-04-19 00:01:52.000 109 33351.60 325.83 2353.42 36.61 2011-04-19 00:01:53.000 109 33351.71 325.84 2353.51 36.61 2011-04-19 00:01:54.000 109 33351.65 325.83 2353.50 36.61 2011-04-19 00:01:55.000 109 33351.60 325.84 2353.46 36.61 2011-04-19 00:01:56.000 109 33351.57 325.87 2353.49 36.61 2011-04-19 00:01:57.000 109 33351.65 325.84 2353.49 36.61 2011-04-19 00:01:58.000 109 33351.71 325.85 2353.44 36.61 2011-04-19 00:01:59.000 109 33351.63 325.85 2353.51 36.61 2011-04-19 00:02:00.000 109 33351.64 325.84 2353.47 36.61 2011-04-19 00:02:01.000 109 33351.59 325.84 2353.49 36.61 2011-04-19 00:02:02.000 109 33351.66 325.82 2353.43 36.61 2011-04-19 00:02:03.000 109 33351.75 325.78 2353.43 36.61 2011-04-19 00:02:04.000 109 33351.67 325.80 2353.43 36.61 2011-04-19 00:02:05.000 109 33351.65 325.81 2353.49 36.61 2011-04-19 00:02:06.000 109 33351.62 325.81 2353.44 36.61 2011-04-19 00:02:07.000 109 33351.71 325.85 2353.45 36.61 2011-04-19 00:02:08.000 109 33351.69 325.80 2353.49 36.61 2011-04-19 00:02:09.000 109 33351.72 325.85 2353.51 36.61 2011-04-19 00:02:10.000 109 33351.69 325.77 2353.49 36.61 2011-04-19 00:02:11.000 109 33351.66 325.83 2353.45 36.61 2011-04-19 00:02:12.000 109 33351.68 325.81 2353.49 36.61 2011-04-19 00:02:13.000 109 33351.68 325.84 2353.46 36.61 2011-04-19 00:02:14.000 109 33351.65 325.84 2353.46 36.61 2011-04-19 00:02:15.000 109 33351.71 325.80 2353.49 36.61 2011-04-19 00:02:16.000 109 33351.75 325.79 2353.48 36.61 2011-04-19 00:02:17.000 109 33351.72 325.84 2353.51 36.61 2011-04-19 00:02:18.000 109 33351.72 325.83 2353.46 36.61 2011-04-19 00:02:19.000 109 33351.67 325.79 2353.39 36.61 2011-04-19 00:02:20.000 109 33351.69 325.80 2353.53 36.61 2011-04-19 00:02:21.000 109 33351.72 325.75 2353.50 36.61 2011-04-19 00:02:22.000 109 33351.70 325.79 2353.46 36.61 2011-04-19 00:02:23.000 109 33351.67 325.84 2353.42 36.61 2011-04-19 00:02:24.000 109 33351.74 325.82 2353.41 36.61 2011-04-19 00:02:25.000 109 33351.72 325.79 2353.43 36.61 2011-04-19 00:02:26.000 109 33351.64 325.84 2353.48 36.61 2011-04-19 00:02:27.000 109 33351.73 325.81 2353.43 36.61 2011-04-19 00:02:28.000 109 33351.68 325.78 2353.48 36.61 2011-04-19 00:02:29.000 109 33351.68 325.75 2353.43 36.61 2011-04-19 00:02:30.000 109 33351.63 325.77 2353.44 36.61 2011-04-19 00:02:31.000 109 33351.61 325.78 2353.50 36.61 2011-04-19 00:02:32.000 109 33351.77 325.82 2353.46 36.61 2011-04-19 00:02:33.000 109 33351.68 325.81 2353.43 36.61 2011-04-19 00:02:34.000 109 33351.74 325.76 2353.46 36.61 2011-04-19 00:02:35.000 109 33351.68 325.79 2353.45 36.61 2011-04-19 00:02:36.000 109 33351.68 325.74 2353.51 36.61 2011-04-19 00:02:37.000 109 33351.66 325.79 2353.44 36.61 2011-04-19 00:02:38.000 109 33351.63 325.78 2353.47 36.61 2011-04-19 00:02:39.000 109 33351.72 325.77 2353.53 36.61 2011-04-19 00:02:40.000 109 33351.69 325.77 2353.50 36.61 2011-04-19 00:02:41.000 109 33351.64 325.74 2353.43 36.61 2011-04-19 00:02:42.000 109 33351.73 325.78 2353.50 36.61 2011-04-19 00:02:43.000 109 33351.67 325.77 2353.44 36.61 2011-04-19 00:02:44.000 109 33351.73 325.84 2353.50 36.61 2011-04-19 00:02:45.000 109 33351.67 325.76 2353.47 36.61 2011-04-19 00:02:46.000 109 33351.69 325.76 2353.50 36.61 2011-04-19 00:02:47.000 109 33351.71 325.78 2353.41 36.61 2011-04-19 00:02:48.000 109 33351.74 325.81 2353.51 36.61 2011-04-19 00:02:49.000 109 33351.76 325.78 2353.50 36.61 2011-04-19 00:02:50.000 109 33351.89 325.81 2353.52 36.61 2011-04-19 00:02:51.000 109 33351.72 325.76 2353.37 36.61 2011-04-19 00:02:52.000 109 33351.75 325.74 2353.50 36.61 2011-04-19 00:02:53.000 109 33351.80 325.80 2353.50 36.61 2011-04-19 00:02:54.000 109 33351.77 325.78 2353.41 36.61 2011-04-19 00:02:55.000 109 33351.69 325.79 2353.43 36.61 2011-04-19 00:02:56.000 109 33351.85 325.76 2353.44 36.61 2011-04-19 00:02:57.000 109 33351.76 325.80 2353.52 36.61 2011-04-19 00:02:58.000 109 33351.77 325.83 2353.48 36.61 2011-04-19 00:02:59.000 109 33351.86 325.78 2353.48 36.61 2011-04-19 00:03:00.000 109 33351.79 325.76 2353.54 36.61 2011-04-19 00:03:01.000 109 33351.77 325.77 2353.44 36.61 2011-04-19 00:03:02.000 109 33351.78 325.77 2353.50 36.61 2011-04-19 00:03:03.000 109 33351.84 325.80 2353.43 36.61 2011-04-19 00:03:04.000 109 33351.83 325.82 2353.45 36.61 2011-04-19 00:03:05.000 109 33351.81 325.85 2353.45 36.61 2011-04-19 00:03:06.000 109 33351.80 325.79 2353.50 36.61 2011-04-19 00:03:07.000 109 33351.81 325.79 2353.47 36.61 2011-04-19 00:03:08.000 109 33351.77 325.80 2353.50 36.61 2011-04-19 00:03:09.000 109 33351.72 325.85 2353.42 36.61 2011-04-19 00:03:10.000 109 33351.79 325.83 2353.53 36.61 2011-04-19 00:03:11.000 109 33351.86 325.84 2353.56 36.61 2011-04-19 00:03:12.000 109 33351.89 325.84 2353.42 36.61 2011-04-19 00:03:13.000 109 33351.84 325.83 2353.49 36.61 2011-04-19 00:03:14.000 109 33351.85 325.82 2353.47 36.61 2011-04-19 00:03:15.000 109 33351.87 325.79 2353.51 36.61 2011-04-19 00:03:16.000 109 33351.77 325.81 2353.51 36.61 2011-04-19 00:03:17.000 109 33351.86 325.86 2353.39 36.61 2011-04-19 00:03:18.000 109 33351.87 325.80 2353.47 36.61 2011-04-19 00:03:19.000 109 33351.74 325.85 2353.45 36.61 2011-04-19 00:03:20.000 109 33352.00 325.85 2353.51 36.61 2011-04-19 00:03:21.000 109 33351.82 325.83 2353.45 36.61 2011-04-19 00:03:22.000 109 33351.78 325.83 2353.42 36.61 2011-04-19 00:03:23.000 109 33351.84 325.88 2353.44 36.61 2011-04-19 00:03:24.000 109 33351.82 325.80 2353.43 36.61 2011-04-19 00:03:25.000 109 33351.86 325.81 2353.41 36.61 2011-04-19 00:03:26.000 109 33351.92 325.85 2353.54 36.61 2011-04-19 00:03:27.000 109 33352.01 325.88 2353.41 36.61 2011-04-19 00:03:28.000 109 33351.85 325.88 2353.42 36.61 2011-04-19 00:03:29.000 109 33351.87 325.86 2353.42 36.61 2011-04-19 00:03:30.000 109 33351.89 325.85 2353.39 36.61 2011-04-19 00:03:31.000 109 33351.86 325.80 2353.41 36.61 2011-04-19 00:03:32.000 109 33351.93 325.81 2353.43 36.61 2011-04-19 00:03:33.000 109 33351.90 325.87 2353.44 36.61 2011-04-19 00:03:34.000 109 33351.89 325.86 2353.46 36.61 2011-04-19 00:03:35.000 109 33351.93 325.85 2353.47 36.61 2011-04-19 00:03:36.000 109 33351.95 325.82 2353.45 36.61 2011-04-19 00:03:37.000 109 33351.93 325.82 2353.44 36.61 2011-04-19 00:03:38.000 109 33352.00 325.87 2353.44 36.61 2011-04-19 00:03:39.000 109 33351.98 325.85 2353.39 36.61 2011-04-19 00:03:40.000 109 33351.90 325.85 2353.47 36.61 2011-04-19 00:03:41.000 109 33351.89 325.87 2353.48 36.61 2011-04-19 00:03:42.000 109 33352.04 325.79 2353.54 36.61 2011-04-19 00:03:43.000 109 33351.92 325.84 2353.43 36.61 2011-04-19 00:03:44.000 109 33351.94 325.84 2353.49 36.61 2011-04-19 00:03:45.000 109 33352.04 325.85 2353.44 36.61 2011-04-19 00:03:46.000 109 33352.02 325.85 2353.49 36.61 2011-04-19 00:03:47.000 109 33352.04 325.78 2353.51 36.61 2011-04-19 00:03:48.000 109 33352.06 325.83 2353.50 36.61 2011-04-19 00:03:49.000 109 33352.00 325.82 2353.58 36.61 2011-04-19 00:03:50.000 109 33352.05 325.86 2353.47 36.61 2011-04-19 00:03:51.000 109 33351.97 325.87 2353.49 36.61 2011-04-19 00:03:52.000 109 33352.02 325.88 2353.43 36.61 2011-04-19 00:03:53.000 109 33352.07 325.86 2353.38 36.61 2011-04-19 00:03:54.000 109 33352.07 325.85 2353.45 36.61 2011-04-19 00:03:55.000 109 33352.02 325.86 2353.43 36.61 2011-04-19 00:03:56.000 109 33352.12 325.83 2353.49 36.61 2011-04-19 00:03:57.000 109 33352.04 325.87 2353.44 36.61 2011-04-19 00:03:58.000 109 33352.03 325.83 2353.45 36.61 2011-04-19 00:03:59.000 109 33352.14 325.88 2353.44 36.61 2011-04-19 00:04:00.000 109 33352.10 325.84 2353.47 36.61 2011-04-19 00:04:01.000 109 33352.14 325.86 2353.37 36.61 2011-04-19 00:04:02.000 109 33352.07 325.87 2353.51 36.61 2011-04-19 00:04:03.000 109 33352.21 325.87 2353.43 36.61 2011-04-19 00:04:04.000 109 33352.11 325.86 2353.44 36.61 2011-04-19 00:04:05.000 109 33352.11 325.85 2353.40 36.61 2011-04-19 00:04:06.000 109 33352.14 325.83 2353.47 36.61 2011-04-19 00:04:07.000 109 33352.15 325.80 2353.46 36.61 2011-04-19 00:04:08.000 109 33351.99 325.85 2353.47 36.61 2011-04-19 00:04:09.000 109 33352.25 325.85 2353.47 36.61 2011-04-19 00:04:10.000 109 33352.15 325.85 2353.42 36.61 2011-04-19 00:04:11.000 109 33352.16 325.85 2353.49 36.61 2011-04-19 00:04:12.000 109 33352.20 325.87 2353.35 36.61 2011-04-19 00:04:13.000 109 33352.08 325.87 2353.35 36.61 2011-04-19 00:04:14.000 109 33352.19 325.91 2353.39 36.61 2011-04-19 00:04:15.000 109 33352.18 325.86 2353.41 36.61 2011-04-19 00:04:16.000 109 33352.17 325.85 2353.42 36.61 2011-04-19 00:04:17.000 109 33352.23 325.84 2353.45 36.61 2011-04-19 00:04:18.000 109 33352.19 325.90 2353.43 36.61 2011-04-19 00:04:19.000 109 33352.24 325.88 2353.52 36.61 2011-04-19 00:04:20.000 109 33352.23 325.88 2353.39 36.61 2011-04-19 00:04:21.000 109 33352.24 325.84 2353.43 36.61 2011-04-19 00:04:22.000 109 33352.20 325.88 2353.44 36.61 2011-04-19 00:04:23.000 109 33352.20 325.88 2353.40 36.61 2011-04-19 00:04:24.000 109 33352.26 325.82 2353.35 36.61 2011-04-19 00:04:25.000 109 33352.27 325.85 2353.35 36.61 2011-04-19 00:04:26.000 109 33352.24 325.86 2353.37 36.61 2011-04-19 00:04:27.000 109 33352.27 325.84 2353.42 36.61 2011-04-19 00:04:28.000 109 33352.24 325.87 2353.40 36.61 2011-04-19 00:04:29.000 109 33352.17 325.87 2353.43 36.61 2011-04-19 00:04:30.000 109 33352.23 325.87 2353.49 36.61 2011-04-19 00:04:31.000 109 33352.14 325.86 2353.42 36.61 2011-04-19 00:04:32.000 109 33352.24 325.88 2353.36 36.61 2011-04-19 00:04:33.000 109 33352.31 325.87 2353.47 36.61 2011-04-19 00:04:34.000 109 33352.21 325.85 2353.45 36.61 2011-04-19 00:04:35.000 109 33352.20 325.90 2353.50 36.61 2011-04-19 00:04:36.000 109 33352.28 325.89 2353.47 36.61 2011-04-19 00:04:37.000 109 33352.27 325.87 2353.40 36.61 2011-04-19 00:04:38.000 109 33352.21 325.82 2353.44 36.61 2011-04-19 00:04:39.000 109 33352.21 325.82 2353.35 36.61 2011-04-19 00:04:40.000 109 33352.21 325.82 2353.38 36.61 2011-04-19 00:04:41.000 109 33352.22 325.85 2353.56 36.61 2011-04-19 00:04:42.000 109 33352.21 325.80 2353.43 36.61 2011-04-19 00:04:43.000 109 33352.39 325.83 2353.49 36.61 2011-04-19 00:04:44.000 109 33352.22 325.86 2353.43 36.61 2011-04-19 00:04:45.000 109 33352.22 325.80 2353.43 36.61 2011-04-19 00:04:46.000 109 33352.17 325.81 2353.41 36.61 2011-04-19 00:04:47.000 109 33352.25 325.83 2353.46 36.61 2011-04-19 00:04:48.000 109 33352.27 325.85 2353.43 36.61 2011-04-19 00:04:49.000 109 33352.28 325.81 2353.47 36.61 2011-04-19 00:04:50.000 109 33352.24 325.80 2353.53 36.61 2011-04-19 00:04:51.000 109 33352.34 325.80 2353.56 36.61 2011-04-19 00:04:52.000 109 33352.20 325.83 2353.48 36.61 2011-04-19 00:04:53.000 109 33352.20 325.82 2353.49 36.61 2011-04-19 00:04:54.000 109 33352.24 325.85 2353.46 36.61 2011-04-19 00:04:55.000 109 33352.20 325.81 2353.50 36.61 2011-04-19 00:04:56.000 109 33352.30 325.84 2353.44 36.61 2011-04-19 00:04:57.000 109 33352.30 325.85 2353.40 36.61 2011-04-19 00:04:58.000 109 33352.27 325.82 2353.43 36.61 2011-04-19 00:04:59.000 109 33352.21 325.84 2353.43 36.61 2011-04-19 00:05:00.000 109 33352.26 325.81 2353.41 36.61 2011-04-19 00:05:01.000 109 33352.29 325.81 2353.39 36.61 2011-04-19 00:05:02.000 109 33352.20 325.82 2353.46 36.61 2011-04-19 00:05:03.000 109 33352.33 325.80 2353.43 36.61 2011-04-19 00:05:04.000 109 33352.28 325.78 2353.37 36.61 2011-04-19 00:05:05.000 109 33352.17 325.82 2353.43 36.61 2011-04-19 00:05:06.000 109 33352.22 325.85 2353.42 36.61 2011-04-19 00:05:07.000 109 33352.25 325.85 2353.41 36.61 2011-04-19 00:05:08.000 109 33352.29 325.80 2353.45 36.61 2011-04-19 00:05:09.000 109 33352.29 325.82 2353.50 36.61 2011-04-19 00:05:10.000 109 33352.22 325.81 2353.48 36.61 2011-04-19 00:05:11.000 109 33352.34 325.81 2353.43 36.61 2011-04-19 00:05:12.000 109 33352.28 325.81 2353.43 36.61 2011-04-19 00:05:13.000 109 33352.27 325.82 2353.37 36.61 2011-04-19 00:05:14.000 109 33352.22 325.81 2353.44 36.61 2011-04-19 00:05:15.000 109 33352.36 325.82 2353.47 36.61 2011-04-19 00:05:16.000 109 33352.22 325.84 2353.46 36.61 2011-04-19 00:05:17.000 109 33352.31 325.83 2353.44 36.61 2011-04-19 00:05:18.000 109 33352.34 325.85 2353.39 36.61 2011-04-19 00:05:19.000 109 33352.30 325.86 2353.49 36.61 2011-04-19 00:05:20.000 109 33352.27 325.88 2353.44 36.61 2011-04-19 00:05:21.000 109 33352.34 325.82 2353.44 36.61 2011-04-19 00:05:22.000 109 33352.29 325.79 2353.44 36.61 2011-04-19 00:05:23.000 109 33352.33 325.82 2353.45 36.61 2011-04-19 00:05:24.000 109 33352.36 325.81 2353.44 36.61 2011-04-19 00:05:25.000 109 33352.35 325.82 2353.44 36.61 2011-04-19 00:05:26.000 109 33352.34 325.84 2353.50 36.61 2011-04-19 00:05:27.000 109 33352.26 325.83 2353.50 36.61 2011-04-19 00:05:28.000 109 33352.33 325.82 2353.51 36.61 2011-04-19 00:05:29.000 109 33352.34 325.85 2353.45 36.61 2011-04-19 00:05:30.000 109 33352.33 325.86 2353.47 36.61 2011-04-19 00:05:31.000 109 33352.37 325.82 2353.45 36.61 2011-04-19 00:05:32.000 109 33352.34 325.82 2353.46 36.61 2011-04-19 00:05:33.000 109 33352.41 325.85 2353.52 36.61 2011-04-19 00:05:34.000 109 33352.32 325.79 2353.47 36.61 2011-04-19 00:05:35.000 109 33352.35 325.82 2353.46 36.61 2011-04-19 00:05:36.000 109 33352.31 325.83 2353.48 36.61 2011-04-19 00:05:37.000 109 33352.28 325.85 2353.47 36.61 2011-04-19 00:05:38.000 109 33352.29 325.83 2353.43 36.61 2011-04-19 00:05:39.000 109 33352.26 325.85 2353.54 36.61 2011-04-19 00:05:40.000 109 33352.23 325.87 2353.54 36.61 2011-04-19 00:05:41.000 109 33352.26 325.83 2353.39 36.61 2011-04-19 00:05:42.000 109 33352.36 325.83 2353.47 36.61 2011-04-19 00:05:43.000 109 33352.39 325.83 2353.45 36.61 2011-04-19 00:05:44.000 109 33352.30 325.81 2353.50 36.61 2011-04-19 00:05:45.000 109 33352.30 325.83 2353.51 36.61 2011-04-19 00:05:46.000 109 33352.24 325.84 2353.47 36.61 2011-04-19 00:05:47.000 109 33352.32 325.83 2353.52 36.61 2011-04-19 00:05:48.000 109 33352.34 325.83 2353.53 36.61 2011-04-19 00:05:49.000 109 33352.22 325.84 2353.50 36.61 2011-04-19 00:05:50.000 109 33352.41 325.83 2353.47 36.61 2011-04-19 00:05:51.000 109 33352.35 325.82 2353.49 36.61 2011-04-19 00:05:52.000 109 33352.25 325.85 2353.46 36.61 2011-04-19 00:05:53.000 109 33352.30 325.81 2353.59 36.61 2011-04-19 00:05:54.000 109 33352.39 325.85 2353.51 36.61 2011-04-19 00:05:55.000 109 33352.33 325.80 2353.46 36.61 2011-04-19 00:05:56.000 109 33352.32 325.81 2353.45 36.61 2011-04-19 00:05:57.000 109 33352.33 325.84 2353.44 36.61 2011-04-19 00:05:58.000 109 33352.27 325.81 2353.40 36.61 2011-04-19 00:05:59.000 109 33352.32 325.83 2353.47 36.61 2011-04-19 00:06:00.000 109 33352.32 325.77 2353.56 36.61 2011-04-19 00:06:01.000 109 33352.36 325.81 2353.49 36.61 2011-04-19 00:06:02.000 109 33352.20 325.81 2353.47 36.61 2011-04-19 00:06:03.000 109 33352.40 325.78 2353.49 36.61 2011-04-19 00:06:04.000 109 33352.31 325.77 2353.58 36.61 2011-04-19 00:06:05.000 109 33352.36 325.81 2353.59 36.61 2011-04-19 00:06:06.000 109 33352.38 325.81 2353.45 36.61 2011-04-19 00:06:07.000 109 33352.29 325.79 2353.50 36.61 2011-04-19 00:06:08.000 109 33352.32 325.79 2353.45 36.61 2011-04-19 00:06:09.000 109 33352.32 325.79 2353.54 36.61 2011-04-19 00:06:10.000 109 33352.32 325.79 2353.51 36.61 2011-04-19 00:06:11.000 109 33352.33 325.82 2353.44 36.61 2011-04-19 00:06:12.000 109 33352.37 325.81 2353.48 36.61 2011-04-19 00:06:13.000 109 33352.38 325.75 2353.46 36.61 2011-04-19 00:06:14.000 109 33352.36 325.80 2353.47 36.61 2011-04-19 00:06:15.000 109 33352.43 325.82 2353.59 36.61 2011-04-19 00:06:16.000 109 33352.30 325.80 2353.56 36.61 2011-04-19 00:06:17.000 109 33352.27 325.78 2353.51 36.61 2011-04-19 00:06:18.000 109 33352.31 325.82 2353.52 36.61 2011-04-19 00:06:19.000 109 33352.32 325.80 2353.47 36.61 2011-04-19 00:06:20.000 109 33352.45 325.81 2353.47 36.61 2011-04-19 00:06:21.000 109 33352.28 325.82 2353.54 36.61 2011-04-19 00:06:22.000 109 33352.35 325.79 2353.63 36.61 2011-04-19 00:06:23.000 109 33352.32 325.80 2353.56 36.61 2011-04-19 00:06:24.000 109 33352.36 325.80 2353.54 36.61 2011-04-19 00:06:25.000 109 33352.31 325.81 2353.62 36.61 2011-04-19 00:06:26.000 109 33352.39 325.80 2353.51 36.61 2011-04-19 00:06:27.000 109 33352.37 325.86 2353.49 36.61 2011-04-19 00:06:28.000 109 33352.37 325.81 2353.57 36.61 2011-04-19 00:06:29.000 109 33352.35 325.82 2353.55 36.61 2011-04-19 00:06:30.000 109 33352.41 325.82 2353.50 36.61 2011-04-19 00:06:31.000 109 33352.47 325.80 2353.53 36.61 2011-04-19 00:06:32.000 109 33352.44 325.80 2353.57 36.61 2011-04-19 00:06:33.000 109 33352.36 325.81 2353.43 36.61 2011-04-19 00:06:34.000 109 33352.34 325.77 2353.45 36.61 2011-04-19 00:06:35.000 109 33352.35 325.76 2353.48 36.61 2011-04-19 00:06:36.000 109 33352.40 325.81 2353.56 36.61 2011-04-19 00:06:37.000 109 33352.39 325.79 2353.53 36.61 2011-04-19 00:06:38.000 109 33352.39 325.80 2353.53 36.61 2011-04-19 00:06:39.000 109 33352.26 325.76 2353.52 36.61 2011-04-19 00:06:40.000 109 33352.45 325.75 2353.52 36.61 2011-04-19 00:06:41.000 109 33352.39 325.80 2353.54 36.61 2011-04-19 00:06:42.000 109 33352.45 325.81 2353.54 36.61 2011-04-19 00:06:43.000 109 33352.42 325.76 2353.60 36.61 2011-04-19 00:06:44.000 109 33352.48 325.80 2353.49 36.61 2011-04-19 00:06:45.000 109 33352.30 325.80 2353.53 36.61 2011-04-19 00:06:46.000 109 33352.45 325.81 2353.49 36.61 2011-04-19 00:06:47.000 109 33352.38 325.80 2353.47 36.61 2011-04-19 00:06:48.000 109 33352.40 325.78 2353.54 36.61 2011-04-19 00:06:49.000 109 33352.44 325.81 2353.54 36.61 2011-04-19 00:06:50.000 109 33352.48 325.83 2353.58 36.61 2011-04-19 00:06:51.000 109 33352.40 325.79 2353.42 36.61 2011-04-19 00:06:52.000 109 33352.39 325.77 2353.67 36.61 2011-04-19 00:06:53.000 109 33352.42 325.80 2353.55 36.61 2011-04-19 00:06:54.000 109 33352.43 325.79 2353.52 36.61 2011-04-19 00:06:55.000 109 33352.51 325.75 2353.51 36.61 2011-04-19 00:06:56.000 109 33352.46 325.82 2353.57 36.61 2011-04-19 00:06:57.000 109 33352.37 325.81 2353.51 36.61 2011-04-19 00:06:58.000 109 33352.54 325.79 2353.59 36.61 2011-04-19 00:06:59.000 109 33352.42 325.78 2353.59 36.61 2011-04-19 00:07:00.000 109 33352.49 325.80 2353.54 36.61 2011-04-19 00:07:01.000 109 33352.37 325.79 2353.52 36.61 2011-04-19 00:07:02.000 109 33352.42 325.77 2353.57 36.61 2011-04-19 00:07:03.000 109 33352.40 325.78 2353.51 36.61 2011-04-19 00:07:04.000 109 33352.50 325.78 2353.53 36.61 2011-04-19 00:07:05.000 109 33352.37 325.78 2353.48 36.61 2011-04-19 00:07:06.000 109 33352.37 325.72 2353.56 36.61 2011-04-19 00:07:07.000 109 33352.39 325.79 2353.53 36.61 2011-04-19 00:07:08.000 109 33352.45 325.74 2353.56 36.61 2011-04-19 00:07:09.000 109 33352.30 325.78 2353.50 36.61 2011-04-19 00:07:10.000 109 33352.43 325.76 2353.60 36.61 2011-04-19 00:07:11.000 109 33352.44 325.76 2353.54 36.61 2011-04-19 00:07:12.000 109 33352.43 325.82 2353.57 36.61 2011-04-19 00:07:13.000 109 33352.44 325.74 2353.54 36.61 2011-04-19 00:07:14.000 109 33352.41 325.77 2353.54 36.61 2011-04-19 00:07:15.000 109 33352.40 325.77 2353.53 36.61 2011-04-19 00:07:16.000 109 33352.43 325.78 2353.49 36.61 2011-04-19 00:07:17.000 109 33352.49 325.76 2353.51 36.61 2011-04-19 00:07:18.000 109 33352.50 325.79 2353.50 36.61 2011-04-19 00:07:19.000 109 33352.46 325.79 2353.60 36.61 2011-04-19 00:07:20.000 109 33352.42 325.79 2353.66 36.61 2011-04-19 00:07:21.000 109 33352.50 325.81 2353.56 36.61 2011-04-19 00:07:22.000 109 33352.37 325.79 2353.63 36.61 2011-04-19 00:07:23.000 109 33352.39 325.80 2353.49 36.61 2011-04-19 00:07:24.000 109 33352.39 325.81 2353.52 36.61 2011-04-19 00:07:25.000 109 33352.40 325.78 2353.61 36.61 2011-04-19 00:07:26.000 109 33352.35 325.77 2353.60 36.61 2011-04-19 00:07:27.000 109 33352.51 325.77 2353.62 36.61 2011-04-19 00:07:28.000 109 33352.42 325.82 2353.61 36.61 2011-04-19 00:07:29.000 109 33352.37 325.77 2353.53 36.61 2011-04-19 00:07:30.000 109 33352.40 325.77 2353.59 36.61 2011-04-19 00:07:31.000 109 33352.44 325.77 2353.54 36.61 2011-04-19 00:07:32.000 109 33352.35 325.74 2353.50 36.61 2011-04-19 00:07:33.000 109 33352.47 325.76 2353.51 36.61 2011-04-19 00:07:34.000 109 33352.39 325.78 2353.60 36.61 2011-04-19 00:07:35.000 109 33352.40 325.76 2353.60 36.61 2011-04-19 00:07:36.000 109 33352.39 325.76 2353.53 36.61 2011-04-19 00:07:37.000 109 33352.53 325.76 2353.65 36.61 2011-04-19 00:07:38.000 109 33352.53 325.78 2353.61 36.61 2011-04-19 00:07:39.000 109 33352.50 325.75 2353.60 36.61 2011-04-19 00:07:40.000 109 33352.38 325.74 2353.55 36.61 2011-04-19 00:07:41.000 109 33352.40 325.74 2353.53 36.61 2011-04-19 00:07:42.000 109 33352.39 325.76 2353.51 36.61 2011-04-19 00:07:43.000 109 33352.39 325.75 2353.60 36.61 2011-04-19 00:07:44.000 109 33352.43 325.79 2353.56 36.61 2011-04-19 00:07:45.000 109 33352.39 325.75 2353.56 36.61 2011-04-19 00:07:46.000 109 33352.40 325.76 2353.56 36.61 2011-04-19 00:07:47.000 109 33352.39 325.78 2353.49 36.61 2011-04-19 00:07:48.000 109 33352.43 325.78 2353.58 36.61 2011-04-19 00:07:49.000 109 33352.41 325.73 2353.60 36.61 2011-04-19 00:07:50.000 109 33352.35 325.76 2353.63 36.61 2011-04-19 00:07:51.000 109 33352.44 325.76 2353.55 36.61 2011-04-19 00:07:52.000 109 33352.42 325.75 2353.56 36.61 2011-04-19 00:07:53.000 109 33352.44 325.80 2353.60 36.61 2011-04-19 00:07:54.000 109 33352.39 325.79 2353.57 36.61 2011-04-19 00:07:55.000 109 33352.47 325.76 2353.57 36.61 2011-04-19 00:07:56.000 109 33352.46 325.76 2353.59 36.61 2011-04-19 00:07:57.000 109 33352.38 325.81 2353.63 36.61 2011-04-19 00:07:58.000 109 33352.34 325.78 2353.57 36.61 2011-04-19 00:07:59.000 109 33352.40 325.77 2353.58 36.61 2011-04-19 00:08:00.000 109 33352.48 325.76 2353.52 36.61 2011-04-19 00:08:01.000 109 33352.33 325.80 2353.60 36.61 2011-04-19 00:08:02.000 109 33352.33 325.81 2353.56 36.61 2011-04-19 00:08:03.000 109 33352.29 325.79 2353.56 36.61 2011-04-19 00:08:04.000 109 33352.43 325.77 2353.58 36.61 2011-04-19 00:08:05.000 109 33352.35 325.77 2353.62 36.61 2011-04-19 00:08:06.000 109 33352.41 325.80 2353.58 36.61 2011-04-19 00:08:07.000 109 33352.40 325.76 2353.59 36.61 2011-04-19 00:08:08.000 109 33352.39 325.76 2353.63 36.61 2011-04-19 00:08:09.000 109 33352.41 325.77 2353.64 36.61 2011-04-19 00:08:10.000 109 33352.38 325.79 2353.57 36.61 2011-04-19 00:08:11.000 109 33352.35 325.77 2353.53 36.61 2011-04-19 00:08:12.000 109 33352.40 325.80 2353.64 36.61 2011-04-19 00:08:13.000 109 33352.43 325.81 2353.58 36.61 2011-04-19 00:08:14.000 109 33352.35 325.78 2353.68 36.61 2011-04-19 00:08:15.000 109 33352.35 325.75 2353.57 36.61 2011-04-19 00:08:16.000 109 33352.42 325.79 2353.62 36.61 2011-04-19 00:08:17.000 109 33352.32 325.77 2353.63 36.61 2011-04-19 00:08:18.000 109 33352.42 325.72 2353.66 36.61 2011-04-19 00:08:19.000 109 33352.42 325.77 2353.56 36.61 2011-04-19 00:08:20.000 109 33352.36 325.73 2353.54 36.61 2011-04-19 00:08:21.000 109 33352.46 325.73 2353.51 36.61 2011-04-19 00:08:22.000 109 33352.36 325.76 2353.57 36.61 2011-04-19 00:08:23.000 109 33352.39 325.81 2353.59 36.61 2011-04-19 00:08:24.000 109 33352.36 325.77 2353.56 36.61 2011-04-19 00:08:25.000 109 33352.35 325.78 2353.57 36.61 2011-04-19 00:08:26.000 109 33352.37 325.76 2353.58 36.61 2011-04-19 00:08:27.000 109 33352.37 325.76 2353.60 36.61 2011-04-19 00:08:28.000 109 33352.40 325.77 2353.56 36.61 2011-04-19 00:08:29.000 109 33352.43 325.74 2353.54 36.61 2011-04-19 00:08:30.000 109 33352.40 325.76 2353.57 36.61 2011-04-19 00:08:31.000 109 33352.43 325.76 2353.55 36.61 2011-04-19 00:08:32.000 109 33352.51 325.76 2353.64 36.61 2011-04-19 00:08:33.000 109 33352.37 325.76 2353.61 36.61 2011-04-19 00:08:34.000 109 33352.40 325.76 2353.57 36.61 2011-04-19 00:08:35.000 109 33352.46 325.77 2353.54 36.61 2011-04-19 00:08:36.000 109 33352.33 325.79 2353.60 36.61 2011-04-19 00:08:37.000 109 33352.36 325.75 2353.53 36.61 2011-04-19 00:08:38.000 109 33352.47 325.79 2353.61 36.61 2011-04-19 00:08:39.000 109 33352.42 325.77 2353.62 36.61 2011-04-19 00:08:40.000 109 33352.36 325.74 2353.66 36.61 2011-04-19 00:08:41.000 109 33352.40 325.75 2353.65 36.61 2011-04-19 00:08:42.000 109 33352.43 325.77 2353.58 36.61 2011-04-19 00:08:43.000 109 33352.45 325.79 2353.63 36.61 2011-04-19 00:08:44.000 109 33352.45 325.79 2353.66 36.61 2011-04-19 00:08:45.000 109 33352.35 325.80 2353.60 36.61 2011-04-19 00:08:46.000 109 33352.39 325.76 2353.66 36.61 2011-04-19 00:08:47.000 109 33352.34 325.71 2353.60 36.61 2011-04-19 00:08:48.000 109 33352.40 325.73 2353.64 36.61 2011-04-19 00:08:49.000 109 33352.39 325.71 2353.65 36.61 2011-04-19 00:08:50.000 109 33352.45 325.78 2353.68 36.61 2011-04-19 00:08:51.000 109 33352.32 325.75 2353.61 36.61 2011-04-19 00:08:52.000 109 33352.43 325.72 2353.66 36.61 2011-04-19 00:08:53.000 109 33352.45 325.72 2353.63 36.61 2011-04-19 00:08:54.000 109 33352.36 325.74 2353.57 36.61 2011-04-19 00:08:55.000 109 33352.44 325.73 2353.60 36.61 2011-04-19 00:08:56.000 109 33352.39 325.77 2353.60 36.61 2011-04-19 00:08:57.000 109 33352.42 325.77 2353.63 36.61 2011-04-19 00:08:58.000 109 33352.38 325.76 2353.58 36.61 2011-04-19 00:08:59.000 109 33352.36 325.73 2353.54 36.61 2011-04-19 00:09:00.000 109 33352.47 325.76 2353.66 36.61 2011-04-19 00:09:01.000 109 33352.43 325.74 2353.60 36.61 2011-04-19 00:09:02.000 109 33352.43 325.80 2353.63 36.61 2011-04-19 00:09:03.000 109 33352.56 325.81 2353.70 36.61 2011-04-19 00:09:04.000 109 33352.43 325.80 2353.72 36.61 2011-04-19 00:09:05.000 109 33352.40 325.75 2353.65 36.61 2011-04-19 00:09:06.000 109 33352.45 325.74 2353.54 36.61 2011-04-19 00:09:07.000 109 33352.40 325.76 2353.60 36.61 2011-04-19 00:09:08.000 109 33352.37 325.75 2353.59 36.61 2011-04-19 00:09:09.000 109 33352.45 325.73 2353.65 36.61 2011-04-19 00:09:10.000 109 33352.41 325.71 2353.56 36.61 2011-04-19 00:09:11.000 109 33352.42 325.71 2353.61 36.61 2011-04-19 00:09:12.000 109 33352.42 325.74 2353.62 36.61 2011-04-19 00:09:13.000 109 33352.33 325.72 2353.57 36.61 2011-04-19 00:09:14.000 109 33352.42 325.76 2353.56 36.61 2011-04-19 00:09:15.000 109 33352.43 325.74 2353.51 36.61 2011-04-19 00:09:16.000 109 33352.45 325.73 2353.63 36.61 2011-04-19 00:09:17.000 109 33352.43 325.72 2353.67 36.61 2011-04-19 00:09:18.000 109 33352.40 325.74 2353.57 36.61 2011-04-19 00:09:19.000 109 33352.40 325.70 2353.62 36.61 2011-04-19 00:09:20.000 109 33352.41 325.70 2353.61 36.61 2011-04-19 00:09:21.000 109 33352.45 325.76 2353.63 36.61 2011-04-19 00:09:22.000 109 33352.45 325.76 2353.62 36.61 2011-04-19 00:09:23.000 109 33352.54 325.75 2353.61 36.61 2011-04-19 00:09:24.000 109 33352.46 325.76 2353.49 36.61 2011-04-19 00:09:25.000 109 33352.45 325.74 2353.58 36.61 2011-04-19 00:09:26.000 109 33352.52 325.76 2353.60 36.61 2011-04-19 00:09:27.000 109 33352.53 325.75 2353.57 36.61 2011-04-19 00:09:28.000 109 33352.37 325.74 2353.54 36.61 2011-04-19 00:09:29.000 109 33352.51 325.75 2353.58 36.61 2011-04-19 00:09:30.000 109 33352.50 325.75 2353.63 36.61 2011-04-19 00:09:31.000 109 33352.52 325.71 2353.56 36.61 2011-04-19 00:09:32.000 109 33352.48 325.70 2353.63 36.61 2011-04-19 00:09:33.000 109 33352.48 325.71 2353.62 36.61 2011-04-19 00:09:34.000 109 33352.62 325.73 2353.59 36.61 2011-04-19 00:09:35.000 109 33352.62 325.69 2353.62 36.61 2011-04-19 00:09:36.000 109 33352.59 325.68 2353.59 36.61 2011-04-19 00:09:37.000 109 33352.55 325.73 2353.64 36.61 2011-04-19 00:09:38.000 109 33352.58 325.73 2353.60 36.61 2011-04-19 00:09:39.000 109 33352.47 325.74 2353.50 36.61 2011-04-19 00:09:40.000 109 33352.60 325.71 2353.68 36.61 2011-04-19 00:09:41.000 109 33352.57 325.70 2353.63 36.61 2011-04-19 00:09:42.000 109 33352.55 325.69 2353.62 36.61 2011-04-19 00:09:43.000 109 33352.51 325.70 2353.57 36.61 2011-04-19 00:09:44.000 109 33352.56 325.70 2353.51 36.61 2011-04-19 00:09:45.000 109 33352.57 325.74 2353.63 36.61 2011-04-19 00:09:46.000 109 33352.57 325.68 2353.59 36.61 2011-04-19 00:09:47.000 109 33352.61 325.70 2353.59 36.61 2011-04-19 00:09:48.000 109 33352.65 325.67 2353.58 36.61 2011-04-19 00:09:49.000 109 33352.57 325.67 2353.60 36.61 2011-04-19 00:09:50.000 109 33352.60 325.69 2353.61 36.61 2011-04-19 00:09:51.000 109 33352.50 325.69 2353.54 36.61 2011-04-19 00:09:52.000 109 33352.62 325.66 2353.59 36.61 2011-04-19 00:09:53.000 109 33352.59 325.63 2353.55 36.61 2011-04-19 00:09:54.000 109 33352.56 325.69 2353.61 36.61 2011-04-19 00:09:55.000 109 33352.64 325.68 2353.57 36.61 2011-04-19 00:09:56.000 109 33352.54 325.63 2353.58 36.61 2011-04-19 00:09:57.000 109 33352.70 325.66 2353.47 36.61 2011-04-19 00:09:58.000 109 33352.67 325.67 2353.57 36.61 2011-04-19 00:09:59.000 109 33352.65 325.68 2353.53 36.61 2011-04-19 00:10:00.000 109 33352.63 325.64 2353.59 36.61 2011-04-19 00:10:01.000 109 33352.58 325.64 2353.64 36.61 2011-04-19 00:10:02.000 109 33352.66 325.61 2353.53 36.61 2011-04-19 00:10:03.000 109 33352.59 325.61 2353.51 36.61 2011-04-19 00:10:04.000 109 33352.68 325.60 2353.59 36.61 2011-04-19 00:10:05.000 109 33352.61 325.61 2353.57 36.61 2011-04-19 00:10:06.000 109 33352.59 325.63 2353.58 36.61 2011-04-19 00:10:07.000 109 33352.60 325.65 2353.59 36.61 2011-04-19 00:10:08.000 109 33352.54 325.62 2353.53 36.61 2011-04-19 00:10:09.000 109 33352.58 325.64 2353.45 36.61 2011-04-19 00:10:10.000 109 33352.65 325.62 2353.62 36.61 2011-04-19 00:10:11.000 109 33352.60 325.62 2353.60 36.61 2011-04-19 00:10:12.000 109 33352.65 325.55 2353.51 36.61 2011-04-19 00:10:13.000 109 33352.54 325.62 2353.51 36.61 2011-04-19 00:10:14.000 109 33352.70 325.58 2353.49 36.61 2011-04-19 00:10:15.000 109 33352.63 325.62 2353.60 36.61 2011-04-19 00:10:16.000 109 33352.67 325.59 2353.61 36.61 2011-04-19 00:10:17.000 109 33352.66 325.59 2353.62 36.61 2011-04-19 00:10:18.000 109 33352.64 325.63 2353.52 36.61 2011-04-19 00:10:19.000 109 33352.64 325.58 2353.50 36.61 2011-04-19 00:10:20.000 109 33352.58 325.61 2353.57 36.61 2011-04-19 00:10:21.000 109 33352.63 325.63 2353.53 36.61 2011-04-19 00:10:22.000 109 33352.75 325.56 2353.56 36.61 2011-04-19 00:10:23.000 109 33352.66 325.62 2353.51 36.61 2011-04-19 00:10:24.000 109 33352.70 325.60 2353.55 36.61 2011-04-19 00:10:25.000 109 33352.64 325.56 2353.53 36.61 2011-04-19 00:10:26.000 109 33352.59 325.59 2353.56 36.61 2011-04-19 00:10:27.000 109 33352.76 325.54 2353.50 36.61 2011-04-19 00:10:28.000 109 33352.70 325.57 2353.56 36.61 2011-04-19 00:10:29.000 109 33352.72 325.56 2353.59 36.61 2011-04-19 00:10:30.000 109 33352.65 325.54 2353.56 36.61 2011-04-19 00:10:31.000 109 33352.70 325.58 2353.47 36.61 2011-04-19 00:10:32.000 109 33352.67 325.55 2353.47 36.61 2011-04-19 00:10:33.000 109 33352.68 325.57 2353.50 36.61 2011-04-19 00:10:34.000 109 33352.75 325.55 2353.45 36.61 2011-04-19 00:10:35.000 109 33352.77 325.54 2353.54 36.61 2011-04-19 00:10:36.000 109 33352.64 325.58 2353.49 36.61 2011-04-19 00:10:37.000 109 33352.74 325.56 2353.53 36.61 2011-04-19 00:10:38.000 109 33352.61 325.55 2353.54 36.61 2011-04-19 00:10:39.000 109 33352.64 325.50 2353.50 36.61 2011-04-19 00:10:40.000 109 33352.71 325.54 2353.56 36.61 2011-04-19 00:10:41.000 109 33352.60 325.56 2353.57 36.61 2011-04-19 00:10:42.000 109 33352.70 325.56 2353.50 36.61 2011-04-19 00:10:43.000 109 33352.61 325.51 2353.54 36.61 2011-04-19 00:10:44.000 109 33352.67 325.53 2353.53 36.61 2011-04-19 00:10:45.000 109 33352.67 325.54 2353.63 36.61 2011-04-19 00:10:46.000 109 33352.67 325.54 2353.49 36.61 2011-04-19 00:10:47.000 109 33352.65 325.49 2353.45 36.61 2011-04-19 00:10:48.000 109 33352.67 325.52 2353.55 36.61 2011-04-19 00:10:49.000 109 33352.66 325.55 2353.53 36.61 2011-04-19 00:10:50.000 109 33352.70 325.52 2353.55 36.61 2011-04-19 00:10:51.000 109 33352.70 325.54 2353.57 36.61 2011-04-19 00:10:52.000 109 33352.73 325.52 2353.53 36.61 2011-04-19 00:10:53.000 109 33352.67 325.44 2353.49 36.61 2011-04-19 00:10:54.000 109 33352.68 325.48 2353.57 36.61 2011-04-19 00:10:55.000 109 33352.64 325.50 2353.49 36.61 2011-04-19 00:10:56.000 109 33352.67 325.52 2353.59 36.61 2011-04-19 00:10:57.000 109 33352.74 325.48 2353.63 36.61 2011-04-19 00:10:58.000 109 33352.77 325.51 2353.56 36.61 2011-04-19 00:10:59.000 109 33352.65 325.48 2353.60 36.61 2011-04-19 00:11:00.000 109 33352.73 325.52 2353.57 36.61 2011-04-19 00:11:01.000 109 33352.68 325.51 2353.49 36.61 2011-04-19 00:11:02.000 109 33352.68 325.50 2353.57 36.61 2011-04-19 00:11:03.000 109 33352.55 325.48 2353.47 36.61 2011-04-19 00:11:04.000 109 33352.71 325.50 2353.57 36.61 2011-04-19 00:11:05.000 109 33352.71 325.51 2353.52 36.61 2011-04-19 00:11:06.000 109 33352.65 325.50 2353.56 36.61 2011-04-19 00:11:07.000 109 33352.68 325.45 2353.56 36.61 2011-04-19 00:11:08.000 109 33352.72 325.43 2353.59 36.61 2011-04-19 00:11:09.000 109 33352.71 325.46 2353.57 36.61 2011-04-19 00:11:10.000 109 33352.73 325.45 2353.50 36.61 2011-04-19 00:11:11.000 109 33352.70 325.47 2353.47 36.61 2011-04-19 00:11:12.000 109 33352.66 325.42 2353.57 36.61 2011-04-19 00:11:13.000 109 33352.70 325.45 2353.43 36.61 2011-04-19 00:11:14.000 109 33352.75 325.46 2353.53 36.61 2011-04-19 00:11:15.000 109 33352.82 325.46 2353.49 36.61 2011-04-19 00:11:16.000 109 33352.74 325.47 2353.54 36.61 2011-04-19 00:11:17.000 109 33352.72 325.48 2353.56 36.61 2011-04-19 00:11:18.000 109 33352.70 325.48 2353.59 36.61 2011-04-19 00:11:19.000 109 33352.70 325.47 2353.62 36.61 2011-04-19 00:11:20.000 109 33352.67 325.44 2353.54 36.61 2011-04-19 00:11:21.000 109 33352.73 325.44 2353.55 36.61 2011-04-19 00:11:22.000 109 33352.68 325.45 2353.52 36.61 2011-04-19 00:11:23.000 109 33352.70 325.43 2353.53 36.61 2011-04-19 00:11:24.000 109 33352.77 325.42 2353.56 36.61 2011-04-19 00:11:25.000 109 33352.70 325.42 2353.47 36.61 2011-04-19 00:11:26.000 109 33352.85 325.42 2353.54 36.61 2011-04-19 00:11:27.000 109 33352.71 325.41 2353.59 36.61 2011-04-19 00:11:28.000 109 33352.68 325.41 2353.61 36.61 2011-04-19 00:11:29.000 109 33352.72 325.39 2353.63 36.61 2011-04-19 00:11:30.000 109 33352.79 325.39 2353.57 36.61 2011-04-19 00:11:31.000 109 33352.70 325.40 2353.56 36.61 2011-04-19 00:11:32.000 109 33352.74 325.42 2353.50 36.61 2011-04-19 00:11:33.000 109 33352.71 325.43 2353.56 36.61 2011-04-19 00:11:34.000 109 33352.69 325.38 2353.59 36.61 2011-04-19 00:11:35.000 109 33352.71 325.36 2353.54 36.61 2011-04-19 00:11:36.000 109 33352.77 325.39 2353.45 36.61 2011-04-19 00:11:37.000 109 33352.71 325.42 2353.53 36.61 2011-04-19 00:11:38.000 109 33352.74 325.41 2353.53 36.61 2011-04-19 00:11:39.000 109 33352.79 325.43 2353.53 36.61 2011-04-19 00:11:40.000 109 33352.79 325.35 2353.53 36.61 2011-04-19 00:11:41.000 109 33352.74 325.35 2353.50 36.61 2011-04-19 00:11:42.000 109 33352.74 325.38 2353.59 36.61 2011-04-19 00:11:43.000 109 33352.79 325.36 2353.49 36.61 2011-04-19 00:11:44.000 109 33352.81 325.36 2353.53 36.61 2011-04-19 00:11:45.000 109 33352.93 325.36 2353.51 36.61 2011-04-19 00:11:46.000 109 33352.82 325.34 2353.57 36.61 2011-04-19 00:11:47.000 109 33352.78 325.36 2353.52 36.61 2011-04-19 00:11:48.000 109 33352.74 325.36 2353.41 36.61 2011-04-19 00:11:49.000 109 33352.85 325.32 2353.53 36.61 2011-04-19 00:11:50.000 109 33352.86 325.29 2353.55 36.61 2011-04-19 00:11:51.000 109 33352.76 325.36 2353.55 36.61 2011-04-19 00:11:52.000 109 33352.90 325.32 2353.55 36.61 2011-04-19 00:11:53.000 109 33352.83 325.33 2353.57 36.61 2011-04-19 00:11:54.000 109 33352.83 325.31 2353.57 36.61 2011-04-19 00:11:55.000 109 33352.78 325.38 2353.49 36.61 2011-04-19 00:11:56.000 109 33352.82 325.31 2353.51 36.61 2011-04-19 00:11:57.000 109 33352.71 325.32 2353.56 36.61 2011-04-19 00:11:58.000 109 33352.86 325.34 2353.63 36.61 2011-04-19 00:11:59.000 109 33352.82 325.30 2353.62 36.61 2011-04-19 00:12:00.000 109 33352.84 325.36 2353.54 36.61 2011-04-19 00:12:01.000 109 33352.80 325.35 2353.53 36.61 2011-04-19 00:12:02.000 109 33352.68 325.31 2353.45 36.61 2011-04-19 00:12:03.000 109 33352.87 325.32 2353.59 36.61 2011-04-19 00:12:04.000 109 33352.83 325.33 2353.56 36.61 2011-04-19 00:12:05.000 109 33352.81 325.29 2353.51 36.61 2011-04-19 00:12:06.000 109 33352.83 325.30 2353.49 36.61 2011-04-19 00:12:07.000 109 33352.79 325.30 2353.60 36.61 2011-04-19 00:12:08.000 109 33352.76 325.29 2353.43 36.61 2011-04-19 00:12:09.000 109 33352.82 325.27 2353.53 36.61 2011-04-19 00:12:10.000 109 33352.82 325.29 2353.42 36.61 2011-04-19 00:12:11.000 109 33352.83 325.26 2353.44 36.61 2011-04-19 00:12:12.000 109 33352.79 325.26 2353.53 36.61 2011-04-19 00:12:13.000 109 33352.89 325.25 2353.51 36.61 2011-04-19 00:12:14.000 109 33352.85 325.28 2353.45 36.61 2011-04-19 00:12:15.000 109 33352.79 325.30 2353.58 36.61 2011-04-19 00:12:16.000 109 33352.96 325.20 2353.41 36.61 2011-04-19 00:12:17.000 109 33352.85 325.23 2353.41 36.61 2011-04-19 00:12:18.000 109 33352.89 325.27 2353.48 36.61 2011-04-19 00:12:19.000 109 33352.88 325.24 2353.52 36.61 2011-04-19 00:12:20.000 109 33352.86 325.24 2353.52 36.61 2011-04-19 00:12:21.000 109 33352.83 325.22 2353.56 36.61 2011-04-19 00:12:22.000 109 33352.91 325.24 2353.50 36.61 2011-04-19 00:12:23.000 109 33352.90 325.19 2353.50 36.61 2011-04-19 00:12:24.000 109 33352.88 325.24 2353.54 36.61 2011-04-19 00:12:25.000 109 33352.90 325.23 2353.52 36.61 2011-04-19 00:12:26.000 109 33352.99 325.24 2353.54 36.61 2011-04-19 00:12:27.000 109 33352.82 325.22 2353.47 36.61 2011-04-19 00:12:28.000 109 33353.01 325.20 2353.54 36.61 2011-04-19 00:12:29.000 109 33352.89 325.23 2353.46 36.61 2011-04-19 00:12:30.000 109 33352.86 325.19 2353.47 36.61 2011-04-19 00:12:31.000 109 33352.96 325.21 2353.47 36.61 2011-04-19 00:12:32.000 109 33352.96 325.21 2353.49 36.61 2011-04-19 00:12:33.000 109 33352.94 325.19 2353.51 36.61 2011-04-19 00:12:34.000 109 33352.92 325.18 2353.39 36.61 2011-04-19 00:12:35.000 109 33353.00 325.18 2353.46 36.61 2011-04-19 00:12:36.000 109 33352.96 325.17 2353.51 36.61 2011-04-19 00:12:37.000 109 33353.02 325.16 2353.50 36.61 2011-04-19 00:12:38.000 109 33353.03 325.17 2353.45 36.61 2011-04-19 00:12:39.000 109 33352.89 325.19 2353.52 36.61 2011-04-19 00:12:40.000 109 33352.93 325.18 2353.46 36.61 2011-04-19 00:12:41.000 109 33352.93 325.16 2353.44 36.61 2011-04-19 00:12:42.000 109 33353.03 325.15 2353.43 36.61 2011-04-19 00:12:43.000 109 33353.00 325.19 2353.59 36.61 2011-04-19 00:12:44.000 109 33352.89 325.14 2353.49 36.61 2011-04-19 00:12:45.000 109 33352.99 325.16 2353.54 36.61 2011-04-19 00:12:46.000 109 33353.00 325.11 2353.35 36.61 2011-04-19 00:12:47.000 109 33352.95 325.10 2353.48 36.61 2011-04-19 00:12:48.000 109 33352.98 325.09 2353.50 36.61 2011-04-19 00:12:49.000 109 33353.03 325.12 2353.53 36.61 2011-04-19 00:12:50.000 109 33353.02 325.12 2353.53 36.61 2011-04-19 00:12:51.000 109 33353.02 325.12 2353.50 36.61 2011-04-19 00:12:52.000 109 33353.02 325.07 2353.54 36.61 2011-04-19 00:12:53.000 109 33353.04 325.10 2353.54 36.61 2011-04-19 00:12:54.000 109 33353.04 325.04 2353.50 36.61 2011-04-19 00:12:55.000 109 33353.07 325.08 2353.50 36.61 2011-04-19 00:12:56.000 109 33353.12 325.07 2353.43 36.61 2011-04-19 00:12:57.000 109 33353.01 325.08 2353.51 36.61 2011-04-19 00:12:58.000 109 33353.07 325.07 2353.43 36.61 2011-04-19 00:12:59.000 109 33353.14 325.10 2353.45 36.61 2011-04-19 00:13:00.000 109 33353.06 325.03 2353.51 36.61 2011-04-19 00:13:01.000 109 33353.07 325.03 2353.46 36.61 2011-04-19 00:13:02.000 109 33352.99 325.06 2353.59 36.61 2011-04-19 00:13:03.000 109 33353.21 325.02 2353.54 36.61 2011-04-19 00:13:04.000 109 33353.16 325.04 2353.39 36.61 2011-04-19 00:13:05.000 109 33353.13 324.98 2353.49 36.61 2011-04-19 00:13:06.000 109 33353.06 324.98 2353.52 36.61 2011-04-19 00:13:07.000 109 33353.11 325.00 2353.50 36.61 2011-04-19 00:13:08.000 109 33353.25 325.00 2353.45 36.61 2011-04-19 00:13:09.000 109 33353.17 324.98 2353.51 36.61 2011-04-19 00:13:10.000 109 33353.14 324.96 2353.49 36.61 2011-04-19 00:13:11.000 109 33353.14 324.97 2353.53 36.61 2011-04-19 00:13:12.000 109 33353.13 324.97 2353.45 36.61 2011-04-19 00:13:13.000 109 33353.19 324.94 2353.43 36.61 2011-04-19 00:13:14.000 109 33353.15 324.96 2353.45 36.61 2011-04-19 00:13:15.000 109 33353.14 324.95 2353.42 36.61 2011-04-19 00:13:16.000 109 33353.20 324.92 2353.53 36.61 2011-04-19 00:13:17.000 109 33353.16 324.95 2353.49 36.61 2011-04-19 00:13:18.000 109 33353.21 324.95 2353.45 36.61 2011-04-19 00:13:19.000 109 33353.30 324.96 2353.48 36.61 2011-04-19 00:13:20.000 109 33353.30 324.93 2353.48 36.61 2011-04-19 00:13:21.000 109 33353.20 324.90 2353.43 36.61 2011-04-19 00:13:22.000 109 33353.24 324.87 2353.37 36.61 2011-04-19 00:13:23.000 109 33353.22 324.91 2353.43 36.61 2011-04-19 00:13:24.000 109 33353.18 324.93 2353.47 36.61 2011-04-19 00:13:25.000 109 33353.26 324.87 2353.49 36.61 2011-04-19 00:13:26.000 109 33353.22 324.87 2353.45 36.61 2011-04-19 00:13:27.000 109 33353.17 324.91 2353.47 36.61 2011-04-19 00:13:28.000 109 33353.18 324.86 2353.49 36.61 2011-04-19 00:13:29.000 109 33353.16 324.84 2353.50 36.61 2011-04-19 00:13:30.000 109 33353.20 324.90 2353.51 36.61 2011-04-19 00:13:31.000 109 33353.18 324.84 2353.38 36.61 2011-04-19 00:13:32.000 109 33353.19 324.83 2353.52 36.61 2011-04-19 00:13:33.000 109 33353.14 324.87 2353.57 36.61 2011-04-19 00:13:34.000 109 33353.24 324.85 2353.40 36.61 2011-04-19 00:13:35.000 109 33353.18 324.84 2353.41 36.61 2011-04-19 00:13:36.000 109 33353.33 324.83 2353.52 36.61 2011-04-19 00:13:37.000 109 33353.21 324.86 2353.44 36.61 2011-04-19 00:13:38.000 109 33353.25 324.82 2353.37 36.61 2011-04-19 00:13:39.000 109 33353.28 324.81 2353.47 36.61 2011-04-19 00:13:40.000 109 33353.29 324.80 2353.47 36.61 2011-04-19 00:13:41.000 109 33353.25 324.80 2353.47 36.61 2011-04-19 00:13:42.000 109 33353.28 324.81 2353.47 36.61 2011-04-19 00:13:43.000 109 33353.32 324.86 2353.48 36.61 2011-04-19 00:13:44.000 109 33353.29 324.84 2353.42 36.61 2011-04-19 00:13:45.000 109 33353.21 324.80 2353.52 36.61 2011-04-19 00:13:46.000 109 33353.37 324.80 2353.43 36.61 2011-04-19 00:13:47.000 109 33353.33 324.78 2353.39 36.61 2011-04-19 00:13:48.000 109 33353.33 324.80 2353.38 36.61 2011-04-19 00:13:49.000 109 33353.34 324.79 2353.49 36.61 2011-04-19 00:13:50.000 109 33353.41 324.76 2353.37 36.61 2011-04-19 00:13:51.000 109 33353.35 324.76 2353.35 36.61 2011-04-19 00:13:52.000 109 33353.41 324.73 2353.45 36.61 2011-04-19 00:13:53.000 109 33353.37 324.72 2353.45 36.61 2011-04-19 00:13:54.000 109 33353.42 324.75 2353.53 36.61 2011-04-19 00:13:55.000 109 33353.37 324.73 2353.35 36.61 2011-04-19 00:13:56.000 109 33353.37 324.73 2353.41 36.61 2011-04-19 00:13:57.000 109 33353.21 324.73 2353.45 36.61 2011-04-19 00:13:58.000 109 33353.54 324.75 2353.43 36.61 2011-04-19 00:13:59.000 109 33353.40 324.74 2353.42 36.61 2011-04-19 00:14:00.000 109 33353.38 324.72 2353.41 36.61 2011-04-19 00:14:01.000 109 33353.35 324.69 2353.51 36.61 2011-04-19 00:14:02.000 109 33353.36 324.67 2353.42 36.61 2011-04-19 00:14:03.000 109 33353.30 324.72 2353.46 36.61 2011-04-19 00:14:04.000 109 33353.32 324.68 2353.48 36.61 2011-04-19 00:14:05.000 109 33353.36 324.66 2353.46 36.61 2011-04-19 00:14:06.000 109 33353.46 324.67 2353.34 36.61 2011-04-19 00:14:07.000 109 33353.31 324.63 2353.39 36.61 2011-04-19 00:14:08.000 109 33353.26 324.65 2353.43 36.61 2011-04-19 00:14:09.000 109 33353.31 324.65 2353.35 36.61 2011-04-19 00:14:10.000 109 33353.35 324.66 2353.41 36.61 2011-04-19 00:14:11.000 109 33353.32 324.63 2353.46 36.61 2011-04-19 00:14:12.000 109 33353.28 324.63 2353.45 36.61 2011-04-19 00:14:13.000 109 33353.32 324.68 2353.47 36.61 2011-04-19 00:14:14.000 109 33353.35 324.65 2353.49 36.61 2011-04-19 00:14:15.000 109 33353.38 324.66 2353.45 36.61 2011-04-19 00:14:16.000 109 33353.33 324.63 2353.51 36.61 2011-04-19 00:14:17.000 109 33353.27 324.64 2353.41 36.61 2011-04-19 00:14:18.000 109 33353.38 324.61 2353.45 36.61 2011-04-19 00:14:19.000 109 33353.31 324.58 2353.49 36.61 2011-04-19 00:14:20.000 109 33353.36 324.62 2353.36 36.61 2011-04-19 00:14:21.000 109 33353.23 324.61 2353.38 36.61 2011-04-19 00:14:22.000 109 33353.26 324.61 2353.38 36.61 2011-04-19 00:14:23.000 109 33353.32 324.55 2353.40 36.61 2011-04-19 00:14:24.000 109 33353.25 324.61 2353.42 36.61 2011-04-19 00:14:25.000 109 33353.33 324.56 2353.50 36.61 2011-04-19 00:14:26.000 109 33353.27 324.56 2353.47 36.61 2011-04-19 00:14:27.000 109 33353.39 324.61 2353.43 36.61 2011-04-19 00:14:28.000 109 33353.32 324.58 2353.33 36.61 2011-04-19 00:14:29.000 109 33353.30 324.59 2353.46 36.61 2011-04-19 00:14:30.000 109 33353.39 324.59 2353.49 36.61 2011-04-19 00:14:31.000 109 33353.41 324.54 2353.39 36.61 2011-04-19 00:14:32.000 109 33353.35 324.59 2353.45 36.61 2011-04-19 00:14:33.000 109 33353.35 324.56 2353.45 36.61 2011-04-19 00:14:34.000 109 33353.26 324.55 2353.41 36.61 2011-04-19 00:14:35.000 109 33353.25 324.53 2353.42 36.61 2011-04-19 00:14:36.000 109 33353.29 324.56 2353.45 36.61 2011-04-19 00:14:37.000 109 33353.37 324.54 2353.47 36.61 2011-04-19 00:14:38.000 109 33353.34 324.55 2353.38 36.61 2011-04-19 00:14:39.000 109 33353.28 324.57 2353.44 36.61 2011-04-19 00:14:40.000 109 33353.23 324.53 2353.52 36.61 2011-04-19 00:14:41.000 109 33353.23 324.52 2353.51 36.61 2011-04-19 00:14:42.000 109 33353.36 324.55 2353.37 36.61 2011-04-19 00:14:43.000 109 33353.29 324.52 2353.54 36.61 2011-04-19 00:14:44.000 109 33353.35 324.57 2353.46 36.61 2011-04-19 00:14:45.000 109 33353.19 324.54 2353.51 36.61 2011-04-19 00:14:46.000 109 33353.13 324.57 2353.44 36.61 2011-04-19 00:14:47.000 109 33353.30 324.51 2353.45 36.61 2011-04-19 00:14:48.000 109 33353.25 324.53 2353.51 36.61 2011-04-19 00:14:49.000 109 33353.24 324.55 2353.46 36.61 2011-04-19 00:14:50.000 109 33353.27 324.52 2353.43 36.61 2011-04-19 00:14:51.000 109 33353.25 324.53 2353.47 36.61 2011-04-19 00:14:52.000 109 33353.21 324.54 2353.51 36.61 2011-04-19 00:14:53.000 109 33353.22 324.49 2353.47 36.61 2011-04-19 00:14:54.000 109 33353.27 324.52 2353.41 36.61 2011-04-19 00:14:55.000 109 33353.25 324.49 2353.43 36.61 2011-04-19 00:14:56.000 109 33353.20 324.52 2353.51 36.61 2011-04-19 00:14:57.000 109 33353.23 324.51 2353.49 36.61 2011-04-19 00:14:58.000 109 33353.26 324.52 2353.53 36.61 2011-04-19 00:14:59.000 109 33353.14 324.52 2353.52 36.61 2011-04-19 00:15:00.000 109 33353.23 324.52 2353.43 36.61 2011-04-19 00:15:01.000 109 33353.24 324.50 2353.51 36.61 2011-04-19 00:15:02.000 109 33353.17 324.51 2353.51 36.61 2011-04-19 00:15:03.000 109 33353.27 324.48 2353.50 36.61 2011-04-19 00:15:04.000 109 33353.22 324.48 2353.42 36.61 2011-04-19 00:15:05.000 109 33353.11 324.48 2353.43 36.61 2011-04-19 00:15:06.000 109 33353.15 324.52 2353.53 36.61 2011-04-19 00:15:07.000 109 33353.10 324.47 2353.51 36.61 2011-04-19 00:15:08.000 109 33353.12 324.49 2353.51 36.61 2011-04-19 00:15:09.000 109 33353.10 324.50 2353.51 36.61 2011-04-19 00:15:10.000 109 33353.08 324.50 2353.49 36.61 2011-04-19 00:15:11.000 109 33353.09 324.46 2353.59 36.61 2011-04-19 00:15:12.000 109 33353.11 324.45 2353.53 36.61 2011-04-19 00:15:13.000 109 33353.20 324.50 2353.54 36.61 2011-04-19 00:15:14.000 109 33353.11 324.46 2353.47 36.61 2011-04-19 00:15:15.000 109 33353.10 324.48 2353.51 36.61 2011-04-19 00:15:16.000 109 33353.11 324.43 2353.53 36.61 2011-04-19 00:15:17.000 109 33353.10 324.43 2353.49 36.61 2011-04-19 00:15:18.000 109 33353.12 324.46 2353.55 36.61 2011-04-19 00:15:19.000 109 33353.15 324.46 2353.57 36.61 2011-04-19 00:15:20.000 109 33353.01 324.49 2353.54 36.61 2011-04-19 00:15:21.000 109 33353.08 324.46 2353.49 36.61 2011-04-19 00:15:22.000 109 33352.99 324.51 2353.53 36.61 2011-04-19 00:15:23.000 109 33353.04 324.47 2353.51 36.61 2011-04-19 00:15:24.000 109 33353.08 324.51 2353.54 36.61 2011-04-19 00:15:25.000 109 33353.08 324.49 2353.56 36.61 2011-04-19 00:15:26.000 109 33353.05 324.47 2353.60 36.61 2011-04-19 00:15:27.000 109 33353.07 324.48 2353.57 36.61 2011-04-19 00:15:28.000 109 33353.12 324.51 2353.53 36.61 2011-04-19 00:15:29.000 109 33353.12 324.49 2353.56 36.61 2011-04-19 00:15:30.000 109 33353.08 324.49 2353.56 36.61 2011-04-19 00:15:31.000 109 33353.08 324.50 2353.58 36.61 2011-04-19 00:15:32.000 109 33353.13 324.52 2353.52 36.61 2011-04-19 00:15:33.000 109 33352.95 324.54 2353.67 36.61 2011-04-19 00:15:34.000 109 33353.05 324.47 2353.53 36.61 2011-04-19 00:15:35.000 109 33352.98 324.48 2353.54 36.61 2011-04-19 00:15:36.000 109 33353.02 324.49 2353.61 36.61 2011-04-19 00:15:37.000 109 33352.98 324.49 2353.59 36.61 2011-04-19 00:15:38.000 109 33352.89 324.47 2353.53 36.61 2011-04-19 00:15:39.000 109 33353.07 324.51 2353.55 36.61 2011-04-19 00:15:40.000 109 33353.07 324.47 2353.56 36.61 2011-04-19 00:15:41.000 109 33352.95 324.43 2353.55 36.61 2011-04-19 00:15:42.000 109 33353.05 324.50 2353.56 36.61 2011-04-19 00:15:43.000 109 33353.07 324.48 2353.51 36.61 2011-04-19 00:15:44.000 109 33352.96 324.48 2353.51 36.61 2011-04-19 00:15:45.000 109 33353.07 324.53 2353.57 36.61 2011-04-19 00:15:46.000 109 33353.01 324.51 2353.54 36.61 2011-04-19 00:15:47.000 109 33353.01 324.49 2353.59 36.61 2011-04-19 00:15:48.000 109 33352.98 324.51 2353.50 36.61 2011-04-19 00:15:49.000 109 33353.03 324.49 2353.45 36.61 2011-04-19 00:15:50.000 109 33353.01 324.50 2353.60 36.61 2011-04-19 00:15:51.000 109 33352.97 324.52 2353.51 36.61 2011-04-19 00:15:52.000 109 33352.99 324.47 2353.53 36.61 2011-04-19 00:15:53.000 109 33352.94 324.46 2353.56 36.61 2011-04-19 00:15:54.000 109 33352.95 324.52 2353.58 36.61 2011-04-19 00:15:55.000 109 33352.92 324.46 2353.59 36.61 2011-04-19 00:15:56.000 109 33353.01 324.49 2353.65 36.61 2011-04-19 00:15:57.000 109 33352.99 324.52 2353.62 36.61 2011-04-19 00:15:58.000 109 33352.93 324.51 2353.56 36.61 2011-04-19 00:15:59.000 109 33352.95 324.51 2353.58 36.61 2011-04-19 00:16:00.000 109 33352.95 324.50 2353.67 36.61 2011-04-19 00:16:01.000 109 33352.92 324.51 2353.62 36.61 2011-04-19 00:16:02.000 109 33352.96 324.50 2353.65 36.61 2011-04-19 00:16:03.000 109 33352.98 324.47 2353.59 36.61 2011-04-19 00:16:04.000 109 33352.83 324.50 2353.60 36.61 2011-04-19 00:16:05.000 109 33352.89 324.47 2353.61 36.61 2011-04-19 00:16:06.000 109 33352.98 324.49 2353.68 36.61 2011-04-19 00:16:07.000 109 33353.05 324.54 2353.67 36.61 2011-04-19 00:16:08.000 109 33352.94 324.54 2353.66 36.61 2011-04-19 00:16:09.000 109 33352.98 324.56 2353.68 36.61 2011-04-19 00:16:10.000 109 33352.98 324.48 2353.61 36.61 2011-04-19 00:16:11.000 109 33352.98 324.52 2353.51 36.61 2011-04-19 00:16:12.000 109 33352.96 324.52 2353.62 36.61 2011-04-19 00:16:13.000 109 33352.99 324.47 2353.68 36.61 2011-04-19 00:16:14.000 109 33352.96 324.55 2353.65 36.61 2011-04-19 00:16:15.000 109 33352.90 324.51 2353.66 36.61 2011-04-19 00:16:16.000 109 33352.87 324.52 2353.65 36.61 2011-04-19 00:16:17.000 109 33352.91 324.50 2353.68 36.61 2011-04-19 00:16:18.000 109 33352.90 324.51 2353.59 36.61 2011-04-19 00:16:19.000 109 33352.95 324.56 2353.69 36.61 2011-04-19 00:16:20.000 109 33352.92 324.54 2353.64 36.61 2011-04-19 00:16:21.000 109 33352.95 324.51 2353.62 36.61 2011-04-19 00:16:22.000 109 33352.88 324.54 2353.66 36.61 2011-04-19 00:16:23.000 109 33352.86 324.55 2353.63 36.61 2011-04-19 00:16:24.000 109 33352.88 324.52 2353.69 36.61 2011-04-19 00:16:25.000 109 33352.90 324.53 2353.66 36.61 2011-04-19 00:16:26.000 109 33352.90 324.53 2353.70 36.61 2011-04-19 00:16:27.000 109 33352.95 324.55 2353.64 36.61 2011-04-19 00:16:28.000 109 33352.99 324.56 2353.73 36.61 2011-04-19 00:16:29.000 109 33352.98 324.56 2353.72 36.61 2011-04-19 00:16:30.000 109 33352.99 324.54 2353.69 36.61 2011-04-19 00:16:31.000 109 33352.92 324.54 2353.60 36.61 2011-04-19 00:16:32.000 109 33352.99 324.54 2353.62 36.61 2011-04-19 00:16:33.000 109 33353.00 324.55 2353.66 36.61 2011-04-19 00:16:34.000 109 33352.92 324.52 2353.65 36.61 2011-04-19 00:16:35.000 109 33352.97 324.50 2353.66 36.61 2011-04-19 00:16:36.000 109 33352.91 324.50 2353.66 36.61 2011-04-19 00:16:37.000 109 33352.90 324.53 2353.73 36.61 2011-04-19 00:16:38.000 109 33352.83 324.54 2353.66 36.61 2011-04-19 00:16:39.000 109 33352.85 324.54 2353.75 36.61 2011-04-19 00:16:40.000 109 33352.89 324.56 2353.79 36.61 2011-04-19 00:16:41.000 109 33352.89 324.48 2353.79 36.61 2011-04-19 00:16:42.000 109 33352.90 324.53 2353.68 36.61 2011-04-19 00:16:43.000 109 33352.85 324.45 2353.72 36.61 2011-04-19 00:16:44.000 109 33352.93 324.53 2353.66 36.61 2011-04-19 00:16:45.000 109 33352.88 324.55 2353.73 36.61 2011-04-19 00:16:46.000 109 33353.01 324.59 2353.78 36.61 2011-04-19 00:16:47.000 109 33352.95 324.58 2353.69 36.61 2011-04-19 00:16:48.000 109 33352.99 324.58 2353.68 36.61 2011-04-19 00:16:49.000 109 33352.91 324.55 2353.72 36.61 2011-04-19 00:16:50.000 109 33352.91 324.57 2353.70 36.61 2011-04-19 00:16:51.000 109 33352.91 324.56 2353.68 36.61 2011-04-19 00:16:52.000 109 33352.98 324.54 2353.68 36.61 2011-04-19 00:16:53.000 109 33352.89 324.56 2353.61 36.61 2011-04-19 00:16:54.000 109 33352.89 324.56 2353.68 36.61 2011-04-19 00:16:55.000 109 33352.95 324.53 2353.71 36.61 2011-04-19 00:16:56.000 109 33352.90 324.54 2353.60 36.61 2011-04-19 00:16:57.000 109 33352.90 324.56 2353.66 36.61 2011-04-19 00:16:58.000 109 33352.97 324.54 2353.65 36.61 2011-04-19 00:16:59.000 109 33352.88 324.52 2353.62 36.61 2011-04-19 00:17:00.000 109 33352.89 324.52 2353.70 36.61 2011-04-19 00:17:01.000 109 33352.92 324.54 2353.71 36.61 2011-04-19 00:17:02.000 109 33352.96 324.55 2353.72 36.61 2011-04-19 00:17:03.000 109 33352.87 324.57 2353.65 36.61 2011-04-19 00:17:04.000 109 33352.90 324.55 2353.69 36.61 2011-04-19 00:17:05.000 109 33352.88 324.55 2353.74 36.61 2011-04-19 00:17:06.000 109 33352.90 324.56 2353.73 36.61 2011-04-19 00:17:07.000 109 33353.05 324.54 2353.61 36.61 2011-04-19 00:17:08.000 109 33352.90 324.51 2353.70 36.61 2011-04-19 00:17:09.000 109 33352.92 324.59 2353.66 36.61 2011-04-19 00:17:10.000 109 33352.89 324.58 2353.68 36.61 2011-04-19 00:17:11.000 109 33352.89 324.58 2353.74 36.61 2011-04-19 00:17:12.000 109 33352.90 324.60 2353.74 36.61 2011-04-19 00:17:13.000 109 33352.92 324.58 2353.63 36.61 2011-04-19 00:17:14.000 109 33352.90 324.60 2353.65 36.61 2011-04-19 00:17:15.000 109 33352.93 324.57 2353.69 36.61 2011-04-19 00:17:16.000 109 33352.89 324.56 2353.69 36.61 2011-04-19 00:17:17.000 109 33352.95 324.56 2353.74 36.61 2011-04-19 00:17:18.000 109 33352.86 324.51 2353.65 36.61 2011-04-19 00:17:19.000 109 33352.93 324.55 2353.60 36.61 2011-04-19 00:17:20.000 109 33353.02 324.57 2353.67 36.61 2011-04-19 00:17:21.000 109 33352.90 324.56 2353.74 36.61 2011-04-19 00:17:22.000 109 33352.89 324.58 2353.74 36.61 2011-04-19 00:17:23.000 109 33352.86 324.55 2353.73 36.61 2011-04-19 00:17:24.000 109 33352.91 324.58 2353.74 36.61 2011-04-19 00:17:25.000 109 33352.92 324.54 2353.72 36.61 2011-04-19 00:17:26.000 109 33352.90 324.57 2353.74 36.61 2011-04-19 00:17:27.000 109 33352.92 324.57 2353.75 36.61 2011-04-19 00:17:28.000 109 33352.87 324.55 2353.66 36.61 2011-04-19 00:17:29.000 109 33352.84 324.55 2353.67 36.61 2011-04-19 00:17:30.000 109 33352.83 324.58 2353.77 36.61 2011-04-19 00:17:31.000 109 33352.90 324.58 2353.67 36.61 2011-04-19 00:17:32.000 109 33352.86 324.52 2353.72 36.61 2011-04-19 00:17:33.000 109 33352.86 324.53 2353.69 36.61 2011-04-19 00:17:34.000 109 33352.73 324.53 2353.65 36.61 2011-04-19 00:17:35.000 109 33352.85 324.56 2353.62 36.61 2011-04-19 00:17:36.000 109 33352.87 324.55 2353.65 36.61 2011-04-19 00:17:37.000 109 33352.92 324.56 2353.67 36.61 2011-04-19 00:17:38.000 109 33352.80 324.54 2353.72 36.61 2011-04-19 00:17:39.000 109 33352.85 324.53 2353.62 36.61 2011-04-19 00:17:40.000 109 33352.97 324.55 2353.73 36.61 2011-04-19 00:17:41.000 109 33352.90 324.50 2353.73 36.61 2011-04-19 00:17:42.000 109 33352.83 324.58 2353.66 36.61 2011-04-19 00:17:43.000 109 33352.89 324.58 2353.72 36.61 2011-04-19 00:17:44.000 109 33352.85 324.50 2353.70 36.61 2011-04-19 00:17:45.000 109 33352.89 324.52 2353.76 36.61 2011-04-19 00:17:46.000 109 33352.98 324.56 2353.69 36.61 2011-04-19 00:17:47.000 109 33352.85 324.52 2353.69 36.61 2011-04-19 00:17:48.000 109 33352.90 324.53 2353.75 36.61 2011-04-19 00:17:49.000 109 33352.92 324.53 2353.76 36.61 2011-04-19 00:17:50.000 109 33352.83 324.57 2353.71 36.61 2011-04-19 00:17:51.000 109 33352.90 324.56 2353.77 36.61 2011-04-19 00:17:52.000 109 33352.99 324.56 2353.72 36.61 2011-04-19 00:17:53.000 109 33352.89 324.56 2353.68 36.61 2011-04-19 00:17:54.000 109 33352.88 324.54 2353.70 36.61 2011-04-19 00:17:55.000 109 33352.92 324.61 2353.78 36.61 2011-04-19 00:17:56.000 109 33352.89 324.52 2353.72 36.61 2011-04-19 00:17:57.000 109 33352.80 324.59 2353.72 36.61 2011-04-19 00:17:58.000 109 33352.84 324.58 2353.83 36.61 2011-04-19 00:17:59.000 109 33352.90 324.57 2353.85 36.61 2011-04-19 00:18:00.000 109 33352.96 324.52 2353.74 36.61 2011-04-19 00:18:01.000 109 33352.85 324.53 2353.74 36.61 2011-04-19 00:18:02.000 109 33352.90 324.52 2353.74 36.61 2011-04-19 00:18:03.000 109 33352.86 324.52 2353.76 36.61 2011-04-19 00:18:04.000 109 33352.83 324.56 2353.78 36.61 2011-04-19 00:18:05.000 109 33352.86 324.55 2353.74 36.61 2011-04-19 00:18:06.000 109 33352.94 324.54 2353.70 36.61 2011-04-19 00:18:07.000 109 33352.95 324.55 2353.73 36.61 2011-04-19 00:18:08.000 109 33352.97 324.58 2353.76 36.61 2011-04-19 00:18:09.000 109 33353.00 324.52 2353.75 36.61 2011-04-19 00:18:10.000 109 33352.81 324.58 2353.82 36.61 2011-04-19 00:18:11.000 109 33352.90 324.56 2353.80 36.61 2011-04-19 00:18:12.000 109 33352.95 324.56 2353.72 36.61 2011-04-19 00:18:13.000 109 33352.89 324.56 2353.75 36.61 2011-04-19 00:18:14.000 109 33352.85 324.54 2353.78 36.61 2011-04-19 00:18:15.000 109 33352.84 324.58 2353.75 36.61 2011-04-19 00:18:16.000 109 33352.99 324.58 2353.70 36.61 2011-04-19 00:18:17.000 109 33352.92 324.55 2353.70 36.61 2011-04-19 00:18:18.000 109 33352.95 324.53 2353.69 36.61 2011-04-19 00:18:19.000 109 33352.97 324.57 2353.70 36.61 2011-04-19 00:18:20.000 109 33352.90 324.56 2353.75 36.61 2011-04-19 00:18:21.000 109 33352.83 324.55 2353.80 36.61 2011-04-19 00:18:22.000 109 33352.86 324.54 2353.79 36.61 2011-04-19 00:18:23.000 109 33352.80 324.55 2353.71 36.61 2011-04-19 00:18:24.000 109 33352.85 324.53 2353.80 36.61 2011-04-19 00:18:25.000 109 33352.86 324.53 2353.72 36.61 2011-04-19 00:18:26.000 109 33352.92 324.54 2353.68 36.61 2011-04-19 00:18:27.000 109 33352.94 324.49 2353.72 36.61 2011-04-19 00:18:28.000 109 33352.81 324.52 2353.67 36.61 2011-04-19 00:18:29.000 109 33352.87 324.52 2353.68 36.61 2011-04-19 00:18:30.000 109 33352.95 324.54 2353.75 36.61 2011-04-19 00:18:31.000 109 33352.85 324.55 2353.72 36.61 2011-04-19 00:18:32.000 109 33352.88 324.50 2353.68 36.61 2011-04-19 00:18:33.000 109 33352.98 324.53 2353.72 36.61 2011-04-19 00:18:34.000 109 33352.92 324.52 2353.66 36.61 2011-04-19 00:18:35.000 109 33352.88 324.55 2353.65 36.61 2011-04-19 00:18:36.000 109 33352.99 324.53 2353.70 36.61 2011-04-19 00:18:37.000 109 33352.93 324.54 2353.70 36.61 2011-04-19 00:18:38.000 109 33352.87 324.59 2353.59 36.61 2011-04-19 00:18:39.000 109 33352.95 324.52 2353.73 36.61 2011-04-19 00:18:40.000 109 33352.89 324.53 2353.70 36.61 2011-04-19 00:18:41.000 109 33352.99 324.52 2353.75 36.61 2011-04-19 00:18:42.000 109 33352.93 324.56 2353.78 36.61 2011-04-19 00:18:43.000 109 33352.93 324.58 2353.78 36.61 2011-04-19 00:18:44.000 109 33352.86 324.52 2353.71 36.61 2011-04-19 00:18:45.000 109 33353.01 324.53 2353.85 36.61 2011-04-19 00:18:46.000 109 33352.88 324.51 2353.78 36.61 2011-04-19 00:18:47.000 109 33352.95 324.49 2353.70 36.61 2011-04-19 00:18:48.000 109 33352.93 324.53 2353.78 36.62 2011-04-19 00:18:49.000 109 33352.90 324.50 2353.76 36.61 2011-04-19 00:18:50.000 109 33352.91 324.49 2353.74 36.61 2011-04-19 00:18:51.000 109 33352.94 324.52 2353.76 36.61 2011-04-19 00:18:52.000 109 33353.01 324.53 2353.81 36.61 2011-04-19 00:18:53.000 109 33352.90 324.52 2353.78 36.61 2011-04-19 00:18:54.000 109 33352.91 324.57 2353.72 36.61 2011-04-19 00:18:55.000 109 33352.89 324.55 2353.81 36.62 2011-04-19 00:18:56.000 109 33352.93 324.55 2353.74 36.62 2011-04-19 00:18:57.000 109 33352.89 324.51 2353.80 36.61 2011-04-19 00:18:58.000 109 33352.98 324.50 2353.76 36.62 2011-04-19 00:18:59.000 109 33352.92 324.52 2353.74 36.62 2011-04-19 00:19:00.000 109 33352.95 324.50 2353.73 36.62 2011-04-19 00:19:01.000 109 33352.91 324.51 2353.80 36.62 2011-04-19 00:19:02.000 109 33352.87 324.49 2353.62 36.62 2011-04-19 00:19:03.000 109 33352.90 324.53 2353.80 36.62 2011-04-19 00:19:04.000 109 33353.00 324.47 2353.76 36.62 2011-04-19 00:19:05.000 109 33352.93 324.48 2353.72 36.62 2011-04-19 00:19:06.000 109 33352.98 324.52 2353.75 36.62 2011-04-19 00:19:07.000 109 33352.86 324.50 2353.70 36.62 2011-04-19 00:19:08.000 109 33352.90 324.48 2353.72 36.62 2011-04-19 00:19:09.000 109 33352.95 324.46 2353.76 36.62 2011-04-19 00:19:10.000 109 33352.93 324.47 2353.82 36.62 2011-04-19 00:19:11.000 109 33352.85 324.48 2353.77 36.62 2011-04-19 00:19:12.000 109 33352.90 324.51 2353.73 36.62 2011-04-19 00:19:13.000 109 33352.92 324.54 2353.77 36.62 2011-04-19 00:19:14.000 109 33352.82 324.46 2353.77 36.62 2011-04-19 00:19:15.000 109 33352.94 324.49 2353.85 36.62 2011-04-19 00:19:16.000 109 33352.87 324.53 2353.78 36.62 2011-04-19 00:19:17.000 109 33352.86 324.54 2353.76 36.62 2011-04-19 00:19:18.000 109 33352.86 324.46 2353.78 36.62 2011-04-19 00:19:19.000 109 33352.86 324.46 2353.75 36.62 2011-04-19 00:19:20.000 109 33352.89 324.46 2353.80 36.62 2011-04-19 00:19:21.000 109 33352.91 324.49 2353.69 36.62 2011-04-19 00:19:22.000 109 33352.99 324.45 2353.78 36.62 2011-04-19 00:19:23.000 109 33352.86 324.48 2353.81 36.62 2011-04-19 00:19:24.000 109 33352.93 324.49 2353.75 36.62 2011-04-19 00:19:25.000 109 33352.92 324.51 2353.76 36.62 2011-04-19 00:19:26.000 109 33352.95 324.47 2353.72 36.62 2011-04-19 00:19:27.000 109 33352.89 324.49 2353.85 36.62 2011-04-19 00:19:28.000 109 33352.90 324.49 2353.83 36.62 2011-04-19 00:19:29.000 109 33352.92 324.48 2353.74 36.62 2011-04-19 00:19:30.000 109 33352.92 324.49 2353.74 36.62 2011-04-19 00:19:31.000 109 33352.95 324.51 2353.75 36.62 2011-04-19 00:19:32.000 109 33352.88 324.45 2353.85 36.62 2011-04-19 00:19:33.000 109 33352.85 324.46 2353.80 36.62 2011-04-19 00:19:34.000 109 33352.95 324.48 2353.83 36.62 2011-04-19 00:19:35.000 109 33352.89 324.45 2353.85 36.62 2011-04-19 00:19:36.000 109 33352.90 324.51 2353.82 36.62 2011-04-19 00:19:37.000 109 33352.88 324.52 2353.77 36.62 2011-04-19 00:19:38.000 109 33352.90 324.47 2353.68 36.62 2011-04-19 00:19:39.000 109 33352.81 324.52 2353.72 36.62 2011-04-19 00:19:40.000 109 33352.98 324.47 2353.79 36.62 2011-04-19 00:19:41.000 109 33352.92 324.49 2353.78 36.62 2011-04-19 00:19:42.000 109 33352.98 324.50 2353.79 36.62 2011-04-19 00:19:43.000 109 33352.98 324.47 2353.76 36.62 2011-04-19 00:19:44.000 109 33352.99 324.46 2353.83 36.62 2011-04-19 00:19:45.000 109 33352.90 324.51 2353.74 36.62 2011-04-19 00:19:46.000 109 33352.96 324.46 2353.75 36.62 2011-04-19 00:19:47.000 109 33352.95 324.46 2353.71 36.62 2011-04-19 00:19:48.000 109 33352.98 324.52 2353.78 36.62 2011-04-19 00:19:49.000 109 33352.86 324.50 2353.80 36.62 2011-04-19 00:19:50.000 109 33352.93 324.53 2353.83 36.62 2011-04-19 00:19:51.000 109 33353.01 324.52 2353.72 36.62 2011-04-19 00:19:52.000 109 33352.86 324.49 2353.68 36.62 2011-04-19 00:19:53.000 109 33352.95 324.49 2353.78 36.62 2011-04-19 00:19:54.000 109 33352.90 324.47 2353.83 36.62 2011-04-19 00:19:55.000 109 33352.99 324.51 2353.80 36.62 2011-04-19 00:19:56.000 109 33352.96 324.50 2353.76 36.62 2011-04-19 00:19:57.000 109 33352.93 324.49 2353.80 36.62 2011-04-19 00:19:58.000 109 33352.88 324.47 2353.70 36.62 2011-04-19 00:19:59.000 109 33352.96 324.44 2353.78 36.62 2011-04-19 00:20:00.000 109 33352.89 324.45 2353.78 36.62 2011-04-19 00:20:01.000 109 33352.99 324.52 2353.74 36.62 2011-04-19 00:20:02.000 109 33352.89 324.45 2353.71 36.62 2011-04-19 00:20:03.000 109 33352.91 324.54 2353.70 36.62 2011-04-19 00:20:04.000 109 33353.00 324.46 2353.68 36.62 2011-04-19 00:20:05.000 109 33353.03 324.49 2353.83 36.62 2011-04-19 00:20:06.000 109 33352.93 324.47 2353.77 36.62 2011-04-19 00:20:07.000 109 33352.93 324.43 2353.74 36.62 2011-04-19 00:20:08.000 109 33352.96 324.47 2353.77 36.62 2011-04-19 00:20:09.000 109 33352.98 324.44 2353.81 36.62 2011-04-19 00:20:10.000 109 33352.96 324.46 2353.80 36.62 2011-04-19 00:20:11.000 109 33353.05 324.47 2353.80 36.62 2011-04-19 00:20:12.000 109 33352.97 324.47 2353.76 36.62 2011-04-19 00:20:13.000 109 33353.02 324.50 2353.76 36.62 2011-04-19 00:20:14.000 109 33352.99 324.45 2353.72 36.62 2011-04-19 00:20:15.000 109 33352.92 324.49 2353.78 36.62 2011-04-19 00:20:16.000 109 33352.95 324.44 2353.81 36.62 2011-04-19 00:20:17.000 109 33352.93 324.51 2353.81 36.62 2011-04-19 00:20:18.000 109 33352.90 324.48 2353.80 36.62 2011-04-19 00:20:19.000 109 33352.98 324.50 2353.85 36.62 2011-04-19 00:20:20.000 109 33352.99 324.48 2353.75 36.62 2011-04-19 00:20:21.000 109 33352.89 324.44 2353.75 36.62 2011-04-19 00:20:22.000 109 33353.01 324.45 2353.80 36.62 2011-04-19 00:20:23.000 109 33352.96 324.46 2353.82 36.62 2011-04-19 00:20:24.000 109 33352.91 324.45 2353.87 36.62 2011-04-19 00:20:25.000 109 33352.92 324.42 2353.84 36.62 2011-04-19 00:20:26.000 109 33352.96 324.48 2353.64 36.62 2011-04-19 00:20:27.000 109 33352.83 324.44 2353.78 36.62 2011-04-19 00:20:28.000 109 33352.88 324.42 2353.69 36.62 2011-04-19 00:20:29.000 109 33352.90 324.41 2353.78 36.62 2011-04-19 00:20:30.000 109 33352.85 324.42 2353.75 36.62 2011-04-19 00:20:31.000 109 33352.95 324.45 2353.81 36.62 2011-04-19 00:20:32.000 109 33352.88 324.43 2353.84 36.62 2011-04-19 00:20:33.000 109 33352.87 324.43 2353.80 36.62 2011-04-19 00:20:34.000 109 33352.89 324.43 2353.84 36.62 2011-04-19 00:20:35.000 109 33352.92 324.43 2353.79 36.62 2011-04-19 00:20:36.000 109 33352.89 324.43 2353.76 36.62 2011-04-19 00:20:37.000 109 33352.87 324.49 2353.77 36.62 2011-04-19 00:20:38.000 109 33352.89 324.45 2353.84 36.62 2011-04-19 00:20:39.000 109 33352.82 324.44 2353.83 36.62 2011-04-19 00:20:40.000 109 33352.86 324.43 2353.69 36.62 2011-04-19 00:20:41.000 109 33352.93 324.47 2353.78 36.62 2011-04-19 00:20:42.000 109 33352.88 324.46 2353.76 36.62 2011-04-19 00:20:43.000 109 33353.01 324.45 2353.78 36.62 2011-04-19 00:20:44.000 109 33352.94 324.41 2353.80 36.62 2011-04-19 00:20:45.000 109 33353.00 324.44 2353.83 36.62 2011-04-19 00:20:46.000 109 33352.90 324.47 2353.72 36.62 2011-04-19 00:20:47.000 109 33352.83 324.43 2353.80 36.62 2011-04-19 00:20:48.000 109 33352.95 324.43 2353.78 36.62 2011-04-19 00:20:49.000 109 33352.92 324.43 2353.82 36.62 2011-04-19 00:20:50.000 109 33352.98 324.44 2353.82 36.62 2011-04-19 00:20:51.000 109 33352.92 324.45 2353.90 36.62 2011-04-19 00:20:52.000 109 33352.93 324.48 2353.88 36.62 2011-04-19 00:20:53.000 109 33352.93 324.45 2353.75 36.62 2011-04-19 00:20:54.000 109 33352.97 324.44 2353.78 36.62 2011-04-19 00:20:55.000 109 33352.89 324.46 2353.93 36.62 2011-04-19 00:20:56.000 109 33353.00 324.44 2353.88 36.62 2011-04-19 00:20:57.000 109 33352.93 324.46 2353.91 36.62 2011-04-19 00:20:58.000 109 33353.05 324.44 2353.81 36.62 2011-04-19 00:20:59.000 109 33352.85 324.47 2353.83 36.62 2011-04-19 00:21:00.000 109 33352.91 324.45 2353.77 36.62 2011-04-19 00:21:01.000 109 33352.95 324.46 2353.88 36.62 2011-04-19 00:21:02.000 109 33352.85 324.47 2353.87 36.62 2011-04-19 00:21:03.000 109 33352.90 324.42 2353.91 36.62 2011-04-19 00:21:04.000 109 33352.90 324.42 2353.87 36.62 2011-04-19 00:21:05.000 109 33352.96 324.46 2353.81 36.62 2011-04-19 00:21:06.000 109 33352.95 324.46 2353.76 36.62 2011-04-19 00:21:07.000 109 33352.90 324.45 2353.84 36.62 2011-04-19 00:21:08.000 109 33352.90 324.45 2353.78 36.62 2011-04-19 00:21:09.000 109 33352.91 324.49 2353.85 36.62 2011-04-19 00:21:10.000 109 33352.96 324.44 2353.80 36.62 2011-04-19 00:21:11.000 109 33352.95 324.47 2353.78 36.62 2011-04-19 00:21:12.000 109 33352.94 324.48 2353.85 36.62 2011-04-19 00:21:13.000 109 33352.94 324.46 2353.93 36.62 2011-04-19 00:21:14.000 109 33352.92 324.46 2353.77 36.62 2011-04-19 00:21:15.000 109 33352.98 324.45 2353.87 36.62 2011-04-19 00:21:16.000 109 33352.82 324.47 2353.84 36.62 2011-04-19 00:21:17.000 109 33352.88 324.46 2353.88 36.62 2011-04-19 00:21:18.000 109 33352.89 324.44 2353.84 36.62 2011-04-19 00:21:19.000 109 33352.88 324.48 2353.80 36.62 2011-04-19 00:21:20.000 109 33352.97 324.49 2353.89 36.62 2011-04-19 00:21:21.000 109 33352.98 324.47 2353.92 36.62 2011-04-19 00:21:22.000 109 33352.95 324.46 2353.89 36.62 2011-04-19 00:21:23.000 109 33352.92 324.47 2353.82 36.62 2011-04-19 00:21:24.000 109 33352.90 324.48 2353.85 36.62 2011-04-19 00:21:25.000 109 33352.95 324.50 2353.81 36.62 2011-04-19 00:21:26.000 109 33352.87 324.45 2353.81 36.62 2011-04-19 00:21:27.000 109 33352.90 324.46 2353.86 36.62 2011-04-19 00:21:28.000 109 33353.01 324.49 2353.82 36.62 2011-04-19 00:21:29.000 109 33352.89 324.46 2353.83 36.62 2011-04-19 00:21:30.000 109 33352.85 324.46 2353.81 36.62 2011-04-19 00:21:31.000 109 33352.92 324.47 2353.79 36.62 2011-04-19 00:21:32.000 109 33352.90 324.49 2353.80 36.62 2011-04-19 00:21:33.000 109 33352.88 324.47 2353.80 36.62 2011-04-19 00:21:34.000 109 33352.85 324.45 2353.86 36.62 2011-04-19 00:21:35.000 109 33352.87 324.52 2353.90 36.62 2011-04-19 00:21:36.000 109 33352.95 324.48 2353.88 36.62 2011-04-19 00:21:37.000 109 33352.92 324.48 2353.81 36.62 2011-04-19 00:21:38.000 109 33352.90 324.47 2353.84 36.62 2011-04-19 00:21:39.000 109 33352.93 324.47 2353.84 36.62 2011-04-19 00:21:40.000 109 33352.87 324.53 2353.84 36.62 2011-04-19 00:21:41.000 109 33352.88 324.53 2353.75 36.62 2011-04-19 00:21:42.000 109 33352.86 324.56 2353.82 36.62 2011-04-19 00:21:43.000 109 33352.91 324.52 2353.88 36.62 2011-04-19 00:21:44.000 109 33352.90 324.49 2353.84 36.62 2011-04-19 00:21:45.000 109 33352.94 324.50 2353.80 36.62 2011-04-19 00:21:46.000 109 33352.86 324.50 2353.91 36.62 2011-04-19 00:21:47.000 109 33353.01 324.49 2353.75 36.62 2011-04-19 00:21:48.000 109 33352.96 324.48 2353.81 36.62 2011-04-19 00:21:49.000 109 33352.97 324.52 2353.86 36.62 2011-04-19 00:21:50.000 109 33352.97 324.49 2353.83 36.62 2011-04-19 00:21:51.000 109 33352.90 324.52 2353.86 36.62 2011-04-19 00:21:52.000 109 33352.84 324.57 2353.92 36.62 2011-04-19 00:21:53.000 109 33352.96 324.52 2353.90 36.62 2011-04-19 00:21:54.000 109 33352.85 324.56 2353.87 36.62 2011-04-19 00:21:55.000 109 33352.85 324.53 2353.93 36.62 2011-04-19 00:21:56.000 109 33352.89 324.54 2353.85 36.62 2011-04-19 00:21:57.000 109 33352.98 324.52 2353.88 36.62 2011-04-19 00:21:58.000 109 33352.96 324.52 2353.96 36.62 2011-04-19 00:21:59.000 109 33352.92 324.58 2353.87 36.62 2011-04-19 00:22:00.000 109 33352.86 324.57 2353.91 36.62 2011-04-19 00:22:01.000 109 33352.94 324.57 2353.94 36.62 2011-04-19 00:22:02.000 109 33352.88 324.54 2353.80 36.62 2011-04-19 00:22:03.000 109 33352.88 324.50 2353.84 36.62 2011-04-19 00:22:04.000 109 33352.89 324.55 2353.88 36.62 2011-04-19 00:22:05.000 109 33352.85 324.50 2353.93 36.62 2011-04-19 00:22:06.000 109 33352.82 324.50 2353.95 36.62 2011-04-19 00:22:07.000 109 33352.83 324.54 2353.87 36.62 2011-04-19 00:22:08.000 109 33352.81 324.57 2353.88 36.62 2011-04-19 00:22:09.000 109 33352.90 324.54 2353.93 36.62 2011-04-19 00:22:10.000 109 33352.82 324.56 2353.91 36.62 2011-04-19 00:22:11.000 109 33352.86 324.53 2353.96 36.62 2011-04-19 00:22:12.000 109 33352.85 324.54 2353.94 36.62 2011-04-19 00:22:13.000 109 33352.87 324.54 2353.90 36.62 2011-04-19 00:22:14.000 109 33352.89 324.53 2353.92 36.62 2011-04-19 00:22:15.000 109 33352.83 324.54 2353.85 36.62 2011-04-19 00:22:16.000 109 33352.95 324.62 2353.93 36.62 2011-04-19 00:22:17.000 109 33352.82 324.57 2353.94 36.62 2011-04-19 00:22:18.000 109 33352.70 324.58 2353.94 36.62 2011-04-19 00:22:19.000 109 33352.80 324.57 2353.85 36.62 2011-04-19 00:22:20.000 109 33352.81 324.58 2353.88 36.62 2011-04-19 00:22:21.000 109 33352.90 324.58 2353.97 36.62 2011-04-19 00:22:22.000 109 33352.79 324.58 2353.94 36.62 2011-04-19 00:22:23.000 109 33352.82 324.58 2353.97 36.62 2011-04-19 00:22:24.000 109 33352.82 324.56 2353.89 36.62 2011-04-19 00:22:25.000 109 33352.88 324.56 2353.93 36.62 2011-04-19 00:22:26.000 109 33352.80 324.57 2353.92 36.62 2011-04-19 00:22:27.000 109 33352.75 324.60 2353.91 36.62 2011-04-19 00:22:28.000 109 33352.87 324.59 2353.96 36.62 2011-04-19 00:22:29.000 109 33352.85 324.59 2353.94 36.62 2011-04-19 00:22:30.000 109 33352.82 324.56 2353.93 36.62 2011-04-19 00:22:31.000 109 33352.87 324.60 2353.97 36.62 2011-04-19 00:22:32.000 109 33352.89 324.62 2353.96 36.62 2011-04-19 00:22:33.000 109 33352.92 324.61 2353.93 36.62 2011-04-19 00:22:34.000 109 33352.85 324.64 2353.96 36.62 2011-04-19 00:22:35.000 109 33352.91 324.62 2353.87 36.62 2011-04-19 00:22:36.000 109 33352.92 324.58 2353.90 36.62 2011-04-19 00:22:37.000 109 33352.82 324.56 2354.07 36.62 2011-04-19 00:22:38.000 109 33352.82 324.57 2353.97 36.62 2011-04-19 00:22:39.000 109 33352.91 324.53 2353.88 36.62 2011-04-19 00:22:40.000 109 33352.75 324.61 2354.00 36.62 2011-04-19 00:22:41.000 109 33352.89 324.57 2353.93 36.62 2011-04-19 00:22:42.000 109 33352.86 324.55 2353.96 36.62 2011-04-19 00:22:43.000 109 33352.85 324.61 2353.89 36.62 2011-04-19 00:22:44.000 109 33352.86 324.59 2353.84 36.62 2011-04-19 00:22:45.000 109 33352.81 324.61 2353.96 36.62 2011-04-19 00:22:46.000 109 33352.90 324.59 2354.00 36.62 2011-04-19 00:22:47.000 109 33352.74 324.58 2353.98 36.62 2011-04-19 00:22:48.000 109 33352.86 324.56 2354.02 36.62 2011-04-19 00:22:49.000 109 33352.84 324.59 2353.96 36.62 2011-04-19 00:22:50.000 109 33352.86 324.58 2354.00 36.62 2011-04-19 00:22:51.000 109 33352.84 324.59 2353.97 36.62 2011-04-19 00:22:52.000 109 33352.82 324.58 2354.01 36.62 2011-04-19 00:22:53.000 109 33352.87 324.60 2353.96 36.62 2011-04-19 00:22:54.000 109 33352.87 324.60 2353.98 36.62 2011-04-19 00:22:55.000 109 33352.83 324.58 2353.94 36.62 2011-04-19 00:22:56.000 109 33352.85 324.59 2354.01 36.62 2011-04-19 00:22:57.000 109 33352.84 324.58 2353.96 36.62 2011-04-19 00:22:58.000 109 33352.88 324.60 2353.90 36.62 2011-04-19 00:22:59.000 109 33353.03 324.52 2353.94 36.62 2011-04-19 00:23:00.000 109 33352.95 324.55 2353.98 36.62 2011-04-19 00:23:01.000 109 33352.86 324.59 2354.01 36.62 2011-04-19 00:23:02.000 109 33352.86 324.61 2353.94 36.62 2011-04-19 00:23:03.000 109 33352.92 324.57 2353.97 36.62 2011-04-19 00:23:04.000 109 33352.79 324.56 2353.93 36.62 2011-04-19 00:23:05.000 109 33352.90 324.58 2353.95 36.62 2011-04-19 00:23:06.000 109 33352.82 324.57 2353.96 36.62 2011-04-19 00:23:07.000 109 33352.87 324.53 2353.94 36.62 2011-04-19 00:23:08.000 109 33352.90 324.61 2353.93 36.62 2011-04-19 00:23:09.000 109 33352.95 324.58 2353.96 36.62 2011-04-19 00:23:10.000 109 33352.80 324.61 2353.97 36.62 2011-04-19 00:23:11.000 109 33352.82 324.59 2353.84 36.62 2011-04-19 00:23:12.000 109 33352.90 324.56 2353.93 36.62 2011-04-19 00:23:13.000 109 33352.86 324.56 2353.90 36.62 2011-04-19 00:23:14.000 109 33352.90 324.56 2353.99 36.62 2011-04-19 00:23:15.000 109 33352.87 324.59 2354.01 36.62 2011-04-19 00:23:16.000 109 33352.88 324.56 2353.99 36.62 2011-04-19 00:23:17.000 109 33352.90 324.58 2353.93 36.62 2011-04-19 00:23:18.000 109 33352.84 324.59 2353.95 36.62 2011-04-19 00:23:19.000 109 33352.82 324.55 2353.94 36.62 2011-04-19 00:23:20.000 109 33352.80 324.54 2353.95 36.62 2011-04-19 00:23:21.000 109 33352.79 324.55 2353.91 36.62 2011-04-19 00:23:22.000 109 33352.96 324.55 2353.90 36.62 2011-04-19 00:23:23.000 109 33352.96 324.57 2353.97 36.62 2011-04-19 00:23:24.000 109 33352.92 324.58 2353.94 36.62 2011-04-19 00:23:25.000 109 33352.92 324.54 2353.94 36.62 2011-04-19 00:23:26.000 109 33352.92 324.57 2353.90 36.62 2011-04-19 00:23:27.000 109 33352.92 324.55 2353.96 36.62 2011-04-19 00:23:28.000 109 33352.85 324.55 2353.86 36.62 2011-04-19 00:23:29.000 109 33352.90 324.56 2354.00 36.62 2011-04-19 00:23:30.000 109 33352.92 324.55 2354.00 36.62 2011-04-19 00:23:31.000 109 33352.90 324.53 2353.93 36.62 2011-04-19 00:23:32.000 109 33352.88 324.59 2353.99 36.62 2011-04-19 00:23:33.000 109 33352.90 324.56 2353.87 36.62 2011-04-19 00:23:34.000 109 33352.94 324.53 2353.94 36.62 2011-04-19 00:23:35.000 109 33352.96 324.55 2353.94 36.62 2011-04-19 00:23:36.000 109 33352.95 324.50 2353.91 36.62 2011-04-19 00:23:37.000 109 33352.90 324.51 2353.90 36.62 2011-04-19 00:23:38.000 109 33352.89 324.51 2353.88 36.62 2011-04-19 00:23:39.000 109 33352.80 324.55 2353.96 36.62 2011-04-19 00:23:40.000 109 33352.82 324.52 2353.96 36.62 2011-04-19 00:23:41.000 109 33352.91 324.52 2353.87 36.62 2011-04-19 00:23:42.000 109 33352.92 324.50 2353.84 36.62 2011-04-19 00:23:43.000 109 33352.89 324.51 2353.93 36.62 2011-04-19 00:23:44.000 109 33352.90 324.52 2353.82 36.62 2011-04-19 00:23:45.000 109 33352.87 324.53 2353.94 36.62 2011-04-19 00:23:46.000 109 33352.90 324.51 2353.91 36.62 2011-04-19 00:23:47.000 109 33352.93 324.51 2353.94 36.62 2011-04-19 00:23:48.000 109 33352.98 324.52 2353.96 36.62 2011-04-19 00:23:49.000 109 33352.98 324.52 2353.90 36.62 2011-04-19 00:23:50.000 109 33352.93 324.55 2353.88 36.62 2011-04-19 00:23:51.000 109 33352.95 324.46 2353.95 36.62 2011-04-19 00:23:52.000 109 33352.95 324.51 2353.93 36.62 2011-04-19 00:23:53.000 109 33353.03 324.52 2353.91 36.62 2011-04-19 00:23:54.000 109 33352.92 324.51 2353.91 36.62 2011-04-19 00:23:55.000 109 33352.99 324.50 2353.88 36.62 2011-04-19 00:23:56.000 109 33352.88 324.52 2353.88 36.62 2011-04-19 00:23:57.000 109 33352.93 324.48 2353.89 36.62 2011-04-19 00:23:58.000 109 33352.94 324.48 2353.88 36.62 2011-04-19 00:23:59.000 109 33352.93 324.51 2353.94 36.62 2011-04-19 00:24:00.000 109 33352.88 324.51 2353.94 36.62 2011-04-19 00:24:01.000 109 33352.91 324.50 2353.81 36.62 2011-04-19 00:24:02.000 109 33352.93 324.49 2353.93 36.62 2011-04-19 00:24:03.000 109 33352.71 324.47 2353.90 36.62 2011-04-19 00:24:04.000 109 33352.91 324.50 2353.86 36.62 2011-04-19 00:24:05.000 109 33352.99 324.51 2353.80 36.62 2011-04-19 00:24:06.000 109 33352.92 324.49 2353.83 36.62 2011-04-19 00:24:07.000 109 33353.00 324.52 2353.87 36.62 2011-04-19 00:24:08.000 109 33352.92 324.52 2353.84 36.62 2011-04-19 00:24:09.000 109 33352.95 324.49 2353.93 36.62 2011-04-19 00:24:10.000 109 33353.00 324.51 2353.85 36.62 2011-04-19 00:24:11.000 109 33352.89 324.48 2353.94 36.62 2011-04-19 00:24:12.000 109 33352.90 324.49 2353.88 36.62 2011-04-19 00:24:13.000 109 33352.98 324.47 2353.90 36.62 2011-04-19 00:24:14.000 109 33352.91 324.46 2353.94 36.62 2011-04-19 00:24:15.000 109 33353.02 324.46 2353.82 36.62 2011-04-19 00:24:16.000 109 33352.95 324.44 2353.97 36.62 2011-04-19 00:24:17.000 109 33352.94 324.48 2353.88 36.62 2011-04-19 00:24:18.000 109 33352.90 324.47 2353.90 36.62 2011-04-19 00:24:19.000 109 33352.91 324.47 2353.91 36.62 2011-04-19 00:24:20.000 109 33352.93 324.48 2353.87 36.62 2011-04-19 00:24:21.000 109 33352.96 324.46 2353.83 36.62 2011-04-19 00:24:22.000 109 33352.96 324.44 2353.84 36.62 2011-04-19 00:24:23.000 109 33352.89 324.46 2353.90 36.62 2011-04-19 00:24:24.000 109 33352.87 324.42 2353.84 36.62 2011-04-19 00:24:25.000 109 33352.85 324.48 2353.78 36.62 2011-04-19 00:24:26.000 109 33352.95 324.46 2353.94 36.62 2011-04-19 00:24:27.000 109 33352.92 324.45 2353.88 36.62 2011-04-19 00:24:28.000 109 33352.85 324.45 2353.88 36.62 2011-04-19 00:24:29.000 109 33353.04 324.47 2353.83 36.62 2011-04-19 00:24:30.000 109 33352.95 324.48 2353.86 36.62 2011-04-19 00:24:31.000 109 33352.94 324.43 2353.93 36.62 2011-04-19 00:24:32.000 109 33352.89 324.47 2353.88 36.62 2011-04-19 00:24:33.000 109 33352.91 324.44 2353.86 36.62 2011-04-19 00:24:34.000 109 33352.96 324.46 2353.96 36.62 2011-04-19 00:24:35.000 109 33352.95 324.47 2353.89 36.62 2011-04-19 00:24:36.000 109 33352.90 324.44 2353.89 36.62 2011-04-19 00:24:37.000 109 33352.95 324.44 2353.85 36.62 2011-04-19 00:24:38.000 109 33352.97 324.50 2353.89 36.62 2011-04-19 00:24:39.000 109 33353.01 324.47 2353.90 36.62 2011-04-19 00:24:40.000 109 33352.89 324.51 2353.87 36.62 2011-04-19 00:24:41.000 109 33352.96 324.49 2353.80 36.62 2011-04-19 00:24:42.000 109 33352.86 324.48 2353.86 36.62 2011-04-19 00:24:43.000 109 33352.86 324.52 2353.91 36.62 2011-04-19 00:24:44.000 109 33352.91 324.42 2353.97 36.62 2011-04-19 00:24:45.000 109 33352.89 324.47 2353.87 36.62 2011-04-19 00:24:46.000 109 33353.00 324.47 2353.84 36.62 2011-04-19 00:24:47.000 109 33352.86 324.48 2353.89 36.62 2011-04-19 00:24:48.000 109 33352.89 324.44 2353.93 36.62 2011-04-19 00:24:49.000 109 33352.95 324.49 2353.91 36.62 2011-04-19 00:24:50.000 109 33352.83 324.46 2353.84 36.62 2011-04-19 00:24:51.000 109 33353.00 324.43 2353.92 36.62 2011-04-19 00:24:52.000 109 33352.82 324.45 2353.93 36.62 2011-04-19 00:24:53.000 109 33352.87 324.45 2353.87 36.62 2011-04-19 00:24:54.000 109 33352.94 324.44 2353.81 36.62 2011-04-19 00:24:55.000 109 33352.89 324.48 2353.90 36.62 2011-04-19 00:24:56.000 109 33352.85 324.47 2353.91 36.62 2011-04-19 00:24:57.000 109 33352.84 324.44 2353.88 36.62 2011-04-19 00:24:58.000 109 33352.82 324.47 2353.83 36.62 2011-04-19 00:24:59.000 109 33352.98 324.48 2353.92 36.62 2011-04-19 00:25:00.000 109 33352.80 324.44 2353.89 36.62 2011-04-19 00:25:01.000 109 33352.95 324.49 2353.82 36.62 2011-04-19 00:25:02.000 109 33352.91 324.45 2353.98 36.62 2011-04-19 00:25:03.000 109 33353.01 324.46 2353.93 36.62 2011-04-19 00:25:04.000 109 33352.88 324.46 2353.90 36.62 2011-04-19 00:25:05.000 109 33352.89 324.52 2353.91 36.62 2011-04-19 00:25:06.000 109 33352.85 324.52 2353.89 36.62 2011-04-19 00:25:07.000 109 33352.94 324.51 2353.91 36.62 2011-04-19 00:25:08.000 109 33352.92 324.50 2353.93 36.62 2011-04-19 00:25:09.000 109 33352.89 324.43 2353.84 36.62 2011-04-19 00:25:10.000 109 33352.98 324.47 2353.91 36.62 2011-04-19 00:25:11.000 109 33352.89 324.47 2353.92 36.62 2011-04-19 00:25:12.000 109 33352.88 324.47 2353.90 36.62 2011-04-19 00:25:13.000 109 33352.88 324.49 2353.85 36.62 2011-04-19 00:25:14.000 109 33352.77 324.49 2353.91 36.62 2011-04-19 00:25:15.000 109 33352.96 324.50 2353.81 36.62 2011-04-19 00:25:16.000 109 33352.84 324.49 2354.00 36.62 2011-04-19 00:25:17.000 109 33352.95 324.48 2353.97 36.62 2011-04-19 00:25:18.000 109 33352.90 324.47 2353.93 36.62 2011-04-19 00:25:19.000 109 33352.92 324.50 2353.88 36.62 2011-04-19 00:25:20.000 109 33352.87 324.54 2353.87 36.62 2011-04-19 00:25:21.000 109 33352.98 324.50 2353.85 36.62 2011-04-19 00:25:22.000 109 33352.77 324.50 2353.93 36.62 2011-04-19 00:25:23.000 109 33352.90 324.49 2353.91 36.62 2011-04-19 00:25:24.000 109 33352.84 324.51 2353.90 36.62 2011-04-19 00:25:25.000 109 33352.77 324.52 2353.97 36.62 2011-04-19 00:25:26.000 109 33352.88 324.50 2353.94 36.62 2011-04-19 00:25:27.000 109 33352.92 324.47 2353.94 36.62 2011-04-19 00:25:28.000 109 33352.86 324.49 2353.90 36.62 2011-04-19 00:25:29.000 109 33352.95 324.53 2353.89 36.62 2011-04-19 00:25:30.000 109 33352.83 324.52 2353.85 36.62 2011-04-19 00:25:31.000 109 33352.86 324.51 2353.94 36.62 2011-04-19 00:25:32.000 109 33352.87 324.50 2353.88 36.62 2011-04-19 00:25:33.000 109 33352.85 324.44 2353.96 36.62 2011-04-19 00:25:34.000 109 33352.74 324.51 2353.92 36.62 2011-04-19 00:25:35.000 109 33352.86 324.48 2353.94 36.62 2011-04-19 00:25:36.000 109 33352.83 324.47 2353.95 36.62 2011-04-19 00:25:37.000 109 33352.89 324.50 2353.94 36.62 2011-04-19 00:25:38.000 109 33352.83 324.49 2353.91 36.62 2011-04-19 00:25:39.000 109 33352.88 324.47 2353.95 36.62 2011-04-19 00:25:40.000 109 33352.87 324.51 2354.04 36.62 2011-04-19 00:25:41.000 109 33352.79 324.52 2353.95 36.62 2011-04-19 00:25:42.000 109 33352.79 324.50 2353.94 36.62 2011-04-19 00:25:43.000 109 33352.90 324.50 2354.03 36.62 2011-04-19 00:25:44.000 109 33352.86 324.52 2353.91 36.62 2011-04-19 00:25:45.000 109 33352.74 324.50 2353.90 36.62 2011-04-19 00:25:46.000 109 33352.70 324.51 2353.93 36.62 2011-04-19 00:25:47.000 109 33352.79 324.51 2353.94 36.62 2011-04-19 00:25:48.000 109 33352.79 324.48 2354.00 36.62 2011-04-19 00:25:49.000 109 33352.82 324.50 2353.92 36.62 2011-04-19 00:25:50.000 109 33352.80 324.49 2353.87 36.62 2011-04-19 00:25:51.000 109 33352.86 324.50 2353.95 36.62 2011-04-19 00:25:52.000 109 33352.71 324.53 2353.95 36.62 2011-04-19 00:25:53.000 109 33352.91 324.50 2354.00 36.62 2011-04-19 00:25:54.000 109 33352.82 324.52 2353.95 36.62 2011-04-19 00:25:55.000 109 33352.79 324.56 2354.05 36.62 2011-04-19 00:25:56.000 109 33352.79 324.48 2353.95 36.62 2011-04-19 00:25:57.000 109 33352.74 324.56 2353.96 36.62 2011-04-19 00:25:58.000 109 33352.82 324.55 2353.93 36.62 2011-04-19 00:25:59.000 109 33352.83 324.52 2353.97 36.62 2011-04-19 00:26:00.000 109 33352.81 324.54 2353.99 36.62 2011-04-19 00:26:01.000 109 33352.85 324.52 2353.97 36.62 2011-04-19 00:26:02.000 109 33352.82 324.51 2353.95 36.62 2011-04-19 00:26:03.000 109 33352.83 324.50 2353.94 36.62 2011-04-19 00:26:04.000 109 33352.80 324.56 2354.00 36.62 2011-04-19 00:26:05.000 109 33352.83 324.55 2353.97 36.62 2011-04-19 00:26:06.000 109 33352.82 324.54 2353.92 36.62 2011-04-19 00:26:07.000 109 33352.79 324.50 2354.03 36.62 2011-04-19 00:26:08.000 109 33352.86 324.55 2354.00 36.62 2011-04-19 00:26:09.000 109 33352.74 324.56 2354.03 36.62 2011-04-19 00:26:10.000 109 33352.78 324.58 2353.98 36.62 2011-04-19 00:26:11.000 109 33352.74 324.54 2354.01 36.62 2011-04-19 00:26:12.000 109 33352.85 324.57 2353.99 36.62 2011-04-19 00:26:13.000 109 33352.76 324.56 2354.00 36.62 2011-04-19 00:26:14.000 109 33352.75 324.59 2353.94 36.62 2011-04-19 00:26:15.000 109 33352.82 324.59 2353.89 36.62 2011-04-19 00:26:16.000 109 33352.76 324.53 2353.97 36.62 2011-04-19 00:26:17.000 109 33352.84 324.53 2353.97 36.62 2011-04-19 00:26:18.000 109 33352.74 324.53 2353.96 36.62 2011-04-19 00:26:19.000 109 33352.74 324.54 2354.05 36.62 2011-04-19 00:26:20.000 109 33352.85 324.56 2353.97 36.62 2011-04-19 00:26:21.000 109 33352.83 324.56 2354.01 36.62 2011-04-19 00:26:22.000 109 33352.78 324.58 2353.94 36.62 2011-04-19 00:26:23.000 109 33352.88 324.54 2354.08 36.62 2011-04-19 00:26:24.000 109 33352.71 324.53 2354.03 36.62 2011-04-19 00:26:25.000 109 33352.74 324.57 2354.03 36.62 2011-04-19 00:26:26.000 109 33352.85 324.55 2354.03 36.62 2011-04-19 00:26:27.000 109 33352.77 324.56 2353.91 36.62 2011-04-19 00:26:28.000 109 33352.79 324.58 2353.94 36.62 2011-04-19 00:26:29.000 109 33352.71 324.55 2353.97 36.62 2011-04-19 00:26:30.000 109 33352.77 324.58 2353.96 36.62 2011-04-19 00:26:31.000 109 33352.76 324.59 2354.01 36.62 2011-04-19 00:26:32.000 109 33352.78 324.60 2353.94 36.62 2011-04-19 00:26:33.000 109 33352.79 324.56 2353.99 36.62 2011-04-19 00:26:34.000 109 33352.83 324.56 2354.00 36.62 2011-04-19 00:26:35.000 109 33352.86 324.61 2353.96 36.62 2011-04-19 00:26:36.000 109 33352.77 324.60 2353.98 36.62 2011-04-19 00:26:37.000 109 33352.82 324.56 2354.03 36.62 2011-04-19 00:26:38.000 109 33352.77 324.58 2354.00 36.62 2011-04-19 00:26:39.000 109 33352.71 324.55 2354.03 36.62 2011-04-19 00:26:40.000 109 33352.76 324.62 2354.00 36.62 2011-04-19 00:26:41.000 109 33352.76 324.60 2354.02 36.62 2011-04-19 00:26:42.000 109 33352.80 324.58 2354.01 36.62 2011-04-19 00:26:43.000 109 33352.82 324.56 2354.05 36.62 2011-04-19 00:26:44.000 109 33352.83 324.59 2354.01 36.62 2011-04-19 00:26:45.000 109 33352.82 324.61 2353.94 36.62 2011-04-19 00:26:46.000 109 33352.73 324.62 2354.06 36.62 2011-04-19 00:26:47.000 109 33352.77 324.63 2354.04 36.62 2011-04-19 00:26:48.000 109 33352.77 324.65 2354.06 36.62 2011-04-19 00:26:49.000 109 33352.80 324.58 2354.04 36.62 2011-04-19 00:26:50.000 109 33352.82 324.64 2353.99 36.62 2011-04-19 00:26:51.000 109 33352.74 324.58 2354.04 36.62 2011-04-19 00:26:52.000 109 33352.74 324.59 2353.98 36.62 2011-04-19 00:26:53.000 109 33352.68 324.53 2353.96 36.62 2011-04-19 00:26:54.000 109 33352.73 324.54 2353.99 36.62 2011-04-19 00:26:55.000 109 33352.80 324.61 2353.95 36.62 2011-04-19 00:26:56.000 109 33352.70 324.61 2354.07 36.62 2011-04-19 00:26:57.000 109 33352.74 324.61 2354.03 36.62 2011-04-19 00:26:58.000 109 33352.79 324.60 2354.00 36.62 2011-04-19 00:26:59.000 109 33352.75 324.61 2354.07 36.62 2011-04-19 00:27:00.000 109 33352.70 324.62 2354.04 36.62 2011-04-19 00:27:01.000 109 33352.78 324.66 2353.96 36.62 2011-04-19 00:27:02.000 109 33352.79 324.65 2354.01 36.62 2011-04-19 00:27:03.000 109 33352.77 324.65 2354.12 36.62 2011-04-19 00:27:04.000 109 33352.77 324.63 2354.05 36.62 2011-04-19 00:27:05.000 109 33352.73 324.65 2353.98 36.62 2011-04-19 00:27:06.000 109 33352.74 324.63 2354.01 36.62 2011-04-19 00:27:07.000 109 33352.77 324.63 2354.03 36.62 2011-04-19 00:27:08.000 109 33352.76 324.66 2353.98 36.62 2011-04-19 00:27:09.000 109 33352.75 324.63 2354.00 36.62 2011-04-19 00:27:10.000 109 33352.77 324.64 2353.97 36.62 2011-04-19 00:27:11.000 109 33352.68 324.65 2354.03 36.62 2011-04-19 00:27:12.000 109 33352.68 324.62 2354.06 36.62 2011-04-19 00:27:13.000 109 33352.79 324.65 2353.97 36.62 2011-04-19 00:27:14.000 109 33352.74 324.62 2354.09 36.62 2011-04-19 00:27:15.000 109 33352.79 324.66 2354.00 36.62 2011-04-19 00:27:16.000 109 33352.78 324.59 2354.07 36.62 2011-04-19 00:27:17.000 109 33352.69 324.60 2354.02 36.62 2011-04-19 00:27:18.000 109 33352.71 324.58 2354.05 36.62 2011-04-19 00:27:19.000 109 33352.73 324.63 2354.03 36.62 2011-04-19 00:27:20.000 109 33352.67 324.61 2354.07 36.62 2011-04-19 00:27:21.000 109 33352.69 324.67 2354.01 36.62 2011-04-19 00:27:22.000 109 33352.65 324.70 2353.93 36.62 2011-04-19 00:27:23.000 109 33352.73 324.63 2354.08 36.62 2011-04-19 00:27:24.000 109 33352.69 324.66 2354.05 36.62 2011-04-19 00:27:25.000 109 33352.76 324.61 2353.99 36.62 2011-04-19 00:27:26.000 109 33352.70 324.66 2354.03 36.62 2011-04-19 00:27:27.000 109 33352.79 324.67 2354.03 36.62 2011-04-19 00:27:28.000 109 33352.71 324.63 2354.03 36.62 2011-04-19 00:27:29.000 109 33352.70 324.64 2354.07 36.62 2011-04-19 00:27:30.000 109 33352.71 324.65 2354.07 36.62 2011-04-19 00:27:31.000 109 33352.68 324.65 2354.08 36.62 2011-04-19 00:27:32.000 109 33352.67 324.65 2354.09 36.62 2011-04-19 00:27:33.000 109 33352.55 324.63 2354.03 36.62 2011-04-19 00:27:34.000 109 33352.71 324.64 2354.08 36.62 2011-04-19 00:27:35.000 109 33352.65 324.60 2354.06 36.62 2011-04-19 00:27:36.000 109 33352.64 324.63 2354.05 36.62 2011-04-19 00:27:37.000 109 33352.67 324.63 2354.06 36.62 2011-04-19 00:27:38.000 109 33352.67 324.65 2354.01 36.62 2011-04-19 00:27:39.000 109 33352.56 324.67 2354.15 36.62 2011-04-19 00:27:40.000 109 33352.69 324.65 2354.09 36.62 2011-04-19 00:27:41.000 109 33352.55 324.65 2354.13 36.62 2011-04-19 00:27:42.000 109 33352.58 324.67 2354.10 36.62 2011-04-19 00:27:43.000 109 33352.72 324.65 2354.10 36.62 2011-04-19 00:27:44.000 109 33352.71 324.67 2354.12 36.62 2011-04-19 00:27:45.000 109 33352.64 324.71 2354.01 36.62 2011-04-19 00:27:46.000 109 33352.59 324.66 2354.03 36.62 2011-04-19 00:27:47.000 109 33352.67 324.67 2354.00 36.62 2011-04-19 00:27:48.000 109 33352.63 324.70 2354.02 36.62 2011-04-19 00:27:49.000 109 33352.58 324.69 2354.13 36.62 2011-04-19 00:27:50.000 109 33352.60 324.67 2354.07 36.62 2011-04-19 00:27:51.000 109 33352.52 324.68 2354.03 36.62 2011-04-19 00:27:52.000 109 33352.62 324.66 2354.03 36.62 2011-04-19 00:27:53.000 109 33352.64 324.69 2354.09 36.62 2011-04-19 00:27:54.000 109 33352.60 324.67 2354.11 36.62 2011-04-19 00:27:55.000 109 33352.68 324.67 2354.09 36.62 2011-04-19 00:27:56.000 109 33352.65 324.64 2354.12 36.62 2011-04-19 00:27:57.000 109 33352.53 324.62 2354.05 36.62 2011-04-19 00:27:58.000 109 33352.58 324.67 2354.09 36.62 2011-04-19 00:27:59.000 109 33352.52 324.59 2354.16 36.62 2011-04-19 00:28:00.000 109 33352.55 324.63 2354.11 36.62 2011-04-19 00:28:01.000 109 33352.62 324.65 2354.06 36.62 2011-04-19 00:28:02.000 109 33352.57 324.66 2354.08 36.62 2011-04-19 00:28:03.000 109 33352.48 324.67 2354.05 36.62 2011-04-19 00:28:04.000 109 33352.60 324.67 2354.08 36.62 2011-04-19 00:28:05.000 109 33352.50 324.65 2354.16 36.62 2011-04-19 00:28:06.000 109 33352.52 324.65 2354.06 36.62 2011-04-19 00:28:07.000 109 33352.55 324.66 2354.02 36.62 2011-04-19 00:28:08.000 109 33352.51 324.66 2354.00 36.62 2011-04-19 00:28:09.000 109 33352.54 324.63 2354.11 36.62 2011-04-19 00:28:10.000 109 33352.58 324.64 2353.94 36.62 2011-04-19 00:28:11.000 109 33352.39 324.65 2354.12 36.62 2011-04-19 00:28:12.000 109 33352.50 324.63 2354.13 36.62 2011-04-19 00:28:13.000 109 33352.61 324.63 2354.08 36.62 2011-04-19 00:28:14.000 109 33352.51 324.63 2354.09 36.62 2011-04-19 00:28:15.000 109 33352.55 324.62 2354.11 36.62 2011-04-19 00:28:16.000 109 33352.45 324.66 2354.09 36.62 2011-04-19 00:28:17.000 109 33352.48 324.65 2354.14 36.62 2011-04-19 00:28:18.000 109 33352.43 324.65 2354.07 36.62 2011-04-19 00:28:19.000 109 33352.45 324.68 2354.08 36.62 2011-04-19 00:28:20.000 109 33352.51 324.68 2354.11 36.62 2011-04-19 00:28:21.000 109 33352.49 324.67 2354.06 36.62 2011-04-19 00:28:22.000 109 33352.58 324.66 2354.15 36.62 2011-04-19 00:28:23.000 109 33352.37 324.63 2354.01 36.62 2011-04-19 00:28:24.000 109 33352.47 324.64 2354.00 36.62 2011-04-19 00:28:25.000 109 33352.49 324.64 2354.06 36.62 2011-04-19 00:28:26.000 109 33352.52 324.62 2354.05 36.62 2011-04-19 00:28:27.000 109 33352.51 324.64 2354.05 36.62 2011-04-19 00:28:28.000 109 33352.55 324.67 2354.05 36.62 2011-04-19 00:28:29.000 109 33352.54 324.69 2354.06 36.62 2011-04-19 00:28:30.000 109 33352.46 324.64 2354.07 36.62 2011-04-19 00:28:31.000 109 33352.50 324.66 2354.12 36.62 2011-04-19 00:28:32.000 109 33352.50 324.63 2354.12 36.62 2011-04-19 00:28:33.000 109 33352.46 324.66 2354.16 36.62 2011-04-19 00:28:34.000 109 33352.39 324.63 2354.15 36.62 2011-04-19 00:28:35.000 109 33352.50 324.68 2354.03 36.62 2011-04-19 00:28:36.000 109 33352.32 324.67 2353.98 36.62 2011-04-19 00:28:37.000 109 33352.46 324.62 2354.10 36.62 2011-04-19 00:28:38.000 109 33352.54 324.67 2354.09 36.62 2011-04-19 00:28:39.000 109 33352.49 324.68 2354.12 36.62 2011-04-19 00:28:40.000 109 33352.42 324.66 2354.08 36.62 2011-04-19 00:28:41.000 109 33352.62 324.68 2354.07 36.62 2011-04-19 00:28:42.000 109 33352.48 324.67 2354.13 36.62 2011-04-19 00:28:43.000 109 33352.52 324.69 2354.10 36.62 2011-04-19 00:28:44.000 109 33352.51 324.69 2354.00 36.62 2011-04-19 00:28:45.000 109 33352.56 324.69 2354.10 36.62 2011-04-19 00:28:46.000 109 33352.45 324.66 2354.12 36.62 2011-04-19 00:28:47.000 109 33352.53 324.68 2354.03 36.62 2011-04-19 00:28:48.000 109 33352.45 324.67 2353.95 36.62 2011-04-19 00:28:49.000 109 33352.52 324.71 2354.05 36.62 2011-04-19 00:28:50.000 109 33352.46 324.68 2354.09 36.62 2011-04-19 00:28:51.000 109 33352.33 324.68 2354.06 36.62 2011-04-19 00:28:52.000 109 33352.55 324.73 2354.17 36.62 2011-04-19 00:28:53.000 109 33352.48 324.69 2354.06 36.62 2011-04-19 00:28:54.000 109 33352.46 324.67 2354.07 36.62 2011-04-19 00:28:55.000 109 33352.46 324.66 2354.08 36.62 2011-04-19 00:28:56.000 109 33352.44 324.71 2354.05 36.62 2011-04-19 00:28:57.000 109 33352.43 324.67 2354.11 36.62 2011-04-19 00:28:58.000 109 33352.40 324.73 2354.04 36.62 2011-04-19 00:28:59.000 109 33352.49 324.70 2354.07 36.62 2011-04-19 00:29:00.000 109 33352.48 324.69 2354.09 36.62 2011-04-19 00:29:01.000 109 33352.46 324.62 2354.10 36.62 2011-04-19 00:29:02.000 109 33352.45 324.71 2354.16 36.62 2011-04-19 00:29:03.000 109 33352.41 324.73 2354.05 36.62 2011-04-19 00:29:04.000 109 33352.40 324.67 2354.12 36.62 2011-04-19 00:29:05.000 109 33352.49 324.69 2354.08 36.62 2011-04-19 00:29:06.000 109 33352.51 324.69 2354.11 36.62 2011-04-19 00:29:07.000 109 33352.42 324.66 2354.07 36.62 2011-04-19 00:29:08.000 109 33352.49 324.70 2354.02 36.62 2011-04-19 00:29:09.000 109 33352.37 324.63 2354.09 36.62 2011-04-19 00:29:10.000 109 33352.45 324.70 2354.12 36.62 2011-04-19 00:29:11.000 109 33352.44 324.70 2353.99 36.62 2011-04-19 00:29:12.000 109 33352.37 324.67 2354.08 36.62 2011-04-19 00:29:13.000 109 33352.43 324.72 2354.02 36.62 2011-04-19 00:29:14.000 109 33352.42 324.69 2354.07 36.62 2011-04-19 00:29:15.000 109 33352.45 324.69 2354.06 36.62 2011-04-19 00:29:16.000 109 33352.51 324.66 2354.10 36.62 2011-04-19 00:29:17.000 109 33352.37 324.70 2354.07 36.62 2011-04-19 00:29:18.000 109 33352.45 324.68 2354.11 36.62 2011-04-19 00:29:19.000 109 33352.39 324.72 2354.12 36.62 2011-04-19 00:29:20.000 109 33352.46 324.73 2354.06 36.62 2011-04-19 00:29:21.000 109 33352.45 324.67 2354.16 36.62 2011-04-19 00:29:22.000 109 33352.49 324.70 2354.11 36.62 2011-04-19 00:29:23.000 109 33352.46 324.70 2353.96 36.62 2011-04-19 00:29:24.000 109 33352.48 324.65 2354.01 36.62 2011-04-19 00:29:25.000 109 33352.46 324.66 2354.09 36.62 2011-04-19 00:29:26.000 109 33352.51 324.70 2354.13 36.62 2011-04-19 00:29:27.000 109 33352.49 324.69 2354.10 36.62 2011-04-19 00:29:28.000 109 33352.33 324.67 2354.11 36.62 2011-04-19 00:29:29.000 109 33352.42 324.67 2354.13 36.62 2011-04-19 00:29:30.000 109 33352.39 324.68 2354.06 36.62 2011-04-19 00:29:31.000 109 33352.47 324.67 2354.06 36.62 2011-04-19 00:29:32.000 109 33352.46 324.70 2354.05 36.62 2011-04-19 00:29:33.000 109 33352.45 324.69 2354.06 36.62 2011-04-19 00:29:34.000 109 33352.40 324.68 2354.08 36.62 2011-04-19 00:29:35.000 109 33352.53 324.63 2354.08 36.62 2011-04-19 00:29:36.000 109 33352.36 324.62 2354.08 36.62 2011-04-19 00:29:37.000 109 33352.33 324.69 2354.04 36.62 2011-04-19 00:29:38.000 109 33352.39 324.69 2354.05 36.62 2011-04-19 00:29:39.000 109 33352.36 324.68 2353.98 36.62 2011-04-19 00:29:40.000 109 33352.45 324.69 2354.07 36.62 2011-04-19 00:29:41.000 109 33352.43 324.64 2354.09 36.62 2011-04-19 00:29:42.000 109 33352.41 324.69 2354.05 36.62 2011-04-19 00:29:43.000 109 33352.41 324.76 2354.06 36.62 2011-04-19 00:29:44.000 109 33352.33 324.71 2354.08 36.62 2011-04-19 00:29:45.000 109 33352.33 324.70 2353.97 36.62 2011-04-19 00:29:46.000 109 33352.39 324.69 2354.02 36.62 2011-04-19 00:29:47.000 109 33352.37 324.67 2354.04 36.62 2011-04-19 00:29:48.000 109 33352.44 324.63 2354.04 36.62 2011-04-19 00:29:49.000 109 33352.39 324.68 2354.09 36.62 2011-04-19 00:29:50.000 109 33352.40 324.68 2354.12 36.62 2011-04-19 00:29:51.000 109 33352.45 324.67 2354.06 36.62 2011-04-19 00:29:52.000 109 33352.36 324.68 2354.07 36.62 2011-04-19 00:29:53.000 109 33352.40 324.69 2354.09 36.62 2011-04-19 00:29:54.000 109 33352.39 324.70 2354.07 36.62 2011-04-19 00:29:55.000 109 33352.36 324.64 2354.06 36.62 2011-04-19 00:29:56.000 109 33352.33 324.70 2354.09 36.62 2011-04-19 00:29:57.000 109 33352.28 324.69 2354.08 36.62 2011-04-19 00:29:58.000 109 33352.32 324.71 2354.01 36.62 2011-04-19 00:29:59.000 109 33352.35 324.69 2354.06 36.62 2011-04-19 00:30:00.000 109 33352.35 324.68 2354.11 36.62 2011-04-19 00:30:01.000 109 33352.33 324.70 2354.12 36.62 2011-04-19 00:30:02.000 109 33352.30 324.67 2354.15 36.62 2011-04-19 00:30:03.000 109 33352.38 324.67 2354.11 36.62 2011-04-19 00:30:04.000 109 33352.29 324.69 2354.09 36.62 2011-04-19 00:30:05.000 109 33352.22 324.70 2354.11 36.62 2011-04-19 00:30:06.000 109 33352.27 324.67 2354.00 36.62 2011-04-19 00:30:07.000 109 33352.32 324.68 2354.09 36.62 2011-04-19 00:30:08.000 109 33352.30 324.73 2354.13 36.62 2011-04-19 00:30:09.000 109 33352.22 324.63 2354.15 36.62 2011-04-19 00:30:10.000 109 33352.35 324.65 2354.07 36.62 2011-04-19 00:30:11.000 109 33352.30 324.68 2354.15 36.62 2011-04-19 00:30:12.000 109 33352.28 324.66 2354.13 36.62 2011-04-19 00:30:13.000 109 33352.32 324.67 2354.13 36.62 2011-04-19 00:30:14.000 109 33352.21 324.69 2354.09 36.62 2011-04-19 00:30:15.000 109 33352.23 324.65 2354.07 36.62 2011-04-19 00:30:16.000 109 33352.30 324.64 2354.09 36.62 2011-04-19 00:30:17.000 109 33352.21 324.67 2354.06 36.62 2011-04-19 00:30:18.000 109 33352.29 324.67 2354.11 36.62 2011-04-19 00:30:19.000 109 33352.31 324.65 2354.11 36.62 2011-04-19 00:30:20.000 109 33352.29 324.66 2354.19 36.62 2011-04-19 00:30:21.000 109 33352.32 324.66 2354.06 36.62 2011-04-19 00:30:22.000 109 33352.23 324.66 2354.09 36.62 2011-04-19 00:30:23.000 109 33352.28 324.65 2354.11 36.62 2011-04-19 00:30:24.000 109 33352.27 324.68 2354.12 36.62 2011-04-19 00:30:25.000 109 33352.25 324.68 2354.11 36.62 2011-04-19 00:30:26.000 109 33352.25 324.66 2354.06 36.62 2011-04-19 00:30:27.000 109 33352.15 324.62 2354.11 36.62 2011-04-19 00:30:28.000 109 33352.23 324.61 2354.08 36.62 2011-04-19 00:30:29.000 109 33352.27 324.62 2354.07 36.62 2011-04-19 00:30:30.000 109 33352.19 324.62 2354.01 36.62 2011-04-19 00:30:31.000 109 33352.17 324.63 2354.11 36.62 2011-04-19 00:30:32.000 109 33352.13 324.66 2354.12 36.62 2011-04-19 00:30:33.000 109 33352.12 324.62 2354.09 36.62 2011-04-19 00:30:34.000 109 33352.20 324.59 2354.05 36.62 2011-04-19 00:30:35.000 109 33352.20 324.64 2354.16 36.62 2011-04-19 00:30:36.000 109 33352.21 324.60 2354.21 36.62 2011-04-19 00:30:37.000 109 33352.12 324.61 2354.06 36.62 2011-04-19 00:30:38.000 109 33352.19 324.64 2354.05 36.62 2011-04-19 00:30:39.000 109 33352.14 324.64 2354.13 36.62 2011-04-19 00:30:40.000 109 33352.19 324.59 2354.12 36.62 2011-04-19 00:30:41.000 109 33352.16 324.62 2354.03 36.62 2011-04-19 00:30:42.000 109 33352.11 324.61 2354.06 36.62 2011-04-19 00:30:43.000 109 33352.17 324.59 2354.06 36.62 2011-04-19 00:30:44.000 109 33352.12 324.64 2354.09 36.62 2011-04-19 00:30:45.000 109 33352.11 324.59 2354.05 36.62 2011-04-19 00:30:46.000 109 33352.20 324.62 2354.12 36.62 2011-04-19 00:30:47.000 109 33352.19 324.59 2354.08 36.62 2011-04-19 00:30:48.000 109 33352.10 324.58 2354.07 36.62 2011-04-19 00:30:49.000 109 33352.15 324.61 2354.12 36.62 2011-04-19 00:30:50.000 109 33352.15 324.59 2354.11 36.62 2011-04-19 00:30:51.000 109 33352.16 324.61 2354.06 36.62 2011-04-19 00:30:52.000 109 33352.08 324.64 2354.06 36.62 2011-04-19 00:30:53.000 109 33352.18 324.65 2354.01 36.62 2011-04-19 00:30:54.000 109 33352.15 324.65 2354.05 36.62 2011-04-19 00:30:55.000 109 33352.13 324.59 2354.10 36.62 2011-04-19 00:30:56.000 109 33352.12 324.57 2354.06 36.62 2011-04-19 00:30:57.000 109 33352.05 324.64 2354.09 36.62 2011-04-19 00:30:58.000 109 33352.08 324.60 2354.09 36.62 2011-04-19 00:30:59.000 109 33352.12 324.59 2354.14 36.62 2011-04-19 00:31:00.000 109 33352.12 324.61 2354.09 36.62 2011-04-19 00:31:01.000 109 33352.15 324.60 2354.09 36.62 2011-04-19 00:31:02.000 109 33352.12 324.65 2354.07 36.62 2011-04-19 00:31:03.000 109 33352.07 324.63 2354.16 36.62 2011-04-19 00:31:04.000 109 33352.10 324.63 2354.09 36.62 2011-04-19 00:31:05.000 109 33352.25 324.59 2354.12 36.62 2011-04-19 00:31:06.000 109 33352.09 324.58 2354.12 36.62 2011-04-19 00:31:07.000 109 33352.14 324.61 2354.12 36.62 2011-04-19 00:31:08.000 109 33352.08 324.63 2354.13 36.62 2011-04-19 00:31:09.000 109 33352.25 324.59 2354.01 36.62 2011-04-19 00:31:10.000 109 33352.00 324.60 2354.09 36.62 2011-04-19 00:31:11.000 109 33352.12 324.58 2354.06 36.62 2011-04-19 00:31:12.000 109 33352.09 324.59 2354.07 36.62 2011-04-19 00:31:13.000 109 33352.08 324.60 2354.03 36.62 2011-04-19 00:31:14.000 109 33352.11 324.63 2354.10 36.62 2011-04-19 00:31:15.000 109 33351.96 324.58 2354.05 36.62 2011-04-19 00:31:16.000 109 33352.13 324.58 2354.09 36.62 2011-04-19 00:31:17.000 109 33352.02 324.61 2354.14 36.62 2011-04-19 00:31:18.000 109 33352.04 324.59 2354.15 36.62 2011-04-19 00:31:19.000 109 33352.07 324.57 2354.00 36.62 2011-04-19 00:31:20.000 109 33352.04 324.55 2354.04 36.62 2011-04-19 00:31:21.000 109 33352.00 324.61 2354.01 36.62 2011-04-19 00:31:22.000 109 33352.10 324.59 2354.02 36.62 2011-04-19 00:31:23.000 109 33351.99 324.63 2354.07 36.62 2011-04-19 00:31:24.000 109 33351.97 324.66 2354.06 36.62 2011-04-19 00:31:25.000 109 33352.11 324.59 2354.06 36.62 2011-04-19 00:31:26.000 109 33352.10 324.61 2354.11 36.62 2011-04-19 00:31:27.000 109 33352.09 324.63 2354.03 36.62 2011-04-19 00:31:28.000 109 33352.12 324.66 2354.04 36.62 2011-04-19 00:31:29.000 109 33352.10 324.63 2354.11 36.62 2011-04-19 00:31:30.000 109 33352.04 324.60 2354.06 36.62 2011-04-19 00:31:31.000 109 33352.08 324.60 2354.01 36.62 2011-04-19 00:31:32.000 109 33352.18 324.58 2354.11 36.62 2011-04-19 00:31:33.000 109 33352.13 324.56 2354.11 36.62 2011-04-19 00:31:34.000 109 33352.07 324.61 2354.13 36.62 2011-04-19 00:31:35.000 109 33352.08 324.61 2354.08 36.62 2011-04-19 00:31:36.000 109 33352.00 324.60 2354.04 36.62 2011-04-19 00:31:37.000 109 33352.07 324.62 2354.03 36.62 2011-04-19 00:31:38.000 109 33352.02 324.62 2354.09 36.62 2011-04-19 00:31:39.000 109 33352.09 324.62 2354.05 36.62 2011-04-19 00:31:40.000 109 33351.94 324.66 2354.01 36.62 2011-04-19 00:31:41.000 109 33352.03 324.64 2354.08 36.62 2011-04-19 00:31:42.000 109 33352.05 324.62 2354.13 36.62 2011-04-19 00:31:43.000 109 33352.09 324.64 2354.02 36.62 2011-04-19 00:31:44.000 109 33352.04 324.64 2354.15 36.62 2011-04-19 00:31:45.000 109 33352.02 324.62 2354.12 36.62 2011-04-19 00:31:46.000 109 33352.16 324.64 2354.02 36.62 2011-04-19 00:31:47.000 109 33352.08 324.63 2354.08 36.62 2011-04-19 00:31:48.000 109 33352.02 324.63 2354.09 36.62 2011-04-19 00:31:49.000 109 33351.99 324.65 2354.07 36.62 2011-04-19 00:31:50.000 109 33352.02 324.60 2354.13 36.62 2011-04-19 00:31:51.000 109 33351.96 324.59 2354.04 36.62 2011-04-19 00:31:52.000 109 33352.06 324.63 2354.09 36.62 2011-04-19 00:31:53.000 109 33352.11 324.61 2354.07 36.62 2011-04-19 00:31:54.000 109 33352.04 324.61 2354.07 36.62 2011-04-19 00:31:55.000 109 33352.03 324.60 2354.03 36.62 2011-04-19 00:31:56.000 109 33352.11 324.60 2354.12 36.62 2011-04-19 00:31:57.000 109 33351.99 324.60 2354.11 36.62 2011-04-19 00:31:58.000 109 33352.02 324.62 2354.06 36.62 2011-04-19 00:31:59.000 109 33352.05 324.60 2354.01 36.62 2011-04-19 00:32:00.000 109 33352.00 324.62 2354.02 36.62 2011-04-19 00:32:01.000 109 33352.06 324.63 2354.06 36.62 2011-04-19 00:32:02.000 109 33352.07 324.61 2354.05 36.62 2011-04-19 00:32:03.000 109 33352.04 324.58 2354.12 36.62 2011-04-19 00:32:04.000 109 33352.00 324.64 2354.08 36.62 2011-04-19 00:32:05.000 109 33352.13 324.62 2354.03 36.62 2011-04-19 00:32:06.000 109 33351.99 324.58 2354.04 36.62 2011-04-19 00:32:07.000 109 33351.95 324.66 2354.05 36.62 2011-04-19 00:32:08.000 109 33352.02 324.56 2354.08 36.62 2011-04-19 00:32:09.000 109 33351.97 324.61 2354.02 36.62 2011-04-19 00:32:10.000 109 33351.96 324.58 2354.06 36.62 2011-04-19 00:32:11.000 109 33352.01 324.59 2354.01 36.62 2011-04-19 00:32:12.000 109 33352.07 324.61 2353.96 36.62 2011-04-19 00:32:13.000 109 33352.08 324.63 2354.11 36.62 2011-04-19 00:32:14.000 109 33352.11 324.57 2354.07 36.62 2011-04-19 00:32:15.000 109 33352.08 324.57 2354.06 36.62 2011-04-19 00:32:16.000 109 33352.02 324.62 2353.96 36.62 2011-04-19 00:32:17.000 109 33352.04 324.58 2354.06 36.62 2011-04-19 00:32:18.000 109 33351.95 324.57 2354.01 36.62 2011-04-19 00:32:19.000 109 33352.04 324.59 2354.05 36.62 2011-04-19 00:32:20.000 109 33352.08 324.64 2353.96 36.62 2011-04-19 00:32:21.000 109 33352.05 324.59 2354.05 36.62 2011-04-19 00:32:22.000 109 33352.05 324.62 2353.99 36.62 2011-04-19 00:32:23.000 109 33352.11 324.59 2354.01 36.62 2011-04-19 00:32:24.000 109 33352.00 324.61 2354.03 36.62 2011-04-19 00:32:25.000 109 33352.10 324.61 2354.03 36.62 2011-04-19 00:32:26.000 109 33351.98 324.59 2353.96 36.62 2011-04-19 00:32:27.000 109 33351.96 324.57 2353.99 36.62 2011-04-19 00:32:28.000 109 33352.02 324.58 2354.09 36.62 2011-04-19 00:32:29.000 109 33352.07 324.59 2354.00 36.62 2011-04-19 00:32:30.000 109 33351.94 324.58 2354.04 36.62 2011-04-19 00:32:31.000 109 33352.01 324.55 2354.05 36.62 2011-04-19 00:32:32.000 109 33352.05 324.61 2354.12 36.62 2011-04-19 00:32:33.000 109 33352.10 324.58 2354.06 36.62 2011-04-19 00:32:34.000 109 33352.01 324.60 2354.12 36.62 2011-04-19 00:32:35.000 109 33352.12 324.56 2354.12 36.62 2011-04-19 00:32:36.000 109 33352.02 324.60 2354.06 36.62 2011-04-19 00:32:37.000 109 33352.08 324.58 2354.03 36.62 2011-04-19 00:32:38.000 109 33352.05 324.58 2354.07 36.62 2011-04-19 00:32:39.000 109 33351.94 324.56 2354.05 36.62 2011-04-19 00:32:40.000 109 33352.00 324.57 2354.03 36.62 2011-04-19 00:32:41.000 109 33352.05 324.60 2353.99 36.62 2011-04-19 00:32:42.000 109 33351.96 324.56 2353.99 36.62 2011-04-19 00:32:43.000 109 33352.03 324.58 2354.07 36.62 2011-04-19 00:32:44.000 109 33352.02 324.52 2354.06 36.62 2011-04-19 00:32:45.000 109 33351.99 324.53 2353.97 36.62 2011-04-19 00:32:46.000 109 33352.00 324.57 2354.06 36.62 2011-04-19 00:32:47.000 109 33351.99 324.56 2354.04 36.62 2011-04-19 00:32:48.000 109 33352.04 324.57 2354.12 36.62 2011-04-19 00:32:49.000 109 33351.99 324.58 2354.17 36.62 2011-04-19 00:32:50.000 109 33352.00 324.57 2354.01 36.62 2011-04-19 00:32:51.000 109 33351.95 324.54 2354.06 36.62 2011-04-19 00:32:52.000 109 33352.00 324.58 2354.09 36.62 2011-04-19 00:32:53.000 109 33352.00 324.58 2354.04 36.62 2011-04-19 00:32:54.000 109 33351.99 324.55 2354.05 36.62 2011-04-19 00:32:55.000 109 33352.06 324.54 2353.99 36.62 2011-04-19 00:32:56.000 109 33351.90 324.53 2354.03 36.62 2011-04-19 00:32:57.000 109 33351.91 324.56 2354.00 36.62 2011-04-19 00:32:58.000 109 33351.96 324.56 2354.07 36.62 2011-04-19 00:32:59.000 109 33352.01 324.56 2353.99 36.62 2011-04-19 00:33:00.000 109 33351.99 324.58 2354.03 36.62 2011-04-19 00:33:01.000 109 33352.00 324.60 2353.97 36.62 2011-04-19 00:33:02.000 109 33351.94 324.58 2354.01 36.62 2011-04-19 00:33:03.000 109 33351.96 324.59 2354.03 36.62 2011-04-19 00:33:04.000 109 33352.01 324.52 2354.04 36.62 2011-04-19 00:33:05.000 109 33351.93 324.59 2354.13 36.62 2011-04-19 00:33:06.000 109 33351.93 324.61 2354.07 36.62 2011-04-19 00:33:07.000 109 33352.05 324.61 2354.06 36.62 2011-04-19 00:33:08.000 109 33352.05 324.59 2354.11 36.62 2011-04-19 00:33:09.000 109 33352.00 324.54 2354.03 36.62 2011-04-19 00:33:10.000 109 33351.95 324.57 2354.10 36.62 2011-04-19 00:33:11.000 109 33351.94 324.61 2354.03 36.62 2011-04-19 00:33:12.000 109 33351.93 324.59 2354.05 36.62 2011-04-19 00:33:13.000 109 33351.98 324.58 2354.00 36.62 2011-04-19 00:33:14.000 109 33351.92 324.53 2354.11 36.62 2011-04-19 00:33:15.000 109 33351.99 324.53 2354.05 36.62 2011-04-19 00:33:16.000 109 33351.93 324.54 2354.03 36.62 2011-04-19 00:33:17.000 109 33351.96 324.55 2354.06 36.62 2011-04-19 00:33:18.000 109 33351.94 324.54 2354.06 36.62 2011-04-19 00:33:19.000 109 33352.02 324.51 2354.07 36.62 2011-04-19 00:33:20.000 109 33351.89 324.53 2354.06 36.62 2011-04-19 00:33:21.000 109 33351.93 324.53 2354.08 36.62 2011-04-19 00:33:22.000 109 33351.93 324.52 2354.03 36.62 2011-04-19 00:33:23.000 109 33351.96 324.56 2354.07 36.62 2011-04-19 00:33:24.000 109 33351.92 324.50 2353.99 36.62 2011-04-19 00:33:25.000 109 33351.92 324.52 2354.12 36.62 2011-04-19 00:33:26.000 109 33351.99 324.57 2354.03 36.62 2011-04-19 00:33:27.000 109 33351.89 324.55 2354.05 36.62 2011-04-19 00:33:28.000 109 33351.98 324.54 2354.13 36.62 2011-04-19 00:33:29.000 109 33351.94 324.51 2354.07 36.62 2011-04-19 00:33:30.000 109 33351.93 324.54 2354.03 36.62 2011-04-19 00:33:31.000 109 33351.87 324.51 2353.99 36.62 2011-04-19 00:33:32.000 109 33351.97 324.54 2354.05 36.62 2011-04-19 00:33:33.000 109 33351.93 324.52 2354.07 36.62 2011-04-19 00:33:34.000 109 33351.94 324.53 2354.09 36.62 2011-04-19 00:33:35.000 109 33351.88 324.54 2354.06 36.62 2011-04-19 00:33:36.000 109 33351.89 324.55 2354.09 36.62 2011-04-19 00:33:37.000 109 33351.86 324.52 2354.07 36.62 2011-04-19 00:33:38.000 109 33351.96 324.56 2354.03 36.62 2011-04-19 00:33:39.000 109 33351.96 324.54 2354.09 36.62 2011-04-19 00:33:40.000 109 33351.87 324.51 2354.00 36.62 2011-04-19 00:33:41.000 109 33351.99 324.52 2354.05 36.62 2011-04-19 00:33:42.000 109 33351.97 324.49 2354.18 36.62 2011-04-19 00:33:43.000 109 33352.00 324.48 2354.15 36.62 2011-04-19 00:33:44.000 109 33351.94 324.55 2354.09 36.62 2011-04-19 00:33:45.000 109 33351.98 324.55 2353.94 36.62 2011-04-19 00:33:46.000 109 33352.02 324.53 2354.02 36.62 2011-04-19 00:33:47.000 109 33351.99 324.52 2354.03 36.62 2011-04-19 00:33:48.000 109 33352.00 324.55 2354.08 36.62 2011-04-19 00:33:49.000 109 33351.99 324.53 2354.06 36.62 2011-04-19 00:33:50.000 109 33351.98 324.52 2354.06 36.62 2011-04-19 00:33:51.000 109 33352.12 324.54 2353.99 36.62 2011-04-19 00:33:52.000 109 33352.02 324.53 2354.00 36.62 2011-04-19 00:33:53.000 109 33352.08 324.46 2354.03 36.62 2011-04-19 00:33:54.000 109 33352.00 324.52 2354.03 36.62 2011-04-19 00:33:55.000 109 33352.00 324.52 2354.02 36.62 2011-04-19 00:33:56.000 109 33352.05 324.53 2354.09 36.62 2011-04-19 00:33:57.000 109 33352.01 324.50 2354.02 36.62 2011-04-19 00:33:58.000 109 33352.01 324.53 2354.06 36.62 2011-04-19 00:33:59.000 109 33351.98 324.50 2354.09 36.62 2011-04-19 00:34:00.000 109 33352.11 324.53 2354.04 36.62 2011-04-19 00:34:01.000 109 33352.05 324.53 2354.03 36.62 2011-04-19 00:34:02.000 109 33352.07 324.52 2354.03 36.62 2011-04-19 00:34:03.000 109 33352.07 324.51 2354.03 36.62 2011-04-19 00:34:04.000 109 33352.16 324.48 2354.00 36.62 2011-04-19 00:34:05.000 109 33352.02 324.52 2354.00 36.62 2011-04-19 00:34:06.000 109 33352.10 324.53 2354.06 36.62 2011-04-19 00:34:07.000 109 33352.18 324.50 2354.01 36.62 2011-04-19 00:34:08.000 109 33352.12 324.54 2353.96 36.62 2011-04-19 00:34:09.000 109 33352.11 324.48 2354.02 36.62 2011-04-19 00:34:10.000 109 33352.07 324.49 2354.01 36.62 2011-04-19 00:34:11.000 109 33352.20 324.47 2354.00 36.62 2011-04-19 00:34:12.000 109 33352.08 324.52 2354.05 36.62 2011-04-19 00:34:13.000 109 33352.04 324.53 2354.03 36.62 2011-04-19 00:34:14.000 109 33352.07 324.48 2354.00 36.62 2011-04-19 00:34:15.000 109 33352.04 324.50 2353.96 36.62 2011-04-19 00:34:16.000 109 33352.07 324.53 2354.00 36.62 2011-04-19 00:34:17.000 109 33352.03 324.52 2354.07 36.62 2011-04-19 00:34:18.000 109 33352.11 324.52 2354.00 36.62 2011-04-19 00:34:19.000 109 33352.11 324.50 2354.00 36.62 2011-04-19 00:34:20.000 109 33352.00 324.52 2353.97 36.62 2011-04-19 00:34:21.000 109 33352.08 324.51 2354.05 36.62 2011-04-19 00:34:22.000 109 33352.09 324.50 2353.99 36.62 2011-04-19 00:34:23.000 109 33352.09 324.53 2353.95 36.62 2011-04-19 00:34:24.000 109 33352.07 324.50 2353.93 36.62 2011-04-19 00:34:25.000 109 33352.05 324.50 2353.94 36.62 2011-04-19 00:34:26.000 109 33352.11 324.52 2353.99 36.62 2011-04-19 00:34:27.000 109 33352.06 324.56 2353.94 36.62 2011-04-19 00:34:28.000 109 33352.21 324.52 2353.97 36.62 2011-04-19 00:34:29.000 109 33352.09 324.55 2353.87 36.62 2011-04-19 00:34:30.000 109 33352.18 324.55 2354.00 36.62 2011-04-19 00:34:31.000 109 33352.13 324.50 2354.04 36.62 2011-04-19 00:34:32.000 109 33352.11 324.55 2354.01 36.62 2011-04-19 00:34:33.000 109 33352.08 324.51 2353.99 36.62 2011-04-19 00:34:34.000 109 33352.11 324.53 2354.06 36.62 2011-04-19 00:34:35.000 109 33352.15 324.53 2353.90 36.62 2011-04-19 00:34:36.000 109 33352.14 324.53 2353.94 36.62 2011-04-19 00:34:37.000 109 33352.09 324.52 2354.00 36.62 2011-04-19 00:34:38.000 109 33352.14 324.49 2353.97 36.62 2011-04-19 00:34:39.000 109 33352.16 324.51 2353.99 36.62 2011-04-19 00:34:40.000 109 33352.15 324.51 2354.01 36.62 2011-04-19 00:34:41.000 109 33352.15 324.54 2353.94 36.62 2011-04-19 00:34:42.000 109 33352.14 324.49 2353.95 36.62 2011-04-19 00:34:43.000 109 33352.15 324.45 2353.99 36.62 2011-04-19 00:34:44.000 109 33352.19 324.52 2353.97 36.62 2011-04-19 00:34:45.000 109 33352.18 324.51 2353.96 36.62 2011-04-19 00:34:46.000 109 33352.20 324.51 2353.93 36.62 2011-04-19 00:34:47.000 109 33352.09 324.52 2353.98 36.62 2011-04-19 00:34:48.000 109 33352.17 324.52 2353.94 36.62 2011-04-19 00:34:49.000 109 33352.14 324.49 2353.91 36.62 2011-04-19 00:34:50.000 109 33352.11 324.49 2354.04 36.62 2011-04-19 00:34:51.000 109 33352.17 324.48 2353.95 36.62 2011-04-19 00:34:52.000 109 33352.20 324.49 2353.94 36.62 2011-04-19 00:34:53.000 109 33352.20 324.46 2354.00 36.62 2011-04-19 00:34:54.000 109 33352.15 324.52 2354.00 36.62 2011-04-19 00:34:55.000 109 33352.15 324.52 2353.93 36.62 2011-04-19 00:34:56.000 109 33352.24 324.50 2353.87 36.62 2011-04-19 00:34:57.000 109 33352.21 324.52 2353.92 36.62 2011-04-19 00:34:58.000 109 33352.22 324.46 2354.00 36.62 2011-04-19 00:34:59.000 109 33352.18 324.51 2353.91 36.62 2011-04-19 00:35:00.000 109 33352.23 324.50 2353.94 36.62 2011-04-19 00:35:01.000 109 33352.23 324.49 2353.96 36.62 2011-04-19 00:35:02.000 109 33352.21 324.50 2353.94 36.62 2011-04-19 00:35:03.000 109 33352.24 324.51 2353.90 36.62 2011-04-19 00:35:04.000 109 33352.23 324.47 2353.97 36.62 2011-04-19 00:35:05.000 109 33352.16 324.48 2354.00 36.62 2011-04-19 00:35:06.000 109 33352.30 324.48 2353.94 36.62 2011-04-19 00:35:07.000 109 33352.21 324.48 2353.99 36.62 2011-04-19 00:35:08.000 109 33352.35 324.50 2353.97 36.62 2011-04-19 00:35:09.000 109 33352.27 324.49 2353.96 36.62 2011-04-19 00:35:10.000 109 33352.27 324.46 2354.02 36.62 2011-04-19 00:35:11.000 109 33352.27 324.50 2353.96 36.62 2011-04-19 00:35:12.000 109 33352.33 324.51 2353.99 36.62 2011-04-19 00:35:13.000 109 33352.30 324.50 2353.91 36.62 2011-04-19 00:35:14.000 109 33352.27 324.47 2353.94 36.62 2011-04-19 00:35:15.000 109 33352.24 324.50 2353.99 36.62 2011-04-19 00:35:16.000 109 33352.24 324.41 2353.96 36.62 2011-04-19 00:35:17.000 109 33352.27 324.47 2354.00 36.62 2011-04-19 00:35:18.000 109 33352.27 324.43 2354.00 36.62 2011-04-19 00:35:19.000 109 33352.31 324.44 2353.96 36.62 2011-04-19 00:35:20.000 109 33352.32 324.46 2354.03 36.62 2011-04-19 00:35:21.000 109 33352.23 324.50 2353.95 36.62 2011-04-19 00:35:22.000 109 33352.37 324.45 2353.96 36.62 2011-04-19 00:35:23.000 109 33352.30 324.44 2353.94 36.62 2011-04-19 00:35:24.000 109 33352.22 324.44 2353.94 36.62 2011-04-19 00:35:25.000 109 33352.23 324.45 2353.93 36.62 2011-04-19 00:35:26.000 109 33352.33 324.45 2353.88 36.62 2011-04-19 00:35:27.000 109 33352.36 324.48 2353.95 36.62 2011-04-19 00:35:28.000 109 33352.33 324.46 2353.97 36.62 2011-04-19 00:35:29.000 109 33352.32 324.46 2353.93 36.62 2011-04-19 00:35:30.000 109 33352.32 324.47 2354.03 36.62 2011-04-19 00:35:31.000 109 33352.37 324.44 2353.93 36.62 2011-04-19 00:35:32.000 109 33352.36 324.47 2353.98 36.62 2011-04-19 00:35:33.000 109 33352.32 324.49 2354.00 36.62 2011-04-19 00:35:34.000 109 33352.29 324.49 2353.99 36.62 2011-04-19 00:35:35.000 109 33352.29 324.40 2354.01 36.62 2011-04-19 00:35:36.000 109 33352.30 324.49 2353.91 36.62 2011-04-19 00:35:37.000 109 33352.27 324.49 2353.90 36.62 2011-04-19 00:35:38.000 109 33352.35 324.44 2353.94 36.62 2011-04-19 00:35:39.000 109 33352.35 324.46 2353.93 36.62 2011-04-19 00:35:40.000 109 33352.39 324.44 2353.93 36.62 2011-04-19 00:35:41.000 109 33352.29 324.49 2353.96 36.62 2011-04-19 00:35:42.000 109 33352.29 324.47 2353.94 36.62 2011-04-19 00:35:43.000 109 33352.33 324.49 2353.97 36.62 2011-04-19 00:35:44.000 109 33352.38 324.48 2353.97 36.62 2011-04-19 00:35:45.000 109 33352.30 324.46 2353.97 36.62 2011-04-19 00:35:46.000 109 33352.32 324.44 2353.95 36.62 2011-04-19 00:35:47.000 109 33352.31 324.45 2353.93 36.62 2011-04-19 00:35:48.000 109 33352.28 324.47 2353.93 36.62 2011-04-19 00:35:49.000 109 33352.34 324.44 2353.97 36.62 2011-04-19 00:35:50.000 109 33352.32 324.45 2353.97 36.62 2011-04-19 00:35:51.000 109 33352.41 324.47 2353.92 36.62 2011-04-19 00:35:52.000 109 33352.41 324.46 2353.88 36.62 2011-04-19 00:35:53.000 109 33352.42 324.43 2353.94 36.62 2011-04-19 00:35:54.000 109 33352.37 324.47 2353.86 36.62 2011-04-19 00:35:55.000 109 33352.32 324.48 2353.91 36.62 2011-04-19 00:35:56.000 109 33352.40 324.41 2353.97 36.62 2011-04-19 00:35:57.000 109 33352.45 324.47 2353.87 36.62 2011-04-19 00:35:58.000 109 33352.39 324.46 2353.91 36.62 2011-04-19 00:35:59.000 109 33352.32 324.44 2353.96 36.62 2011-04-19 00:36:00.000 109 33352.41 324.47 2353.92 36.62 2011-04-19 00:36:01.000 109 33352.33 324.49 2353.93 36.62 2011-04-19 00:36:02.000 109 33352.32 324.47 2353.91 36.62 2011-04-19 00:36:03.000 109 33352.40 324.42 2354.00 36.62 2011-04-19 00:36:04.000 109 33352.41 324.43 2353.99 36.62 2011-04-19 00:36:05.000 109 33352.36 324.44 2353.91 36.62 2011-04-19 00:36:06.000 109 33352.35 324.49 2353.93 36.62 2011-04-19 00:36:07.000 109 33352.30 324.46 2353.95 36.62 2011-04-19 00:36:08.000 109 33352.37 324.47 2354.00 36.62 2011-04-19 00:36:09.000 109 33352.45 324.47 2353.87 36.62 2011-04-19 00:36:10.000 109 33352.39 324.49 2353.96 36.62 2011-04-19 00:36:11.000 109 33352.24 324.46 2353.98 36.62 2011-04-19 00:36:12.000 109 33352.40 324.46 2353.97 36.62 2011-04-19 00:36:13.000 109 33352.36 324.45 2353.99 36.62 2011-04-19 00:36:14.000 109 33352.39 324.49 2353.90 36.62 2011-04-19 00:36:15.000 109 33352.38 324.44 2353.96 36.62 2011-04-19 00:36:16.000 109 33352.35 324.45 2353.98 36.62 2011-04-19 00:36:17.000 109 33352.39 324.46 2354.00 36.62 2011-04-19 00:36:18.000 109 33352.40 324.44 2354.01 36.62 2011-04-19 00:36:19.000 109 33352.37 324.42 2353.95 36.62 2011-04-19 00:36:20.000 109 33352.47 324.49 2353.99 36.62 2011-04-19 00:36:21.000 109 33352.48 324.47 2353.98 36.62 2011-04-19 00:36:22.000 109 33352.44 324.48 2353.99 36.62 2011-04-19 00:36:23.000 109 33352.39 324.50 2353.94 36.62 2011-04-19 00:36:24.000 109 33352.47 324.46 2353.96 36.62 2011-04-19 00:36:25.000 109 33352.42 324.49 2353.89 36.62 2011-04-19 00:36:26.000 109 33352.43 324.53 2353.99 36.62 2011-04-19 00:36:27.000 109 33352.33 324.53 2353.87 36.62 2011-04-19 00:36:28.000 109 33352.46 324.51 2353.92 36.62 2011-04-19 00:36:29.000 109 33352.45 324.51 2353.95 36.62 2011-04-19 00:36:30.000 109 33352.39 324.49 2353.96 36.62 2011-04-19 00:36:31.000 109 33352.42 324.47 2353.94 36.62 2011-04-19 00:36:32.000 109 33352.35 324.53 2353.91 36.62 2011-04-19 00:36:33.000 109 33352.36 324.50 2353.96 36.62 2011-04-19 00:36:34.000 109 33352.38 324.49 2354.04 36.62 2011-04-19 00:36:35.000 109 33352.45 324.53 2353.93 36.62 2011-04-19 00:36:36.000 109 33352.37 324.48 2354.08 36.62 2011-04-19 00:36:37.000 109 33352.40 324.49 2353.97 36.62 2011-04-19 00:36:38.000 109 33352.49 324.46 2353.94 36.62 2011-04-19 00:36:39.000 109 33352.39 324.48 2354.00 36.62 2011-04-19 00:36:40.000 109 33352.42 324.47 2354.05 36.62 2011-04-19 00:36:41.000 109 33352.39 324.46 2354.02 36.62 2011-04-19 00:36:42.000 109 33352.52 324.51 2354.07 36.62 2011-04-19 00:36:43.000 109 33352.41 324.49 2353.97 36.62 2011-04-19 00:36:44.000 109 33352.39 324.50 2354.01 36.62 2011-04-19 00:36:45.000 109 33352.51 324.49 2353.97 36.62 2011-04-19 00:36:46.000 109 33352.47 324.49 2353.96 36.62 2011-04-19 00:36:47.000 109 33352.35 324.47 2353.96 36.62 2011-04-19 00:36:48.000 109 33352.50 324.49 2353.99 36.62 2011-04-19 00:36:49.000 109 33352.30 324.51 2353.94 36.62 2011-04-19 00:36:50.000 109 33352.42 324.54 2353.93 36.62 2011-04-19 00:36:51.000 109 33352.51 324.53 2354.00 36.62 2011-04-19 00:36:52.000 109 33352.51 324.51 2354.00 36.62 2011-04-19 00:36:53.000 109 33352.44 324.48 2354.01 36.62 2011-04-19 00:36:54.000 109 33352.53 324.52 2353.97 36.62 2011-04-19 00:36:55.000 109 33352.41 324.54 2353.97 36.62 2011-04-19 00:36:56.000 109 33352.44 324.49 2353.91 36.62 2011-04-19 00:36:57.000 109 33352.38 324.52 2353.96 36.62 2011-04-19 00:36:58.000 109 33352.51 324.51 2353.98 36.62 2011-04-19 00:36:59.000 109 33352.45 324.49 2353.97 36.62 2011-04-19 00:37:00.000 109 33352.40 324.49 2353.98 36.62 2011-04-19 00:37:01.000 109 33352.48 324.49 2354.00 36.62 2011-04-19 00:37:02.000 109 33352.43 324.49 2353.96 36.62 2011-04-19 00:37:03.000 109 33352.46 324.49 2353.97 36.62 2011-04-19 00:37:04.000 109 33352.45 324.49 2353.97 36.62 2011-04-19 00:37:05.000 109 33352.58 324.53 2353.96 36.62 2011-04-19 00:37:06.000 109 33352.48 324.47 2354.07 36.62 2011-04-19 00:37:07.000 109 33352.49 324.47 2353.99 36.62 2011-04-19 00:37:08.000 109 33352.48 324.48 2353.93 36.62 2011-04-19 00:37:09.000 109 33352.49 324.47 2353.92 36.62 2011-04-19 00:37:10.000 109 33352.45 324.46 2354.04 36.62 2011-04-19 00:37:11.000 109 33352.46 324.47 2353.94 36.62 2011-04-19 00:37:12.000 109 33352.44 324.51 2353.99 36.62 2011-04-19 00:37:13.000 109 33352.47 324.51 2353.96 36.62 2011-04-19 00:37:14.000 109 33352.46 324.50 2353.98 36.62 2011-04-19 00:37:15.000 109 33352.54 324.48 2354.05 36.62 2011-04-19 00:37:16.000 109 33352.52 324.50 2354.00 36.62 2011-04-19 00:37:17.000 109 33352.39 324.46 2354.06 36.62 2011-04-19 00:37:18.000 109 33352.51 324.47 2354.00 36.62 2011-04-19 00:37:19.000 109 33352.52 324.50 2354.03 36.62 2011-04-19 00:37:20.000 109 33352.49 324.48 2353.98 36.62 2011-04-19 00:37:21.000 109 33352.42 324.49 2353.99 36.62 2011-04-19 00:37:22.000 109 33352.36 324.50 2353.90 36.62 2011-04-19 00:37:23.000 109 33352.48 324.50 2354.05 36.62 2011-04-19 00:37:24.000 109 33352.43 324.48 2353.99 36.62 2011-04-19 00:37:25.000 109 33352.39 324.48 2353.99 36.62 2011-04-19 00:37:26.000 109 33352.44 324.46 2354.06 36.62 2011-04-19 00:37:27.000 109 33352.46 324.46 2354.01 36.62 2011-04-19 00:37:28.000 109 33352.51 324.43 2354.03 36.62 2011-04-19 00:37:29.000 109 33352.39 324.50 2354.00 36.62 2011-04-19 00:37:30.000 109 33352.52 324.44 2354.02 36.62 2011-04-19 00:37:31.000 109 33352.42 324.45 2354.04 36.62 2011-04-19 00:37:32.000 109 33352.55 324.46 2353.99 36.62 2011-04-19 00:37:33.000 109 33352.49 324.46 2354.01 36.62 2011-04-19 00:37:34.000 109 33352.35 324.49 2353.99 36.62 2011-04-19 00:37:35.000 109 33352.54 324.43 2354.09 36.62 2011-04-19 00:37:36.000 109 33352.50 324.46 2353.98 36.62 2011-04-19 00:37:37.000 109 33352.58 324.46 2354.01 36.62 2011-04-19 00:37:38.000 109 33352.51 324.45 2353.99 36.62 2011-04-19 00:37:39.000 109 33352.48 324.50 2353.92 36.62 2011-04-19 00:37:40.000 109 33352.55 324.50 2354.03 36.62 2011-04-19 00:37:41.000 109 33352.44 324.53 2353.94 36.62 2011-04-19 00:37:42.000 109 33352.48 324.48 2353.96 36.62 2011-04-19 00:37:43.000 109 33352.48 324.46 2353.93 36.62 2011-04-19 00:37:44.000 109 33352.48 324.47 2354.04 36.62 2011-04-19 00:37:45.000 109 33352.43 324.46 2354.02 36.62 2011-04-19 00:37:46.000 109 33352.51 324.49 2354.01 36.62 2011-04-19 00:37:47.000 109 33352.36 324.50 2354.00 36.62 2011-04-19 00:37:48.000 109 33352.52 324.49 2354.00 36.62 2011-04-19 00:37:49.000 109 33352.52 324.51 2354.00 36.62 2011-04-19 00:37:50.000 109 33352.48 324.50 2354.01 36.62 2011-04-19 00:37:51.000 109 33352.48 324.50 2353.95 36.62 2011-04-19 00:37:52.000 109 33352.45 324.53 2353.97 36.62 2011-04-19 00:37:53.000 109 33352.46 324.53 2354.06 36.62 2011-04-19 00:37:54.000 109 33352.42 324.47 2354.09 36.62 2011-04-19 00:37:55.000 109 33352.45 324.49 2354.06 36.62 2011-04-19 00:37:56.000 109 33352.45 324.52 2353.92 36.62 2011-04-19 00:37:57.000 109 33352.36 324.50 2354.01 36.62 2011-04-19 00:37:58.000 109 33352.37 324.51 2353.97 36.62 2011-04-19 00:37:59.000 109 33352.46 324.52 2353.99 36.62 2011-04-19 00:38:00.000 109 33352.40 324.48 2354.03 36.62 2011-04-19 00:38:01.000 109 33352.49 324.48 2353.99 36.62 2011-04-19 00:38:02.000 109 33352.42 324.44 2354.01 36.62 2011-04-19 00:38:03.000 109 33352.32 324.49 2354.03 36.62 2011-04-19 00:38:04.000 109 33352.45 324.42 2353.97 36.62 2011-04-19 00:38:05.000 109 33352.36 324.46 2354.13 36.62 2011-04-19 00:38:06.000 109 33352.52 324.48 2354.09 36.62 2011-04-19 00:38:07.000 109 33352.36 324.43 2354.06 36.62 2011-04-19 00:38:08.000 109 33352.37 324.52 2353.97 36.62 2011-04-19 00:38:09.000 109 33352.39 324.49 2354.06 36.62 2011-04-19 00:38:10.000 109 33352.36 324.46 2354.10 36.62 2011-04-19 00:38:11.000 109 33352.36 324.48 2354.15 36.62 2011-04-19 00:38:12.000 109 33352.52 324.48 2354.15 36.62 2011-04-19 00:38:13.000 109 33352.32 324.48 2354.10 36.62 2011-04-19 00:38:14.000 109 33352.35 324.50 2354.03 36.62 2011-04-19 00:38:15.000 109 33352.38 324.51 2354.02 36.62 2011-04-19 00:38:16.000 109 33352.42 324.52 2354.05 36.62 2011-04-19 00:38:17.000 109 33352.36 324.53 2354.00 36.62 2011-04-19 00:38:18.000 109 33352.39 324.49 2353.97 36.62 2011-04-19 00:38:19.000 109 33352.34 324.49 2354.00 36.62 2011-04-19 00:38:20.000 109 33352.42 324.44 2354.06 36.62 2011-04-19 00:38:21.000 109 33352.34 324.48 2354.01 36.62 2011-04-19 00:38:22.000 109 33352.33 324.44 2354.05 36.62 2011-04-19 00:38:23.000 109 33352.39 324.49 2353.96 36.62 2011-04-19 00:38:24.000 109 33352.51 324.54 2354.05 36.62 2011-04-19 00:38:25.000 109 33352.38 324.49 2354.05 36.62 2011-04-19 00:38:26.000 109 33352.37 324.50 2354.09 36.62 2011-04-19 00:38:27.000 109 33352.37 324.43 2354.04 36.62 2011-04-19 00:38:28.000 109 33352.30 324.48 2354.09 36.62 2011-04-19 00:38:29.000 109 33352.40 324.44 2354.06 36.62 2011-04-19 00:38:30.000 109 33352.37 324.42 2354.10 36.62 2011-04-19 00:38:31.000 109 33352.39 324.41 2354.09 36.62 2011-04-19 00:38:32.000 109 33352.29 324.43 2354.13 36.62 2011-04-19 00:38:33.000 109 33352.27 324.45 2354.10 36.62 2011-04-19 00:38:34.000 109 33352.42 324.46 2354.03 36.62 2011-04-19 00:38:35.000 109 33352.47 324.47 2354.05 36.62 2011-04-19 00:38:36.000 109 33352.30 324.47 2354.09 36.62 2011-04-19 00:38:37.000 109 33352.40 324.41 2354.07 36.62 2011-04-19 00:38:38.000 109 33352.35 324.47 2354.05 36.62 2011-04-19 00:38:39.000 109 33352.33 324.47 2354.01 36.62 2011-04-19 00:38:40.000 109 33352.34 324.45 2354.10 36.62 2011-04-19 00:38:41.000 109 33352.35 324.42 2354.06 36.62 2011-04-19 00:38:42.000 109 33352.45 324.45 2353.93 36.62 2011-04-19 00:38:43.000 109 33352.30 324.44 2353.97 36.62 2011-04-19 00:38:44.000 109 33352.37 324.42 2354.05 36.62 2011-04-19 00:38:45.000 109 33352.39 324.46 2354.08 36.62 2011-04-19 00:38:46.000 109 33352.20 324.45 2354.05 36.62 2011-04-19 00:38:47.000 109 33352.37 324.40 2354.06 36.62 2011-04-19 00:38:48.000 109 33352.49 324.42 2354.06 36.62 2011-04-19 00:38:49.000 109 33352.37 324.42 2353.97 36.62 2011-04-19 00:38:50.000 109 33352.39 324.44 2354.08 36.62 2011-04-19 00:38:51.000 109 33352.41 324.40 2354.05 36.62 2011-04-19 00:38:52.000 109 33352.38 324.41 2354.09 36.62 2011-04-19 00:38:53.000 109 33352.37 324.44 2354.13 36.62 2011-04-19 00:38:54.000 109 33352.33 324.40 2354.02 36.62 2011-04-19 00:38:55.000 109 33352.37 324.42 2354.07 36.62 2011-04-19 00:38:56.000 109 33352.37 324.43 2354.09 36.62 2011-04-19 00:38:57.000 109 33352.35 324.40 2354.06 36.62 2011-04-19 00:38:58.000 109 33352.30 324.38 2354.07 36.62 2011-04-19 00:38:59.000 109 33352.41 324.41 2354.12 36.62 2011-04-19 00:39:00.000 109 33352.42 324.40 2354.03 36.62 2011-04-19 00:39:01.000 109 33352.39 324.36 2354.06 36.62 2011-04-19 00:39:02.000 109 33352.50 324.37 2354.04 36.62 2011-04-19 00:39:03.000 109 33352.39 324.39 2354.05 36.62 2011-04-19 00:39:04.000 109 33352.31 324.42 2354.05 36.62 2011-04-19 00:39:05.000 109 33352.34 324.39 2354.09 36.62 2011-04-19 00:39:06.000 109 33352.37 324.39 2354.01 36.62 2011-04-19 00:39:07.000 109 33352.37 324.39 2354.01 36.62 2011-04-19 00:39:08.000 109 33352.33 324.40 2354.01 36.62 2011-04-19 00:39:09.000 109 33352.35 324.36 2354.05 36.62 2011-04-19 00:39:10.000 109 33352.35 324.38 2354.06 36.62 2011-04-19 00:39:11.000 109 33352.31 324.35 2354.06 36.62 2011-04-19 00:39:12.000 109 33352.40 324.41 2354.00 36.62 2011-04-19 00:39:13.000 109 33352.34 324.36 2354.03 36.62 2011-04-19 00:39:14.000 109 33352.43 324.41 2354.13 36.62 2011-04-19 00:39:15.000 109 33352.36 324.38 2354.10 36.62 2011-04-19 00:39:16.000 109 33352.49 324.38 2354.12 36.62 2011-04-19 00:39:17.000 109 33352.37 324.35 2354.03 36.62 2011-04-19 00:39:18.000 109 33352.42 324.36 2354.05 36.62 2011-04-19 00:39:19.000 109 33352.44 324.37 2354.01 36.62 2011-04-19 00:39:20.000 109 33352.36 324.37 2354.07 36.62 2011-04-19 00:39:21.000 109 33352.43 324.34 2354.06 36.62 2011-04-19 00:39:22.000 109 33352.53 324.35 2354.06 36.62 2011-04-19 00:39:23.000 109 33352.40 324.39 2354.11 36.62 2011-04-19 00:39:24.000 109 33352.45 324.38 2354.15 36.62 2011-04-19 00:39:25.000 109 33352.44 324.37 2354.08 36.62 2011-04-19 00:39:26.000 109 33352.43 324.39 2354.06 36.62 2011-04-19 00:39:27.000 109 33352.46 324.36 2354.05 36.62 2011-04-19 00:39:28.000 109 33352.40 324.36 2354.00 36.62 2011-04-19 00:39:29.000 109 33352.46 324.41 2354.03 36.62 2011-04-19 00:39:30.000 109 33352.46 324.39 2354.05 36.62 2011-04-19 00:39:31.000 109 33352.43 324.41 2354.02 36.62 2011-04-19 00:39:32.000 109 33352.48 324.40 2354.03 36.62 2011-04-19 00:39:33.000 109 33352.41 324.39 2354.02 36.62 2011-04-19 00:39:34.000 109 33352.40 324.35 2354.01 36.62 2011-04-19 00:39:35.000 109 33352.42 324.40 2353.91 36.62 2011-04-19 00:39:36.000 109 33352.44 324.38 2353.95 36.62 2011-04-19 00:39:37.000 109 33352.35 324.39 2354.05 36.62 2011-04-19 00:39:38.000 109 33352.51 324.37 2354.01 36.62 2011-04-19 00:39:39.000 109 33352.48 324.34 2354.03 36.62 2011-04-19 00:39:40.000 109 33352.33 324.40 2354.06 36.62 2011-04-19 00:39:41.000 109 33352.51 324.37 2354.10 36.62 2011-04-19 00:39:42.000 109 33352.35 324.40 2354.07 36.62 2011-04-19 00:39:43.000 109 33352.45 324.38 2353.99 36.62 2011-04-19 00:39:44.000 109 33352.46 324.41 2353.97 36.62 2011-04-19 00:39:45.000 109 33352.39 324.39 2353.93 36.62 2011-04-19 00:39:46.000 109 33352.42 324.39 2354.06 36.62 2011-04-19 00:39:47.000 109 33352.48 324.38 2353.96 36.62 2011-04-19 00:39:48.000 109 33352.47 324.37 2354.03 36.62 2011-04-19 00:39:49.000 109 33352.49 324.38 2354.03 36.62 2011-04-19 00:39:50.000 109 33352.42 324.40 2354.00 36.62 2011-04-19 00:39:51.000 109 33352.35 324.41 2354.05 36.62 2011-04-19 00:39:52.000 109 33352.40 324.38 2354.03 36.62 2011-04-19 00:39:53.000 109 33352.49 324.38 2354.01 36.62 2011-04-19 00:39:54.000 109 33352.39 324.44 2354.04 36.62 2011-04-19 00:39:55.000 109 33352.49 324.38 2354.03 36.62 2011-04-19 00:39:56.000 109 33352.45 324.40 2353.97 36.62 2011-04-19 00:39:57.000 109 33352.43 324.38 2354.06 36.62 2011-04-19 00:39:58.000 109 33352.47 324.39 2354.01 36.62 2011-04-19 00:39:59.000 109 33352.42 324.42 2354.05 36.62 2011-04-19 00:40:00.000 109 33352.45 324.40 2354.05 36.62 2011-04-19 00:40:01.000 109 33352.40 324.38 2354.08 36.62 2011-04-19 00:40:02.000 109 33352.52 324.40 2353.98 36.62 2011-04-19 00:40:03.000 109 33352.43 324.40 2354.04 36.62 2011-04-19 00:40:04.000 109 33352.42 324.42 2353.93 36.62 2011-04-19 00:40:05.000 109 33352.39 324.38 2354.07 36.62 2011-04-19 00:40:06.000 109 33352.40 324.40 2354.02 36.62 2011-04-19 00:40:07.000 109 33352.37 324.38 2354.00 36.62 2011-04-19 00:40:08.000 109 33352.39 324.40 2353.97 36.62 2011-04-19 00:40:09.000 109 33352.33 324.39 2354.01 36.62 2011-04-19 00:40:10.000 109 33352.43 324.39 2354.03 36.62 2011-04-19 00:40:11.000 109 33352.49 324.39 2354.12 36.62 2011-04-19 00:40:12.000 109 33352.42 324.42 2353.99 36.62 2011-04-19 00:40:13.000 109 33352.42 324.42 2354.05 36.62 2011-04-19 00:40:14.000 109 33352.35 324.44 2353.99 36.62 2011-04-19 00:40:15.000 109 33352.36 324.46 2354.08 36.62 2011-04-19 00:40:16.000 109 33352.35 324.42 2353.93 36.62 2011-04-19 00:40:17.000 109 33352.35 324.42 2354.01 36.62 2011-04-19 00:40:18.000 109 33352.39 324.41 2354.06 36.62 2011-04-19 00:40:19.000 109 33352.32 324.38 2354.03 36.62 2011-04-19 00:40:20.000 109 33352.33 324.42 2353.99 36.62 2011-04-19 00:40:21.000 109 33352.42 324.44 2354.03 36.62 2011-04-19 00:40:22.000 109 33352.29 324.44 2354.11 36.62 2011-04-19 00:40:23.000 109 33352.37 324.45 2354.09 36.62 2011-04-19 00:40:24.000 109 33352.35 324.49 2354.05 36.62 2011-04-19 00:40:25.000 109 33352.40 324.45 2354.07 36.62 2011-04-19 00:40:26.000 109 33352.36 324.44 2354.03 36.62 2011-04-19 00:40:27.000 109 33352.33 324.44 2354.00 36.62 2011-04-19 00:40:28.000 109 33352.30 324.42 2354.09 36.62 2011-04-19 00:40:29.000 109 33352.33 324.43 2354.05 36.62 2011-04-19 00:40:30.000 109 33352.34 324.44 2354.12 36.62 2011-04-19 00:40:31.000 109 33352.34 324.43 2354.07 36.62 2011-04-19 00:40:32.000 109 33352.35 324.45 2354.14 36.62 2011-04-19 00:40:33.000 109 33352.33 324.41 2354.03 36.62 2011-04-19 00:40:34.000 109 33352.29 324.46 2354.01 36.62 2011-04-19 00:40:35.000 109 33352.26 324.41 2354.11 36.62 2011-04-19 00:40:36.000 109 33352.40 324.45 2354.16 36.62 2011-04-19 00:40:37.000 109 33352.29 324.45 2354.13 36.62 2011-04-19 00:40:38.000 109 33352.37 324.48 2354.07 36.62 2011-04-19 00:40:39.000 109 33352.24 324.46 2354.09 36.62 2011-04-19 00:40:40.000 109 33352.24 324.50 2354.05 36.62 2011-04-19 00:40:41.000 109 33352.11 324.51 2354.04 36.62 2011-04-19 00:40:42.000 109 33352.32 324.47 2354.06 36.62 2011-04-19 00:40:43.000 109 33352.27 324.46 2354.09 36.62 2011-04-19 00:40:44.000 109 33352.30 324.48 2354.19 36.62 2011-04-19 00:40:45.000 109 33352.41 324.55 2354.12 36.62 2011-04-19 00:40:46.000 109 33352.25 324.48 2354.03 36.62 2011-04-19 00:40:47.000 109 33352.30 324.49 2354.09 36.62 2011-04-19 00:40:48.000 109 33352.23 324.51 2354.03 36.62 2011-04-19 00:40:49.000 109 33352.27 324.48 2354.05 36.62 2011-04-19 00:40:50.000 109 33352.30 324.53 2354.09 36.62 2011-04-19 00:40:51.000 109 33352.25 324.49 2354.12 36.62 2011-04-19 00:40:52.000 109 33352.25 324.48 2354.11 36.62 2011-04-19 00:40:53.000 109 33352.39 324.45 2354.06 36.62 2011-04-19 00:40:54.000 109 33352.27 324.51 2354.08 36.62 2011-04-19 00:40:55.000 109 33352.22 324.50 2354.09 36.62 2011-04-19 00:40:56.000 109 33352.31 324.51 2354.09 36.62 2011-04-19 00:40:57.000 109 33352.21 324.48 2354.10 36.62 2011-04-19 00:40:58.000 109 33352.30 324.53 2354.05 36.62 2011-04-19 00:40:59.000 109 33352.15 324.52 2354.13 36.62 2011-04-19 00:41:00.000 109 33352.29 324.53 2354.05 36.62 2011-04-19 00:41:01.000 109 33352.24 324.50 2354.05 36.62 2011-04-19 00:41:02.000 109 33352.24 324.48 2354.15 36.62 2011-04-19 00:41:03.000 109 33352.31 324.50 2354.13 36.62 2011-04-19 00:41:04.000 109 33352.19 324.53 2354.10 36.62 2011-04-19 00:41:05.000 109 33352.25 324.53 2354.07 36.62 2011-04-19 00:41:06.000 109 33352.27 324.52 2354.11 36.62 2011-04-19 00:41:07.000 109 33352.25 324.49 2354.10 36.62 2011-04-19 00:41:08.000 109 33352.18 324.49 2354.16 36.62 2011-04-19 00:41:09.000 109 33352.24 324.54 2354.12 36.62 2011-04-19 00:41:10.000 109 33352.29 324.53 2354.11 36.62 2011-04-19 00:41:11.000 109 33352.16 324.53 2354.09 36.62 2011-04-19 00:41:12.000 109 33352.20 324.53 2354.09 36.62 2011-04-19 00:41:13.000 109 33352.27 324.54 2354.09 36.62 2011-04-19 00:41:14.000 109 33352.29 324.52 2354.14 36.62 2011-04-19 00:41:15.000 109 33352.19 324.53 2354.10 36.62 2011-04-19 00:41:16.000 109 33352.29 324.56 2354.07 36.62 2011-04-19 00:41:17.000 109 33352.27 324.61 2354.11 36.62 2011-04-19 00:41:18.000 109 33352.35 324.56 2354.21 36.62 2011-04-19 00:41:19.000 109 33352.26 324.53 2354.15 36.62 2011-04-19 00:41:20.000 109 33352.21 324.56 2354.13 36.62 2011-04-19 00:41:21.000 109 33352.29 324.52 2354.10 36.62 2011-04-19 00:41:22.000 109 33352.30 324.52 2354.08 36.62 2011-04-19 00:41:23.000 109 33352.32 324.54 2354.13 36.62 2011-04-19 00:41:24.000 109 33352.15 324.53 2354.14 36.62 2011-04-19 00:41:25.000 109 33352.25 324.55 2354.12 36.62 2011-04-19 00:41:26.000 109 33352.25 324.54 2354.08 36.62 2011-04-19 00:41:27.000 109 33352.28 324.52 2354.13 36.62 2011-04-19 00:41:28.000 109 33352.24 324.55 2354.08 36.62 2011-04-19 00:41:29.000 109 33352.28 324.52 2354.12 36.62 2011-04-19 00:41:30.000 109 33352.39 324.52 2354.13 36.62 2011-04-19 00:41:31.000 109 33352.32 324.52 2354.07 36.62 2011-04-19 00:41:32.000 109 33352.33 324.57 2354.12 36.62 2011-04-19 00:41:33.000 109 33352.32 324.53 2354.19 36.62 2011-04-19 00:41:34.000 109 33352.29 324.54 2354.15 36.62 2011-04-19 00:41:35.000 109 33352.28 324.56 2354.15 36.62 2011-04-19 00:41:36.000 109 33352.22 324.56 2354.11 36.62 2011-04-19 00:41:37.000 109 33352.31 324.53 2354.07 36.62 2011-04-19 00:41:38.000 109 33352.31 324.54 2354.07 36.62 2011-04-19 00:41:39.000 109 33352.31 324.56 2354.05 36.62 2011-04-19 00:41:40.000 109 33352.29 324.55 2354.07 36.62 2011-04-19 00:41:41.000 109 33352.37 324.60 2354.05 36.62 2011-04-19 00:41:42.000 109 33352.21 324.60 2354.20 36.62 2011-04-19 00:41:43.000 109 33352.30 324.53 2354.17 36.62 2011-04-19 00:41:44.000 109 33352.36 324.55 2354.15 36.62 2011-04-19 00:41:45.000 109 33352.33 324.61 2354.18 36.62 2011-04-19 00:41:46.000 109 33352.26 324.57 2354.13 36.62 2011-04-19 00:41:47.000 109 33352.30 324.56 2354.14 36.62 2011-04-19 00:41:48.000 109 33352.35 324.60 2354.13 36.62 2011-04-19 00:41:49.000 109 33352.33 324.58 2354.10 36.62 2011-04-19 00:41:50.000 109 33352.33 324.61 2354.11 36.62 2011-04-19 00:41:51.000 109 33352.36 324.60 2354.16 36.62 2011-04-19 00:41:52.000 109 33352.33 324.59 2354.07 36.62 2011-04-19 00:41:53.000 109 33352.35 324.58 2354.16 36.62 2011-04-19 00:41:54.000 109 33352.38 324.63 2354.13 36.62 2011-04-19 00:41:55.000 109 33352.22 324.56 2354.14 36.62 2011-04-19 00:41:56.000 109 33352.44 324.63 2354.12 36.62 2011-04-19 00:41:57.000 109 33352.34 324.61 2354.15 36.62 2011-04-19 00:41:58.000 109 33352.29 324.60 2354.18 36.62 2011-04-19 00:41:59.000 109 33352.29 324.61 2354.06 36.62 2011-04-19 00:42:00.000 109 33352.36 324.61 2354.09 36.62 2011-04-19 00:42:01.000 109 33352.30 324.59 2354.00 36.62 2011-04-19 00:42:02.000 109 33352.36 324.60 2354.10 36.62 2011-04-19 00:42:03.000 109 33352.31 324.64 2354.15 36.62 2011-04-19 00:42:04.000 109 33352.29 324.63 2354.11 36.62 2011-04-19 00:42:05.000 109 33352.37 324.61 2354.16 36.62 2011-04-19 00:42:06.000 109 33352.37 324.63 2354.12 36.62 2011-04-19 00:42:07.000 109 33352.39 324.59 2354.13 36.62 2011-04-19 00:42:08.000 109 33352.30 324.59 2354.19 36.62 2011-04-19 00:42:09.000 109 33352.35 324.60 2354.15 36.62 2011-04-19 00:42:10.000 109 33352.15 324.61 2354.11 36.62 2011-04-19 00:42:11.000 109 33352.31 324.64 2354.13 36.62 2011-04-19 00:42:12.000 109 33352.39 324.62 2354.09 36.62 2011-04-19 00:42:13.000 109 33352.36 324.63 2354.06 36.62 2011-04-19 00:42:14.000 109 33352.39 324.62 2354.09 36.62 2011-04-19 00:42:15.000 109 33352.34 324.62 2354.16 36.62 2011-04-19 00:42:16.000 109 33352.30 324.61 2354.15 36.62 2011-04-19 00:42:17.000 109 33352.27 324.62 2354.12 36.62 2011-04-19 00:42:18.000 109 33352.37 324.65 2354.22 36.62 2011-04-19 00:42:19.000 109 33352.29 324.61 2354.27 36.62 2011-04-19 00:42:20.000 109 33352.36 324.62 2354.12 36.62 2011-04-19 00:42:21.000 109 33352.30 324.60 2354.11 36.62 2011-04-19 00:42:22.000 109 33352.22 324.62 2354.11 36.62 2011-04-19 00:42:23.000 109 33352.36 324.61 2354.18 36.62 2011-04-19 00:42:24.000 109 33352.32 324.60 2354.09 36.62 2011-04-19 00:42:25.000 109 33352.29 324.62 2354.13 36.62 2011-04-19 00:42:26.000 109 33352.33 324.65 2354.15 36.62 2011-04-19 00:42:27.000 109 33352.35 324.62 2354.06 36.62 2011-04-19 00:42:28.000 109 33352.21 324.57 2354.08 36.62 2011-04-19 00:42:29.000 109 33352.28 324.56 2354.13 36.62 2011-04-19 00:42:30.000 109 33352.42 324.67 2354.08 36.62 2011-04-19 00:42:31.000 109 33352.32 324.63 2354.05 36.62 2011-04-19 00:42:32.000 109 33352.36 324.60 2354.20 36.62 2011-04-19 00:42:33.000 109 33352.26 324.63 2354.17 36.62 2011-04-19 00:42:34.000 109 33352.27 324.63 2354.07 36.62 2011-04-19 00:42:35.000 109 33352.31 324.64 2354.11 36.62 2011-04-19 00:42:36.000 109 33352.24 324.65 2354.09 36.62 2011-04-19 00:42:37.000 109 33352.26 324.64 2354.13 36.62 2011-04-19 00:42:38.000 109 33352.23 324.66 2354.09 36.62 2011-04-19 00:42:39.000 109 33352.24 324.64 2354.18 36.62 2011-04-19 00:42:40.000 109 33352.20 324.67 2354.15 36.62 2011-04-19 00:42:41.000 109 33352.30 324.66 2354.16 36.62 2011-04-19 00:42:42.000 109 33352.21 324.63 2354.16 36.62 2011-04-19 00:42:43.000 109 33352.22 324.61 2354.15 36.62 2011-04-19 00:42:44.000 109 33352.25 324.64 2354.15 36.62 2011-04-19 00:42:45.000 109 33352.24 324.61 2354.16 36.62 2011-04-19 00:42:46.000 109 33352.33 324.66 2354.09 36.62 2011-04-19 00:42:47.000 109 33352.33 324.63 2354.18 36.62 2011-04-19 00:42:48.000 109 33352.37 324.63 2354.15 36.62 2011-04-19 00:42:49.000 109 33352.33 324.63 2354.12 36.62 2011-04-19 00:42:50.000 109 33352.27 324.68 2354.16 36.62 2011-04-19 00:42:51.000 109 33352.29 324.60 2354.17 36.62 2011-04-19 00:42:52.000 109 33352.27 324.64 2354.16 36.62 2011-04-19 00:42:53.000 109 33352.21 324.73 2354.16 36.62 2011-04-19 00:42:54.000 109 33352.29 324.66 2354.11 36.62 2011-04-19 00:42:55.000 109 33352.26 324.63 2354.09 36.62 2011-04-19 00:42:56.000 109 33352.38 324.66 2354.07 36.62 2011-04-19 00:42:57.000 109 33352.27 324.65 2354.13 36.62 2011-04-19 00:42:58.000 109 33352.32 324.62 2354.17 36.62 2011-04-19 00:42:59.000 109 33352.32 324.63 2354.23 36.62 2011-04-19 00:43:00.000 109 33352.30 324.65 2354.10 36.62 2011-04-19 00:43:01.000 109 33352.20 324.63 2354.12 36.62 2011-04-19 00:43:02.000 109 33352.24 324.67 2354.13 36.62 2011-04-19 00:43:03.000 109 33352.34 324.68 2354.19 36.62 2011-04-19 00:43:04.000 109 33352.25 324.65 2354.09 36.62 2011-04-19 00:43:05.000 109 33352.33 324.68 2354.12 36.62 2011-04-19 00:43:06.000 109 33352.20 324.67 2354.16 36.62 2011-04-19 00:43:07.000 109 33352.26 324.65 2354.16 36.62 2011-04-19 00:43:08.000 109 33352.28 324.65 2354.09 36.62 2011-04-19 00:43:09.000 109 33352.20 324.66 2354.13 36.62 2011-04-19 00:43:10.000 109 33352.26 324.62 2354.11 36.62 2011-04-19 00:43:11.000 109 33352.18 324.64 2354.10 36.62 2011-04-19 00:43:12.000 109 33352.27 324.66 2354.10 36.62 2011-04-19 00:43:13.000 109 33352.25 324.64 2354.04 36.62 2011-04-19 00:43:14.000 109 33352.24 324.64 2354.12 36.62 2011-04-19 00:43:15.000 109 33352.22 324.64 2354.11 36.62 2011-04-19 00:43:16.000 109 33352.22 324.69 2354.19 36.62 2011-04-19 00:43:17.000 109 33352.30 324.71 2354.18 36.62 2011-04-19 00:43:18.000 109 33352.37 324.69 2354.11 36.62 2011-04-19 00:43:19.000 109 33352.13 324.69 2354.07 36.62 2011-04-19 00:43:20.000 109 33352.27 324.70 2354.19 36.62 2011-04-19 00:43:21.000 109 33352.09 324.71 2354.07 36.62 2011-04-19 00:43:22.000 109 33352.11 324.69 2354.13 36.62 2011-04-19 00:43:23.000 109 33352.16 324.70 2354.11 36.62 2011-04-19 00:43:24.000 109 33352.24 324.72 2354.16 36.62 2011-04-19 00:43:25.000 109 33352.16 324.72 2354.14 36.62 2011-04-19 00:43:26.000 109 33352.20 324.67 2354.16 36.62 2011-04-19 00:43:27.000 109 33352.29 324.71 2354.17 36.62 2011-04-19 00:43:28.000 109 33352.15 324.72 2354.12 36.62 2011-04-19 00:43:29.000 109 33352.21 324.68 2354.09 36.62 2011-04-19 00:43:30.000 109 33352.30 324.78 2354.12 36.62 2011-04-19 00:43:31.000 109 33352.22 324.74 2354.12 36.62 2011-04-19 00:43:32.000 109 33352.16 324.69 2354.14 36.62 2011-04-19 00:43:33.000 109 33352.17 324.72 2354.08 36.62 2011-04-19 00:43:34.000 109 33352.20 324.70 2354.13 36.62 2011-04-19 00:43:35.000 109 33352.20 324.73 2354.04 36.62 2011-04-19 00:43:36.000 109 33352.08 324.71 2354.16 36.62 2011-04-19 00:43:37.000 109 33352.18 324.69 2354.12 36.62 2011-04-19 00:43:38.000 109 33352.24 324.70 2354.12 36.62 2011-04-19 00:43:39.000 109 33352.21 324.72 2354.11 36.62 2011-04-19 00:43:40.000 109 33352.15 324.69 2354.16 36.62 2011-04-19 00:43:41.000 109 33352.12 324.70 2354.12 36.62 2011-04-19 00:43:42.000 109 33352.13 324.73 2354.13 36.62 2011-04-19 00:43:43.000 109 33352.17 324.74 2354.24 36.62 2011-04-19 00:43:44.000 109 33352.14 324.77 2354.21 36.62 2011-04-19 00:43:45.000 109 33352.15 324.70 2354.15 36.62 2011-04-19 00:43:46.000 109 33352.22 324.70 2354.16 36.62 2011-04-19 00:43:47.000 109 33352.11 324.74 2354.21 36.62 2011-04-19 00:43:48.000 109 33352.20 324.74 2354.10 36.62 2011-04-19 00:43:49.000 109 33352.12 324.74 2354.16 36.62 2011-04-19 00:43:50.000 109 33352.14 324.75 2354.13 36.62 2011-04-19 00:43:51.000 109 33352.12 324.69 2354.19 36.62 2011-04-19 00:43:52.000 109 33352.20 324.71 2354.19 36.62 2011-04-19 00:43:53.000 109 33352.14 324.76 2354.23 36.62 2011-04-19 00:43:54.000 109 33352.08 324.75 2354.16 36.62 2011-04-19 00:43:55.000 109 33352.11 324.73 2354.23 36.62 2011-04-19 00:43:56.000 109 33352.12 324.76 2354.15 36.62 2011-04-19 00:43:57.000 109 33352.14 324.71 2354.18 36.62 2011-04-19 00:43:58.000 109 33352.12 324.74 2354.21 36.62 2011-04-19 00:43:59.000 109 33352.11 324.76 2354.21 36.62 2011-04-19 00:44:00.000 109 33352.17 324.73 2354.21 36.62 2011-04-19 00:44:01.000 109 33352.14 324.71 2354.24 36.62 2011-04-19 00:44:02.000 109 33352.17 324.75 2354.24 36.62 2011-04-19 00:44:03.000 109 33352.10 324.75 2354.24 36.62 2011-04-19 00:44:04.000 109 33352.15 324.73 2354.16 36.62 2011-04-19 00:44:05.000 109 33352.09 324.73 2354.19 36.62 2011-04-19 00:44:06.000 109 33352.20 324.79 2354.23 36.62 2011-04-19 00:44:07.000 109 33352.09 324.79 2354.19 36.62 2011-04-19 00:44:08.000 109 33352.07 324.75 2354.17 36.62 2011-04-19 00:44:09.000 109 33352.09 324.79 2354.19 36.62 2011-04-19 00:44:10.000 109 33352.15 324.77 2354.14 36.62 2011-04-19 00:44:11.000 109 33352.15 324.78 2354.22 36.62 2011-04-19 00:44:12.000 109 33352.15 324.76 2354.14 36.62 2011-04-19 00:44:13.000 109 33352.14 324.79 2354.20 36.62 2011-04-19 00:44:14.000 109 33352.12 324.80 2354.21 36.62 2011-04-19 00:44:15.000 109 33352.14 324.76 2354.18 36.62 2011-04-19 00:44:16.000 109 33352.11 324.78 2354.06 36.62 2011-04-19 00:44:17.000 109 33352.09 324.75 2354.19 36.62 2011-04-19 00:44:18.000 109 33352.13 324.80 2354.21 36.62 2011-04-19 00:44:19.000 109 33352.08 324.78 2354.15 36.62 2011-04-19 00:44:20.000 109 33352.13 324.81 2354.19 36.62 2011-04-19 00:44:21.000 109 33352.16 324.82 2354.22 36.62 2011-04-19 00:44:22.000 109 33352.10 324.76 2354.16 36.62 2011-04-19 00:44:23.000 109 33352.18 324.76 2354.15 36.62 2011-04-19 00:44:24.000 109 33352.19 324.79 2354.25 36.62 2011-04-19 00:44:25.000 109 33352.14 324.80 2354.22 36.62 2011-04-19 00:44:26.000 109 33352.07 324.76 2354.26 36.62 2011-04-19 00:44:27.000 109 33352.02 324.81 2354.14 36.62 2011-04-19 00:44:28.000 109 33351.97 324.83 2354.19 36.62 2011-04-19 00:44:29.000 109 33352.04 324.81 2354.18 36.62 2011-04-19 00:44:30.000 109 33352.10 324.81 2354.15 36.62 2011-04-19 00:44:31.000 109 33352.04 324.74 2354.12 36.62 2011-04-19 00:44:32.000 109 33352.08 324.77 2354.20 36.62 2011-04-19 00:44:33.000 109 33352.14 324.78 2354.26 36.62 2011-04-19 00:44:34.000 109 33352.08 324.82 2354.16 36.62 2011-04-19 00:44:35.000 109 33352.08 324.79 2354.17 36.62 2011-04-19 00:44:36.000 109 33352.14 324.80 2354.21 36.62 2011-04-19 00:44:37.000 109 33352.11 324.78 2354.16 36.62 2011-04-19 00:44:38.000 109 33352.11 324.79 2354.25 36.62 2011-04-19 00:44:39.000 109 33352.15 324.81 2354.11 36.62 2011-04-19 00:44:40.000 109 33352.14 324.80 2354.22 36.62 2011-04-19 00:44:41.000 109 33352.09 324.77 2354.16 36.62 2011-04-19 00:44:42.000 109 33352.15 324.80 2354.20 36.62 2011-04-19 00:44:43.000 109 33352.08 324.82 2354.23 36.62 2011-04-19 00:44:44.000 109 33352.09 324.80 2354.24 36.62 2011-04-19 00:44:45.000 109 33352.10 324.83 2354.23 36.62 2011-04-19 00:44:46.000 109 33352.11 324.84 2354.18 36.62 2011-04-19 00:44:47.000 109 33352.12 324.83 2354.12 36.62 2011-04-19 00:44:48.000 109 33352.08 324.79 2354.16 36.62 2011-04-19 00:44:49.000 109 33352.07 324.75 2354.17 36.62 2011-04-19 00:44:50.000 109 33352.03 324.81 2354.21 36.62 2011-04-19 00:44:51.000 109 33352.09 324.83 2354.22 36.62 2011-04-19 00:44:52.000 109 33352.14 324.81 2354.17 36.62 2011-04-19 00:44:53.000 109 33351.94 324.79 2354.15 36.62 2011-04-19 00:44:54.000 109 33352.07 324.83 2354.17 36.62 2011-04-19 00:44:55.000 109 33352.11 324.82 2354.16 36.62 2011-04-19 00:44:56.000 109 33352.09 324.81 2354.23 36.62 2011-04-19 00:44:57.000 109 33352.05 324.82 2354.22 36.62 2011-04-19 00:44:58.000 109 33352.04 324.79 2354.18 36.62 2011-04-19 00:44:59.000 109 33352.17 324.83 2354.21 36.62 2011-04-19 00:45:00.000 109 33352.09 324.82 2354.15 36.62 2011-04-19 00:45:01.000 109 33352.09 324.78 2354.21 36.62 2011-04-19 00:45:02.000 109 33352.13 324.83 2354.21 36.62 2011-04-19 00:45:03.000 109 33352.09 324.82 2354.16 36.62 2011-04-19 00:45:04.000 109 33352.06 324.89 2354.19 36.62 2011-04-19 00:45:05.000 109 33352.09 324.83 2354.21 36.62 2011-04-19 00:45:06.000 109 33352.02 324.81 2354.22 36.62 2011-04-19 00:45:07.000 109 33351.96 324.81 2354.19 36.62 2011-04-19 00:45:08.000 109 33352.09 324.82 2354.16 36.62 2011-04-19 00:45:09.000 109 33352.08 324.83 2354.20 36.62 2011-04-19 00:45:10.000 109 33352.14 324.84 2354.22 36.62 2011-04-19 00:45:11.000 109 33351.96 324.86 2354.24 36.62 2011-04-19 00:45:12.000 109 33351.96 324.85 2354.18 36.62 2011-04-19 00:45:13.000 109 33351.96 324.81 2354.16 36.62 2011-04-19 00:45:14.000 109 33351.99 324.82 2354.27 36.62 2011-04-19 00:45:15.000 109 33352.05 324.81 2354.14 36.62 2011-04-19 00:45:16.000 109 33351.99 324.82 2354.28 36.62 2011-04-19 00:45:17.000 109 33351.91 324.85 2354.15 36.62 2011-04-19 00:45:18.000 109 33352.02 324.85 2354.22 36.62 2011-04-19 00:45:19.000 109 33351.98 324.83 2354.18 36.62 2011-04-19 00:45:20.000 109 33351.96 324.84 2354.13 36.62 2011-04-19 00:45:21.000 109 33352.01 324.81 2354.24 36.62 2011-04-19 00:45:22.000 109 33351.94 324.81 2354.23 36.62 2011-04-19 00:45:23.000 109 33352.04 324.82 2354.22 36.62 2011-04-19 00:45:24.000 109 33351.89 324.82 2354.16 36.62 2011-04-19 00:45:25.000 109 33351.97 324.85 2354.12 36.62 2011-04-19 00:45:26.000 109 33351.96 324.84 2354.23 36.62 2011-04-19 00:45:27.000 109 33351.99 324.79 2354.20 36.62 2011-04-19 00:45:28.000 109 33351.88 324.82 2354.19 36.62 2011-04-19 00:45:29.000 109 33352.02 324.83 2354.14 36.62 2011-04-19 00:45:30.000 109 33352.00 324.86 2354.25 36.62 2011-04-19 00:45:31.000 109 33351.96 324.83 2354.19 36.62 2011-04-19 00:45:32.000 109 33352.03 324.86 2354.23 36.62 2011-04-19 00:45:33.000 109 33351.93 324.84 2354.21 36.62 2011-04-19 00:45:34.000 109 33351.96 324.81 2354.21 36.62 2011-04-19 00:45:35.000 109 33352.05 324.81 2354.28 36.62 2011-04-19 00:45:36.000 109 33351.96 324.83 2354.24 36.62 2011-04-19 00:45:37.000 109 33351.96 324.84 2354.19 36.62 2011-04-19 00:45:38.000 109 33351.92 324.78 2354.18 36.62 2011-04-19 00:45:39.000 109 33352.00 324.83 2354.24 36.62 2011-04-19 00:45:40.000 109 33352.03 324.81 2354.25 36.62 2011-04-19 00:45:41.000 109 33351.92 324.85 2354.20 36.62 2011-04-19 00:45:42.000 109 33351.93 324.82 2354.23 36.62 2011-04-19 00:45:43.000 109 33351.93 324.82 2354.26 36.62 2011-04-19 00:45:44.000 109 33351.98 324.83 2354.25 36.62 2011-04-19 00:45:45.000 109 33351.94 324.83 2354.26 36.62 2011-04-19 00:45:46.000 109 33351.96 324.84 2354.28 36.62 2011-04-19 00:45:47.000 109 33351.93 324.84 2354.25 36.62 2011-04-19 00:45:48.000 109 33352.00 324.82 2354.32 36.62 2011-04-19 00:45:49.000 109 33351.95 324.83 2354.22 36.62 2011-04-19 00:45:50.000 109 33351.92 324.89 2354.35 36.62 2011-04-19 00:45:51.000 109 33352.04 324.81 2354.20 36.62 2011-04-19 00:45:52.000 109 33351.98 324.83 2354.21 36.62 2011-04-19 00:45:53.000 109 33351.90 324.81 2354.32 36.62 2011-04-19 00:45:54.000 109 33351.86 324.83 2354.30 36.62 2011-04-19 00:45:55.000 109 33351.89 324.83 2354.27 36.62 2011-04-19 00:45:56.000 109 33351.85 324.83 2354.34 36.62 2011-04-19 00:45:57.000 109 33351.93 324.87 2354.30 36.62 2011-04-19 00:45:58.000 109 33351.79 324.82 2354.22 36.62 2011-04-19 00:45:59.000 109 33351.92 324.84 2354.21 36.62 2011-04-19 00:46:00.000 109 33351.86 324.87 2354.26 36.62 2011-04-19 00:46:01.000 109 33351.87 324.86 2354.22 36.62 2011-04-19 00:46:02.000 109 33351.86 324.83 2354.29 36.62 2011-04-19 00:46:03.000 109 33351.89 324.81 2354.32 36.62 2011-04-19 00:46:04.000 109 33351.87 324.79 2354.20 36.62 2011-04-19 00:46:05.000 109 33351.92 324.87 2354.30 36.62 2011-04-19 00:46:06.000 109 33351.87 324.83 2354.31 36.62 2011-04-19 00:46:07.000 109 33351.83 324.83 2354.17 36.62 2011-04-19 00:46:08.000 109 33351.96 324.85 2354.21 36.62 2011-04-19 00:46:09.000 109 33351.87 324.86 2354.24 36.62 2011-04-19 00:46:10.000 109 33351.86 324.84 2354.24 36.62 2011-04-19 00:46:11.000 109 33351.89 324.91 2354.27 36.62 2011-04-19 00:46:12.000 109 33351.81 324.86 2354.29 36.62 2011-04-19 00:46:13.000 109 33351.86 324.86 2354.30 36.62 2011-04-19 00:46:14.000 109 33351.92 324.88 2354.24 36.62 2011-04-19 00:46:15.000 109 33351.88 324.89 2354.27 36.62 2011-04-19 00:46:16.000 109 33351.81 324.85 2354.22 36.62 2011-04-19 00:46:17.000 109 33351.90 324.84 2354.27 36.62 2011-04-19 00:46:18.000 109 33351.85 324.87 2354.23 36.62 2011-04-19 00:46:19.000 109 33351.82 324.87 2354.20 36.62 2011-04-19 00:46:20.000 109 33351.87 324.87 2354.25 36.62 2011-04-19 00:46:21.000 109 33351.87 324.91 2354.26 36.62 2011-04-19 00:46:22.000 109 33351.89 324.83 2354.25 36.62 2011-04-19 00:46:23.000 109 33351.79 324.86 2354.32 36.62 2011-04-19 00:46:24.000 109 33351.85 324.85 2354.31 36.62 2011-04-19 00:46:25.000 109 33351.83 324.86 2354.26 36.62 2011-04-19 00:46:26.000 109 33351.86 324.87 2354.19 36.62 2011-04-19 00:46:27.000 109 33351.80 324.91 2354.25 36.62 2011-04-19 00:46:28.000 109 33351.87 324.87 2354.25 36.62 2011-04-19 00:46:29.000 109 33351.83 324.85 2354.31 36.62 2011-04-19 00:46:30.000 109 33351.90 324.88 2354.20 36.62 2011-04-19 00:46:31.000 109 33351.78 324.86 2354.17 36.62 2011-04-19 00:46:32.000 109 33351.86 324.84 2354.25 36.62 2011-04-19 00:46:33.000 109 33351.87 324.92 2354.25 36.62 2011-04-19 00:46:34.000 109 33351.74 324.87 2354.24 36.62 2011-04-19 00:46:35.000 109 33351.93 324.88 2354.31 36.62 2011-04-19 00:46:36.000 109 33351.74 324.89 2354.22 36.62 2011-04-19 00:46:37.000 109 33351.78 324.89 2354.20 36.62 2011-04-19 00:46:38.000 109 33351.78 324.87 2354.28 36.62 2011-04-19 00:46:39.000 109 33351.84 324.85 2354.24 36.62 2011-04-19 00:46:40.000 109 33351.81 324.92 2354.32 36.62 2011-04-19 00:46:41.000 109 33351.83 324.90 2354.21 36.62 2011-04-19 00:46:42.000 109 33351.74 324.90 2354.24 36.62 2011-04-19 00:46:43.000 109 33351.85 324.89 2354.20 36.62 2011-04-19 00:46:44.000 109 33351.87 324.87 2354.32 36.62 2011-04-19 00:46:45.000 109 33351.82 324.89 2354.24 36.62 2011-04-19 00:46:46.000 109 33351.80 324.87 2354.22 36.62 2011-04-19 00:46:47.000 109 33351.80 324.89 2354.37 36.62 2011-04-19 00:46:48.000 109 33351.86 324.87 2354.27 36.62 2011-04-19 00:46:49.000 109 33351.85 324.85 2354.25 36.62 2011-04-19 00:46:50.000 109 33351.81 324.94 2354.27 36.62 2011-04-19 00:46:51.000 109 33351.79 324.87 2354.23 36.62 2011-04-19 00:46:52.000 109 33351.82 324.93 2354.23 36.62 2011-04-19 00:46:53.000 109 33351.81 324.92 2354.22 36.62 2011-04-19 00:46:54.000 109 33351.81 324.92 2354.27 36.62 2011-04-19 00:46:55.000 109 33351.80 324.86 2354.20 36.62 2011-04-19 00:46:56.000 109 33351.81 324.93 2354.25 36.62 2011-04-19 00:46:57.000 109 33351.79 324.93 2354.32 36.62 2011-04-19 00:46:58.000 109 33351.78 324.92 2354.10 36.62 2011-04-19 00:46:59.000 109 33351.77 324.92 2354.26 36.62 2011-04-19 00:47:00.000 109 33351.81 324.89 2354.32 36.62 2011-04-19 00:47:01.000 109 33351.84 324.89 2354.30 36.62 2011-04-19 00:47:02.000 109 33351.89 324.95 2354.31 36.62 2011-04-19 00:47:03.000 109 33351.76 324.95 2354.25 36.62 2011-04-19 00:47:04.000 109 33351.60 324.94 2354.25 36.62 2011-04-19 00:47:05.000 109 33351.86 324.94 2354.24 36.62 2011-04-19 00:47:06.000 109 33351.86 324.95 2354.30 36.62 2011-04-19 00:47:07.000 109 33351.80 324.91 2354.26 36.62 2011-04-19 00:47:08.000 109 33351.81 324.92 2354.32 36.62 2011-04-19 00:47:09.000 109 33351.81 324.95 2354.32 36.62 2011-04-19 00:47:10.000 109 33351.83 324.94 2354.29 36.62 2011-04-19 00:47:11.000 109 33351.88 324.92 2354.30 36.62 2011-04-19 00:47:12.000 109 33351.84 324.93 2354.32 36.62 2011-04-19 00:47:13.000 109 33351.81 324.90 2354.28 36.62 2011-04-19 00:47:14.000 109 33351.92 324.87 2354.32 36.62 2011-04-19 00:47:15.000 109 33351.88 324.93 2354.33 36.62 2011-04-19 00:47:16.000 109 33351.83 324.95 2354.28 36.62 2011-04-19 00:47:17.000 109 33351.87 324.95 2354.30 36.62 2011-04-19 00:47:18.000 109 33351.80 324.92 2354.36 36.62 2011-04-19 00:47:19.000 109 33351.77 324.98 2354.30 36.62 2011-04-19 00:47:20.000 109 33351.78 324.95 2354.26 36.62 2011-04-19 00:47:21.000 109 33351.80 324.92 2354.33 36.62 2011-04-19 00:47:22.000 109 33351.78 324.96 2354.25 36.62 2011-04-19 00:47:23.000 109 33351.86 324.96 2354.21 36.62 2011-04-19 00:47:24.000 109 33351.80 324.94 2354.23 36.62 2011-04-19 00:47:25.000 109 33351.73 324.97 2354.30 36.62 2011-04-19 00:47:26.000 109 33351.72 324.95 2354.31 36.62 2011-04-19 00:47:27.000 109 33351.77 324.97 2354.24 36.62 2011-04-19 00:47:28.000 109 33351.80 324.93 2354.26 36.62 2011-04-19 00:47:29.000 109 33351.80 325.02 2354.29 36.62 2011-04-19 00:47:30.000 109 33351.75 324.96 2354.12 36.62 2011-04-19 00:47:31.000 109 33351.92 325.00 2354.34 36.62 2011-04-19 00:47:32.000 109 33351.86 324.98 2354.31 36.62 2011-04-19 00:47:33.000 109 33351.79 324.98 2354.25 36.62 2011-04-19 00:47:34.000 109 33351.81 324.98 2354.25 36.62 2011-04-19 00:47:35.000 109 33351.81 324.97 2354.26 36.62 2011-04-19 00:47:36.000 109 33351.93 325.01 2354.27 36.62 2011-04-19 00:47:37.000 109 33351.83 324.96 2354.21 36.62 2011-04-19 00:47:38.000 109 33351.83 324.95 2354.21 36.62 2011-04-19 00:47:39.000 109 33351.79 325.01 2354.27 36.62 2011-04-19 00:47:40.000 109 33351.68 324.98 2354.28 36.62 2011-04-19 00:47:41.000 109 33351.73 324.98 2354.26 36.62 2011-04-19 00:47:42.000 109 33351.75 324.98 2354.27 36.62 2011-04-19 00:47:43.000 109 33351.75 325.00 2354.25 36.62 2011-04-19 00:47:44.000 109 33351.76 324.99 2354.24 36.62 2011-04-19 00:47:45.000 109 33351.77 324.98 2354.23 36.62 2011-04-19 00:47:46.000 109 33351.72 324.98 2354.27 36.62 2011-04-19 00:47:47.000 109 33351.71 325.01 2354.38 36.62 2011-04-19 00:47:48.000 109 33351.68 325.01 2354.31 36.62 2011-04-19 00:47:49.000 109 33351.70 325.01 2354.38 36.62 2011-04-19 00:47:50.000 109 33351.67 324.98 2354.34 36.62 2011-04-19 00:47:51.000 109 33351.72 325.02 2354.22 36.62 2011-04-19 00:47:52.000 109 33351.62 325.02 2354.32 36.62 2011-04-19 00:47:53.000 109 33351.69 324.98 2354.30 36.62 2011-04-19 00:47:54.000 109 33351.68 325.04 2354.30 36.62 2011-04-19 00:47:55.000 109 33351.72 324.99 2354.34 36.62 2011-04-19 00:47:56.000 109 33351.68 324.98 2354.34 36.62 2011-04-19 00:47:57.000 109 33351.80 325.04 2354.33 36.62 2011-04-19 00:47:58.000 109 33351.72 325.02 2354.35 36.62 2011-04-19 00:47:59.000 109 33351.71 325.03 2354.36 36.62 2011-04-19 00:48:00.000 109 33351.75 325.02 2354.33 36.62 2011-04-19 00:48:01.000 109 33351.67 325.03 2354.27 36.62 2011-04-19 00:48:02.000 109 33351.68 325.00 2354.30 36.62 2011-04-19 00:48:03.000 109 33351.61 325.06 2354.33 36.62 2011-04-19 00:48:04.000 109 33351.77 325.04 2354.30 36.62 2011-04-19 00:48:05.000 109 33351.56 325.06 2354.34 36.62 2011-04-19 00:48:06.000 109 33351.69 324.99 2354.39 36.62 2011-04-19 00:48:07.000 109 33351.71 325.06 2354.34 36.62 2011-04-19 00:48:08.000 109 33351.67 325.03 2354.32 36.62 2011-04-19 00:48:09.000 109 33351.68 325.06 2354.31 36.62 2011-04-19 00:48:10.000 109 33351.65 325.01 2354.28 36.62 2011-04-19 00:48:11.000 109 33351.69 325.00 2354.21 36.62 2011-04-19 00:48:12.000 109 33351.68 325.05 2354.31 36.62 2011-04-19 00:48:13.000 109 33351.61 325.03 2354.25 36.62 2011-04-19 00:48:14.000 109 33351.62 325.02 2354.19 36.62 2011-04-19 00:48:15.000 109 33351.64 325.04 2354.19 36.62 2011-04-19 00:48:16.000 109 33351.72 325.00 2354.24 36.62 2011-04-19 00:48:17.000 109 33351.74 325.06 2354.27 36.62 2011-04-19 00:48:18.000 109 33351.61 325.09 2354.27 36.62 2011-04-19 00:48:19.000 109 33351.53 325.06 2354.27 36.62 2011-04-19 00:48:20.000 109 33351.58 325.06 2354.23 36.62 2011-04-19 00:48:21.000 109 33351.64 325.08 2354.35 36.62 2011-04-19 00:48:22.000 109 33351.65 325.03 2354.35 36.62 2011-04-19 00:48:23.000 109 33351.67 325.05 2354.29 36.62 2011-04-19 00:48:24.000 109 33351.63 325.09 2354.40 36.62 2011-04-19 00:48:25.000 109 33351.64 325.09 2354.46 36.62 2011-04-19 00:48:26.000 109 33351.58 325.09 2354.30 36.62 2011-04-19 00:48:27.000 109 33351.53 325.08 2354.39 36.62 2011-04-19 00:48:28.000 109 33351.68 325.04 2354.35 36.62 2011-04-19 00:48:29.000 109 33351.67 325.08 2354.36 36.62 2011-04-19 00:48:30.000 109 33351.54 325.07 2354.34 36.62 2011-04-19 00:48:31.000 109 33351.64 325.07 2354.29 36.62 2011-04-19 00:48:32.000 109 33351.67 325.08 2354.34 36.62 2011-04-19 00:48:33.000 109 33351.67 325.06 2354.31 36.62 2011-04-19 00:48:34.000 109 33351.66 325.07 2354.33 36.62 2011-04-19 00:48:35.000 109 33351.64 325.10 2354.34 36.62 2011-04-19 00:48:36.000 109 33351.61 325.09 2354.37 36.62 2011-04-19 00:48:37.000 109 33351.63 325.06 2354.30 36.62 2011-04-19 00:48:38.000 109 33351.51 325.08 2354.34 36.62 2011-04-19 00:48:39.000 109 33351.62 325.06 2354.29 36.62 2011-04-19 00:48:40.000 109 33351.63 325.08 2354.42 36.62 2011-04-19 00:48:41.000 109 33351.54 325.09 2354.36 36.62 2011-04-19 00:48:42.000 109 33351.58 325.09 2354.35 36.62 2011-04-19 00:48:43.000 109 33351.55 325.08 2354.33 36.62 2011-04-19 00:48:44.000 109 33351.59 325.10 2354.30 36.62 2011-04-19 00:48:45.000 109 33351.57 325.09 2354.39 36.62 2011-04-19 00:48:46.000 109 33351.55 325.06 2354.36 36.62 2011-04-19 00:48:47.000 109 33351.51 325.13 2354.34 36.62 2011-04-19 00:48:48.000 109 33351.55 325.10 2354.42 36.62 2011-04-19 00:48:49.000 109 33351.65 325.07 2354.32 36.62 2011-04-19 00:48:50.000 109 33351.55 325.08 2354.32 36.62 2011-04-19 00:48:51.000 109 33351.56 325.14 2354.33 36.62 2011-04-19 00:48:52.000 109 33351.57 325.10 2354.31 36.62 2011-04-19 00:48:53.000 109 33351.56 325.08 2354.27 36.62 2011-04-19 00:48:54.000 109 33351.61 325.12 2354.37 36.62 2011-04-19 00:48:55.000 109 33351.50 325.09 2354.25 36.62 2011-04-19 00:48:56.000 109 33351.55 325.08 2354.28 36.62 2011-04-19 00:48:57.000 109 33351.65 325.11 2354.35 36.62 2011-04-19 00:48:58.000 109 33351.62 325.08 2354.31 36.62 2011-04-19 00:48:59.000 109 33351.55 325.07 2354.36 36.62 2011-04-19 00:49:00.000 109 33351.55 325.08 2354.30 36.62 2011-04-19 00:49:01.000 109 33351.56 325.09 2354.31 36.62 2011-04-19 00:49:02.000 109 33351.61 325.06 2354.30 36.62 2011-04-19 00:49:03.000 109 33351.58 325.10 2354.32 36.62 2011-04-19 00:49:04.000 109 33351.61 325.08 2354.32 36.62 2011-04-19 00:49:05.000 109 33351.58 325.13 2354.37 36.62 2011-04-19 00:49:06.000 109 33351.61 325.09 2354.34 36.62 2011-04-19 00:49:07.000 109 33351.55 325.09 2354.31 36.62 2011-04-19 00:49:08.000 109 33351.52 325.11 2354.34 36.62 2011-04-19 00:49:09.000 109 33351.68 325.11 2354.31 36.62 2011-04-19 00:49:10.000 109 33351.59 325.07 2354.28 36.62 2011-04-19 00:49:11.000 109 33351.54 325.06 2354.34 36.62 2011-04-19 00:49:12.000 109 33351.67 325.12 2354.32 36.62 2011-04-19 00:49:13.000 109 33351.53 325.12 2354.33 36.62 2011-04-19 00:49:14.000 109 33351.61 325.10 2354.36 36.62 2011-04-19 00:49:15.000 109 33351.61 325.11 2354.31 36.62 2011-04-19 00:49:16.000 109 33351.52 325.14 2354.36 36.62 2011-04-19 00:49:17.000 109 33351.59 325.09 2354.40 36.62 2011-04-19 00:49:18.000 109 33351.56 325.12 2354.39 36.62 2011-04-19 00:49:19.000 109 33351.74 325.11 2354.28 36.62 2011-04-19 00:49:20.000 109 33351.61 325.12 2354.32 36.62 2011-04-19 00:49:21.000 109 33351.62 325.12 2354.30 36.62 2011-04-19 00:49:22.000 109 33351.65 325.11 2354.35 36.62 2011-04-19 00:49:23.000 109 33351.52 325.11 2354.32 36.62 2011-04-19 00:49:24.000 109 33351.60 325.14 2354.29 36.62 2011-04-19 00:49:25.000 109 33351.54 325.13 2354.26 36.62 2011-04-19 00:49:26.000 109 33351.58 325.12 2354.34 36.62 2011-04-19 00:49:27.000 109 33351.60 325.09 2354.31 36.62 2011-04-19 00:49:28.000 109 33351.67 325.14 2354.33 36.62 2011-04-19 00:49:29.000 109 33351.55 325.12 2354.34 36.62 2011-04-19 00:49:30.000 109 33351.58 325.13 2354.31 36.62 2011-04-19 00:49:31.000 109 33351.52 325.11 2354.32 36.62 2011-04-19 00:49:32.000 109 33351.53 325.12 2354.39 36.62 2011-04-19 00:49:33.000 109 33351.58 325.13 2354.36 36.62 2011-04-19 00:49:34.000 109 33351.64 325.13 2354.32 36.62 2011-04-19 00:49:35.000 109 33351.67 325.14 2354.31 36.62 2011-04-19 00:49:36.000 109 33351.61 325.11 2354.31 36.62 2011-04-19 00:49:37.000 109 33351.51 325.14 2354.28 36.62 2011-04-19 00:49:38.000 109 33351.53 325.12 2354.21 36.62 2011-04-19 00:49:39.000 109 33351.62 325.14 2354.26 36.62 2011-04-19 00:49:40.000 109 33351.62 325.09 2354.27 36.62 2011-04-19 00:49:41.000 109 33351.61 325.16 2354.22 36.62 2011-04-19 00:49:42.000 109 33351.55 325.12 2354.27 36.62 2011-04-19 00:49:43.000 109 33351.64 325.05 2354.28 36.62 2011-04-19 00:49:44.000 109 33351.64 325.11 2354.26 36.62 2011-04-19 00:49:45.000 109 33351.58 325.17 2354.25 36.62 2011-04-19 00:49:46.000 109 33351.59 325.13 2354.31 36.62 2011-04-19 00:49:47.000 109 33351.58 325.12 2354.25 36.62 2011-04-19 00:49:48.000 109 33351.51 325.09 2354.28 36.62 2011-04-19 00:49:49.000 109 33351.55 325.14 2354.21 36.62 2011-04-19 00:49:50.000 109 33351.58 325.16 2354.22 36.62 2011-04-19 00:49:51.000 109 33351.55 325.14 2354.31 36.62 2011-04-19 00:49:52.000 109 33351.50 325.18 2354.36 36.62 2011-04-19 00:49:53.000 109 33351.53 325.10 2354.29 36.62 2011-04-19 00:49:54.000 109 33351.56 325.18 2354.29 36.62 2011-04-19 00:49:55.000 109 33351.58 325.11 2354.31 36.62 2011-04-19 00:49:56.000 109 33351.61 325.12 2354.31 36.62 2011-04-19 00:49:57.000 109 33351.49 325.15 2354.25 36.62 2011-04-19 00:49:58.000 109 33351.52 325.17 2354.39 36.62 2011-04-19 00:49:59.000 109 33351.62 325.16 2354.32 36.62 2011-04-19 00:50:00.000 109 33351.47 325.12 2354.31 36.62 2011-04-19 00:50:01.000 109 33351.47 325.19 2354.24 36.62 2011-04-19 00:50:02.000 109 33351.57 325.15 2354.31 36.62 2011-04-19 00:50:03.000 109 33351.52 325.17 2354.37 36.62 2011-04-19 00:50:04.000 109 33351.54 325.11 2354.36 36.62 2011-04-19 00:50:05.000 109 33351.38 325.16 2354.32 36.62 2011-04-19 00:50:06.000 109 33351.61 325.16 2354.28 36.62 2011-04-19 00:50:07.000 109 33351.56 325.17 2354.30 36.62 2011-04-19 00:50:08.000 109 33351.56 325.18 2354.32 36.62 2011-04-19 00:50:09.000 109 33351.55 325.20 2354.28 36.62 2011-04-19 00:50:10.000 109 33351.55 325.18 2354.33 36.62 2011-04-19 00:50:11.000 109 33351.59 325.21 2354.28 36.62 2011-04-19 00:50:12.000 109 33351.53 325.20 2354.36 36.62 2011-04-19 00:50:13.000 109 33351.47 325.17 2354.25 36.62 2011-04-19 00:50:14.000 109 33351.50 325.18 2354.26 36.62 2011-04-19 00:50:15.000 109 33351.50 325.18 2354.36 36.62 2011-04-19 00:50:16.000 109 33351.51 325.20 2354.28 36.62 2011-04-19 00:50:17.000 109 33351.52 325.20 2354.32 36.62 2011-04-19 00:50:18.000 109 33351.43 325.16 2354.31 36.62 2011-04-19 00:50:19.000 109 33351.52 325.17 2354.34 36.62 2011-04-19 00:50:20.000 109 33351.55 325.18 2354.40 36.62 2011-04-19 00:50:21.000 109 33351.42 325.20 2354.25 36.62 2011-04-19 00:50:22.000 109 33351.47 325.21 2354.25 36.62 2011-04-19 00:50:23.000 109 33351.44 325.15 2354.28 36.62 2011-04-19 00:50:24.000 109 33351.58 325.19 2354.26 36.62 2011-04-19 00:50:25.000 109 33351.43 325.18 2354.32 36.62 2011-04-19 00:50:26.000 109 33351.40 325.23 2354.28 36.62 2011-04-19 00:50:27.000 109 33351.45 325.17 2354.31 36.62 2011-04-19 00:50:28.000 109 33351.50 325.22 2354.34 36.62 2011-04-19 00:50:29.000 109 33351.50 325.20 2354.31 36.62 2011-04-19 00:50:30.000 109 33351.48 325.21 2354.34 36.62 2011-04-19 00:50:31.000 109 33351.52 325.21 2354.31 36.62 2011-04-19 00:50:32.000 109 33351.46 325.23 2354.30 36.62 2011-04-19 00:50:33.000 109 33351.43 325.19 2354.35 36.62 2011-04-19 00:50:34.000 109 33351.46 325.21 2354.32 36.62 2011-04-19 00:50:35.000 109 33351.53 325.20 2354.31 36.62 2011-04-19 00:50:36.000 109 33351.42 325.17 2354.27 36.62 2011-04-19 00:50:37.000 109 33351.50 325.20 2354.30 36.62 2011-04-19 00:50:38.000 109 33351.43 325.19 2354.28 36.62 2011-04-19 00:50:39.000 109 33351.41 325.22 2354.37 36.62 2011-04-19 00:50:40.000 109 33351.43 325.22 2354.37 36.62 2011-04-19 00:50:41.000 109 33351.40 325.22 2354.32 36.62 2011-04-19 00:50:42.000 109 33351.49 325.26 2354.39 36.62 2011-04-19 00:50:43.000 109 33351.48 325.23 2354.32 36.62 2011-04-19 00:50:44.000 109 33351.46 325.20 2354.40 36.62 2011-04-19 00:50:45.000 109 33351.42 325.23 2354.33 36.62 2011-04-19 00:50:46.000 109 33351.42 325.27 2354.40 36.62 2011-04-19 00:50:47.000 109 33351.50 325.29 2354.33 36.62 2011-04-19 00:50:48.000 109 33351.49 325.24 2354.36 36.62 2011-04-19 00:50:49.000 109 33351.50 325.25 2354.31 36.62 2011-04-19 00:50:50.000 109 33351.51 325.26 2354.34 36.62 2011-04-19 00:50:51.000 109 33351.50 325.29 2354.34 36.62 2011-04-19 00:50:52.000 109 33351.43 325.21 2354.39 36.62 2011-04-19 00:50:53.000 109 33351.33 325.20 2354.34 36.62 2011-04-19 00:50:54.000 109 33351.44 325.21 2354.36 36.62 2011-04-19 00:50:55.000 109 33351.43 325.25 2354.36 36.62 2011-04-19 00:50:56.000 109 33351.49 325.25 2354.29 36.62 2011-04-19 00:50:57.000 109 33351.40 325.25 2354.38 36.62 2011-04-19 00:50:58.000 109 33351.45 325.24 2354.31 36.62 2011-04-19 00:50:59.000 109 33351.47 325.25 2354.40 36.62 2011-04-19 00:51:00.000 109 33351.39 325.29 2354.31 36.62 2011-04-19 00:51:01.000 109 33351.47 325.25 2354.30 36.62 2011-04-19 00:51:02.000 109 33351.39 325.28 2354.33 36.62 2011-04-19 00:51:03.000 109 33351.46 325.23 2354.28 36.62 2011-04-19 00:51:04.000 109 33351.42 325.25 2354.50 36.62 2011-04-19 00:51:05.000 109 33351.47 325.25 2354.33 36.62 2011-04-19 00:51:06.000 109 33351.36 325.25 2354.27 36.62 2011-04-19 00:51:07.000 109 33351.56 325.25 2354.37 36.62 2011-04-19 00:51:08.000 109 33351.51 325.26 2354.40 36.62 2011-04-19 00:51:09.000 109 33351.44 325.27 2354.34 36.62 2011-04-19 00:51:10.000 109 33351.43 325.28 2354.39 36.62 2011-04-19 00:51:11.000 109 33351.41 325.25 2354.34 36.62 2011-04-19 00:51:12.000 109 33351.36 325.23 2354.40 36.62 2011-04-19 00:51:13.000 109 33351.49 325.29 2354.30 36.62 2011-04-19 00:51:14.000 109 33351.50 325.25 2354.34 36.62 2011-04-19 00:51:15.000 109 33351.37 325.27 2354.31 36.62 2011-04-19 00:51:16.000 109 33351.50 325.31 2354.36 36.62 2011-04-19 00:51:17.000 109 33351.43 325.26 2354.33 36.62 2011-04-19 00:51:18.000 109 33351.48 325.28 2354.39 36.62 2011-04-19 00:51:19.000 109 33351.47 325.30 2354.36 36.62 2011-04-19 00:51:20.000 109 33351.40 325.29 2354.37 36.62 2011-04-19 00:51:21.000 109 33351.53 325.32 2354.32 36.62 2011-04-19 00:51:22.000 109 33351.46 325.34 2354.36 36.62 2011-04-19 00:51:23.000 109 33351.52 325.34 2354.33 36.62 2011-04-19 00:51:24.000 109 33351.50 325.31 2354.41 36.62 2011-04-19 00:51:25.000 109 33351.49 325.31 2354.28 36.62 2011-04-19 00:51:26.000 109 33351.43 325.31 2354.38 36.62 2011-04-19 00:51:27.000 109 33351.55 325.28 2354.36 36.62 2011-04-19 00:51:28.000 109 33351.40 325.31 2354.32 36.62 2011-04-19 00:51:29.000 109 33351.45 325.34 2354.34 36.62 2011-04-19 00:51:30.000 109 33351.39 325.35 2354.32 36.62 2011-04-19 00:51:31.000 109 33351.49 325.30 2354.39 36.62 2011-04-19 00:51:32.000 109 33351.45 325.32 2354.34 36.62 2011-04-19 00:51:33.000 109 33351.52 325.34 2354.34 36.62 2011-04-19 00:51:34.000 109 33351.39 325.36 2354.35 36.62 2011-04-19 00:51:35.000 109 33351.44 325.31 2354.32 36.62 2011-04-19 00:51:36.000 109 33351.39 325.31 2354.31 36.62 2011-04-19 00:51:37.000 109 33351.50 325.30 2354.29 36.62 2011-04-19 00:51:38.000 109 33351.47 325.32 2354.30 36.62 2011-04-19 00:51:39.000 109 33351.40 325.35 2354.30 36.62 2011-04-19 00:51:40.000 109 33351.47 325.34 2354.36 36.62 2011-04-19 00:51:41.000 109 33351.42 325.41 2354.26 36.62 2011-04-19 00:51:42.000 109 33351.44 325.34 2354.39 36.62 2011-04-19 00:51:43.000 109 33351.43 325.35 2354.34 36.62 2011-04-19 00:51:44.000 109 33351.44 325.36 2354.37 36.62 2011-04-19 00:51:45.000 109 33351.53 325.35 2354.36 36.62 2011-04-19 00:51:46.000 109 33351.55 325.34 2354.31 36.62 2011-04-19 00:51:47.000 109 33351.42 325.35 2354.25 36.62 2011-04-19 00:51:48.000 109 33351.49 325.35 2354.30 36.62 2011-04-19 00:51:49.000 109 33351.53 325.33 2354.31 36.62 2011-04-19 00:51:50.000 109 33351.52 325.34 2354.38 36.62 2011-04-19 00:51:51.000 109 33351.38 325.39 2354.31 36.62 2011-04-19 00:51:52.000 109 33351.42 325.37 2354.30 36.62 2011-04-19 00:51:53.000 109 33351.34 325.32 2354.39 36.62 2011-04-19 00:51:54.000 109 33351.44 325.36 2354.32 36.62 2011-04-19 00:51:55.000 109 33351.49 325.32 2354.38 36.62 2011-04-19 00:51:56.000 109 33351.52 325.37 2354.34 36.62 2011-04-19 00:51:57.000 109 33351.43 325.32 2354.33 36.62 2011-04-19 00:51:58.000 109 33351.47 325.35 2354.34 36.62 2011-04-19 00:51:59.000 109 33351.48 325.32 2354.28 36.62 2011-04-19 00:52:00.000 109 33351.53 325.33 2354.36 36.62 2011-04-19 00:52:01.000 109 33351.43 325.33 2354.35 36.62 2011-04-19 00:52:02.000 109 33351.39 325.37 2354.36 36.62 2011-04-19 00:52:03.000 109 33351.49 325.32 2354.31 36.62 2011-04-19 00:52:04.000 109 33351.53 325.37 2354.37 36.62 2011-04-19 00:52:05.000 109 33351.52 325.31 2354.31 36.62 2011-04-19 00:52:06.000 109 33351.48 325.33 2354.35 36.62 2011-04-19 00:52:07.000 109 33351.51 325.35 2354.38 36.62 2011-04-19 00:52:08.000 109 33351.42 325.34 2354.34 36.62 2011-04-19 00:52:09.000 109 33351.53 325.35 2354.38 36.62 2011-04-19 00:52:10.000 109 33351.52 325.42 2354.36 36.62 2011-04-19 00:52:11.000 109 33351.51 325.38 2354.28 36.62 2011-04-19 00:52:12.000 109 33351.50 325.36 2354.35 36.62 2011-04-19 00:52:13.000 109 33351.53 325.37 2354.34 36.62 2011-04-19 00:52:14.000 109 33351.46 325.36 2354.31 36.62 2011-04-19 00:52:15.000 109 33351.40 325.37 2354.39 36.62 2011-04-19 00:52:16.000 109 33351.50 325.43 2354.36 36.62 2011-04-19 00:52:17.000 109 33351.50 325.37 2354.36 36.62 2011-04-19 00:52:18.000 109 33351.56 325.42 2354.31 36.62 2011-04-19 00:52:19.000 109 33351.47 325.37 2354.37 36.62 2011-04-19 00:52:20.000 109 33351.50 325.41 2354.31 36.62 2011-04-19 00:52:21.000 109 33351.50 325.39 2354.36 36.62 2011-04-19 00:52:22.000 109 33351.50 325.41 2354.26 36.62 2011-04-19 00:52:23.000 109 33351.46 325.41 2354.38 36.62 2011-04-19 00:52:24.000 109 33351.44 325.43 2354.34 36.62 2011-04-19 00:52:25.000 109 33351.56 325.39 2354.34 36.62 2011-04-19 00:52:26.000 109 33351.43 325.38 2354.36 36.62 2011-04-19 00:52:27.000 109 33351.50 325.44 2354.31 36.62 2011-04-19 00:52:28.000 109 33351.44 325.43 2354.34 36.62 2011-04-19 00:52:29.000 109 33351.39 325.37 2354.35 36.62 2011-04-19 00:52:30.000 109 33351.46 325.38 2354.37 36.62 2011-04-19 00:52:31.000 109 33351.45 325.39 2354.40 36.62 2011-04-19 00:52:32.000 109 33351.44 325.40 2354.40 36.62 2011-04-19 00:52:33.000 109 33351.42 325.39 2354.35 36.62 2011-04-19 00:52:34.000 109 33351.50 325.39 2354.39 36.62 2011-04-19 00:52:35.000 109 33351.48 325.43 2354.40 36.62 2011-04-19 00:52:36.000 109 33351.59 325.39 2354.39 36.62 2011-04-19 00:52:37.000 109 33351.49 325.42 2354.43 36.62 2011-04-19 00:52:38.000 109 33351.44 325.43 2354.32 36.62 2011-04-19 00:52:39.000 109 33351.58 325.41 2354.32 36.62 2011-04-19 00:52:40.000 109 33351.47 325.45 2354.33 36.62 2011-04-19 00:52:41.000 109 33351.46 325.42 2354.37 36.62 2011-04-19 00:52:42.000 109 33351.59 325.43 2354.32 36.62 2011-04-19 00:52:43.000 109 33351.50 325.44 2354.31 36.62 2011-04-19 00:52:44.000 109 33351.52 325.42 2354.31 36.62 2011-04-19 00:52:45.000 109 33351.59 325.41 2354.30 36.62 2011-04-19 00:52:46.000 109 33351.52 325.44 2354.30 36.62 2011-04-19 00:52:47.000 109 33351.55 325.43 2354.32 36.62 2011-04-19 00:52:48.000 109 33351.44 325.40 2354.33 36.62 2011-04-19 00:52:49.000 109 33351.64 325.41 2354.35 36.62 2011-04-19 00:52:50.000 109 33351.52 325.43 2354.37 36.62 2011-04-19 00:52:51.000 109 33351.53 325.45 2354.33 36.62 2011-04-19 00:52:52.000 109 33351.49 325.43 2354.32 36.62 2011-04-19 00:52:53.000 109 33351.49 325.45 2354.29 36.62 2011-04-19 00:52:54.000 109 33351.55 325.42 2354.30 36.62 2011-04-19 00:52:55.000 109 33351.48 325.45 2354.32 36.62 2011-04-19 00:52:56.000 109 33351.49 325.45 2354.28 36.62 2011-04-19 00:52:57.000 109 33351.51 325.44 2354.34 36.62 2011-04-19 00:52:58.000 109 33351.60 325.44 2354.33 36.62 2011-04-19 00:52:59.000 109 33351.53 325.45 2354.36 36.62 2011-04-19 00:53:00.000 109 33351.54 325.45 2354.33 36.62 2011-04-19 00:53:01.000 109 33351.61 325.45 2354.29 36.62 2011-04-19 00:53:02.000 109 33351.55 325.40 2354.31 36.62 2011-04-19 00:53:03.000 109 33351.56 325.43 2354.39 36.62 2011-04-19 00:53:04.000 109 33351.59 325.41 2354.32 36.62 2011-04-19 00:53:05.000 109 33351.52 325.48 2354.36 36.62 2011-04-19 00:53:06.000 109 33351.67 325.50 2354.36 36.62 2011-04-19 00:53:07.000 109 33351.49 325.46 2354.32 36.62 2011-04-19 00:53:08.000 109 33351.62 325.45 2354.34 36.62 2011-04-19 00:53:09.000 109 33351.58 325.46 2354.40 36.62 2011-04-19 00:53:10.000 109 33351.54 325.45 2354.31 36.62 2011-04-19 00:53:11.000 109 33351.53 325.41 2354.43 36.62 2011-04-19 00:53:12.000 109 33351.69 325.44 2354.34 36.62 2011-04-19 00:53:13.000 109 33351.62 325.45 2354.34 36.62 2011-04-19 00:53:14.000 109 33351.56 325.45 2354.32 36.62 2011-04-19 00:53:15.000 109 33351.60 325.44 2354.32 36.62 2011-04-19 00:53:16.000 109 33351.53 325.45 2354.33 36.62 2011-04-19 00:53:17.000 109 33351.56 325.43 2354.29 36.62 2011-04-19 00:53:18.000 109 33351.52 325.47 2354.31 36.62 2011-04-19 00:53:19.000 109 33351.56 325.48 2354.37 36.62 2011-04-19 00:53:20.000 109 33351.58 325.46 2354.41 36.62 2011-04-19 00:53:21.000 109 33351.64 325.50 2354.34 36.62 2011-04-19 00:53:22.000 109 33351.62 325.47 2354.28 36.62 2011-04-19 00:53:23.000 109 33351.68 325.45 2354.34 36.62 2011-04-19 00:53:24.000 109 33351.62 325.47 2354.37 36.62 2011-04-19 00:53:25.000 109 33351.60 325.47 2354.34 36.62 2011-04-19 00:53:26.000 109 33351.58 325.45 2354.29 36.62 2011-04-19 00:53:27.000 109 33351.59 325.47 2354.34 36.62 2011-04-19 00:53:28.000 109 33351.52 325.50 2354.31 36.62 2011-04-19 00:53:29.000 109 33351.49 325.49 2354.30 36.62 2011-04-19 00:53:30.000 109 33351.67 325.49 2354.30 36.62 2011-04-19 00:53:31.000 109 33351.50 325.51 2354.31 36.62 2011-04-19 00:53:32.000 109 33351.61 325.51 2354.24 36.62 2011-04-19 00:53:33.000 109 33351.60 325.49 2354.33 36.62 2011-04-19 00:53:34.000 109 33351.58 325.50 2354.31 36.62 2011-04-19 00:53:35.000 109 33351.60 325.51 2354.36 36.62 2011-04-19 00:53:36.000 109 33351.53 325.49 2354.36 36.62 2011-04-19 00:53:37.000 109 33351.66 325.49 2354.40 36.62 2011-04-19 00:53:38.000 109 33351.59 325.49 2354.38 36.62 2011-04-19 00:53:39.000 109 33351.50 325.49 2354.32 36.62 2011-04-19 00:53:40.000 109 33351.62 325.50 2354.24 36.62 2011-04-19 00:53:41.000 109 33351.73 325.51 2354.40 36.62 2011-04-19 00:53:42.000 109 33351.56 325.55 2354.36 36.62 2011-04-19 00:53:43.000 109 33351.63 325.53 2354.35 36.62 2011-04-19 00:53:44.000 109 33351.58 325.53 2354.37 36.62 2011-04-19 00:53:45.000 109 33351.62 325.45 2354.33 36.62 2011-04-19 00:53:46.000 109 33351.56 325.50 2354.26 36.62 2011-04-19 00:53:47.000 109 33351.66 325.51 2354.29 36.62 2011-04-19 00:53:48.000 109 33351.49 325.48 2354.31 36.62 2011-04-19 00:53:49.000 109 33351.72 325.47 2354.28 36.62 2011-04-19 00:53:50.000 109 33351.58 325.50 2354.22 36.62 2011-04-19 00:53:51.000 109 33351.65 325.51 2354.33 36.62 2011-04-19 00:53:52.000 109 33351.62 325.52 2354.33 36.62 2011-04-19 00:53:53.000 109 33351.65 325.56 2354.34 36.62 2011-04-19 00:53:54.000 109 33351.59 325.52 2354.31 36.62 2011-04-19 00:53:55.000 109 33351.63 325.51 2354.37 36.62 2011-04-19 00:53:56.000 109 33351.55 325.49 2354.36 36.62 2011-04-19 00:53:57.000 109 33351.59 325.45 2354.44 36.62 2011-04-19 00:53:58.000 109 33351.63 325.49 2354.35 36.62 2011-04-19 00:53:59.000 109 33351.66 325.46 2354.29 36.62 2011-04-19 00:54:00.000 109 33351.58 325.49 2354.27 36.62 2011-04-19 00:54:01.000 109 33351.60 325.50 2354.39 36.62 2011-04-19 00:54:02.000 109 33351.57 325.45 2354.35 36.62 2011-04-19 00:54:03.000 109 33351.58 325.46 2354.34 36.62 2011-04-19 00:54:04.000 109 33351.56 325.51 2354.35 36.62 2011-04-19 00:54:05.000 109 33351.61 325.47 2354.31 36.62 2011-04-19 00:54:06.000 109 33351.54 325.48 2354.35 36.62 2011-04-19 00:54:07.000 109 33351.64 325.49 2354.46 36.62 2011-04-19 00:54:08.000 109 33351.53 325.47 2354.46 36.62 2011-04-19 00:54:09.000 109 33351.58 325.49 2354.34 36.62 2011-04-19 00:54:10.000 109 33351.53 325.49 2354.30 36.62 2011-04-19 00:54:11.000 109 33351.63 325.49 2354.37 36.62 2011-04-19 00:54:12.000 109 33351.56 325.51 2354.39 36.62 2011-04-19 00:54:13.000 109 33351.64 325.50 2354.35 36.62 2011-04-19 00:54:14.000 109 33351.56 325.45 2354.37 36.62 2011-04-19 00:54:15.000 109 33351.55 325.49 2354.40 36.62 2011-04-19 00:54:16.000 109 33351.55 325.49 2354.37 36.62 2011-04-19 00:54:17.000 109 33351.65 325.48 2354.27 36.62 2011-04-19 00:54:18.000 109 33351.58 325.50 2354.26 36.62 2011-04-19 00:54:19.000 109 33351.48 325.52 2354.31 36.62 2011-04-19 00:54:20.000 109 33351.54 325.54 2354.36 36.62 2011-04-19 00:54:21.000 109 33351.67 325.52 2354.39 36.62 2011-04-19 00:54:22.000 109 33351.55 325.53 2354.37 36.62 2011-04-19 00:54:23.000 109 33351.60 325.52 2354.34 36.62 2011-04-19 00:54:24.000 109 33351.58 325.50 2354.38 36.62 2011-04-19 00:54:25.000 109 33351.58 325.51 2354.32 36.62 2011-04-19 00:54:26.000 109 33351.57 325.53 2354.39 36.62 2011-04-19 00:54:27.000 109 33351.61 325.55 2354.37 36.62 2011-04-19 00:54:28.000 109 33351.62 325.56 2354.28 36.62 2011-04-19 00:54:29.000 109 33351.58 325.59 2354.34 36.62 2011-04-19 00:54:30.000 109 33351.65 325.57 2354.34 36.62 2011-04-19 00:54:31.000 109 33351.52 325.56 2354.38 36.62 2011-04-19 00:54:32.000 109 33351.56 325.54 2354.33 36.62 2011-04-19 00:54:33.000 109 33351.51 325.56 2354.31 36.62 2011-04-19 00:54:34.000 109 33351.63 325.52 2354.31 36.62 2011-04-19 00:54:35.000 109 33351.59 325.54 2354.36 36.62 2011-04-19 00:54:36.000 109 33351.60 325.55 2354.39 36.62 2011-04-19 00:54:37.000 109 33351.58 325.59 2354.39 36.62 2011-04-19 00:54:38.000 109 33351.56 325.52 2354.33 36.62 2011-04-19 00:54:39.000 109 33351.64 325.57 2354.36 36.62 2011-04-19 00:54:40.000 109 33351.62 325.54 2354.32 36.62 2011-04-19 00:54:41.000 109 33351.64 325.61 2354.38 36.62 2011-04-19 00:54:42.000 109 33351.67 325.56 2354.28 36.62 2011-04-19 00:54:43.000 109 33351.68 325.58 2354.36 36.62 2011-04-19 00:54:44.000 109 33351.61 325.56 2354.39 36.62 2011-04-19 00:54:45.000 109 33351.65 325.54 2354.35 36.62 2011-04-19 00:54:46.000 109 33351.62 325.57 2354.37 36.62 2011-04-19 00:54:47.000 109 33351.65 325.61 2354.31 36.62 2011-04-19 00:54:48.000 109 33351.61 325.55 2354.39 36.62 2011-04-19 00:54:49.000 109 33351.57 325.56 2354.35 36.62 2011-04-19 00:54:50.000 109 33351.61 325.56 2354.37 36.62 2011-04-19 00:54:51.000 109 33351.62 325.58 2354.41 36.62 2011-04-19 00:54:52.000 109 33351.60 325.56 2354.37 36.62 2011-04-19 00:54:53.000 109 33351.47 325.60 2354.30 36.62 2011-04-19 00:54:54.000 109 33351.61 325.56 2354.36 36.62 2011-04-19 00:54:55.000 109 33351.61 325.60 2354.36 36.62 2011-04-19 00:54:56.000 109 33351.50 325.56 2354.33 36.62 2011-04-19 00:54:57.000 109 33351.58 325.58 2354.35 36.62 2011-04-19 00:54:58.000 109 33351.56 325.56 2354.46 36.62 2011-04-19 00:54:59.000 109 33351.60 325.58 2354.30 36.62 2011-04-19 00:55:00.000 109 33351.61 325.57 2354.40 36.62 2011-04-19 00:55:01.000 109 33351.65 325.61 2354.45 36.62 2011-04-19 00:55:02.000 109 33351.63 325.60 2354.38 36.62 2011-04-19 00:55:03.000 109 33351.60 325.59 2354.36 36.62 2011-04-19 00:55:04.000 109 33351.64 325.61 2354.37 36.62 2011-04-19 00:55:05.000 109 33351.50 325.60 2354.36 36.62 2011-04-19 00:55:06.000 109 33351.58 325.62 2354.31 36.62 2011-04-19 00:55:07.000 109 33351.67 325.60 2354.32 36.62 2011-04-19 00:55:08.000 109 33351.61 325.64 2354.31 36.62 2011-04-19 00:55:09.000 109 33351.66 325.62 2354.27 36.62 2011-04-19 00:55:10.000 109 33351.59 325.63 2354.30 36.62 2011-04-19 00:55:11.000 109 33351.59 325.61 2354.34 36.62 2011-04-19 00:55:12.000 109 33351.71 325.59 2354.31 36.62 2011-04-19 00:55:13.000 109 33351.46 325.59 2354.27 36.62 2011-04-19 00:55:14.000 109 33351.57 325.57 2354.28 36.62 2011-04-19 00:55:15.000 109 33351.58 325.59 2354.34 36.62 2011-04-19 00:55:16.000 109 33351.59 325.62 2354.34 36.62 2011-04-19 00:55:17.000 109 33351.64 325.56 2354.32 36.62 2011-04-19 00:55:18.000 109 33351.62 325.62 2354.29 36.62 2011-04-19 00:55:19.000 109 33351.63 325.60 2354.37 36.62 2011-04-19 00:55:20.000 109 33351.57 325.60 2354.32 36.62 2011-04-19 00:55:21.000 109 33351.62 325.66 2354.33 36.62 2011-04-19 00:55:22.000 109 33351.59 325.62 2354.32 36.62 2011-04-19 00:55:23.000 109 33351.62 325.62 2354.34 36.62 2011-04-19 00:55:24.000 109 33351.65 325.62 2354.26 36.62 2011-04-19 00:55:25.000 109 33351.51 325.58 2354.32 36.62 2011-04-19 00:55:26.000 109 33351.48 325.63 2354.29 36.62 2011-04-19 00:55:27.000 109 33351.55 325.62 2354.28 36.62 2011-04-19 00:55:28.000 109 33351.55 325.60 2354.31 36.62 2011-04-19 00:55:29.000 109 33351.56 325.61 2354.38 36.62 2011-04-19 00:55:30.000 109 33351.50 325.62 2354.32 36.62 2011-04-19 00:55:31.000 109 33351.62 325.61 2354.30 36.62 2011-04-19 00:55:32.000 109 33351.51 325.60 2354.32 36.62 2011-04-19 00:55:33.000 109 33351.52 325.57 2354.32 36.62 2011-04-19 00:55:34.000 109 33351.57 325.63 2354.37 36.62 2011-04-19 00:55:35.000 109 33351.49 325.62 2354.37 36.62 2011-04-19 00:55:36.000 109 33351.57 325.64 2354.31 36.62 2011-04-19 00:55:37.000 109 33351.53 325.62 2354.41 36.62 2011-04-19 00:55:38.000 109 33351.53 325.59 2354.40 36.62 2011-04-19 00:55:39.000 109 33351.50 325.64 2354.30 36.62 2011-04-19 00:55:40.000 109 33351.59 325.61 2354.38 36.62 2011-04-19 00:55:41.000 109 33351.55 325.62 2354.33 36.62 2011-04-19 00:55:42.000 109 33351.56 325.65 2354.28 36.62 2011-04-19 00:55:43.000 109 33351.59 325.67 2354.37 36.62 2011-04-19 00:55:44.000 109 33351.43 325.63 2354.42 36.62 2011-04-19 00:55:45.000 109 33351.47 325.63 2354.32 36.62 2011-04-19 00:55:46.000 109 33351.56 325.66 2354.31 36.62 2011-04-19 00:55:47.000 109 33351.52 325.65 2354.29 36.62 2011-04-19 00:55:48.000 109 33351.54 325.67 2354.32 36.62 2011-04-19 00:55:49.000 109 33351.56 325.67 2354.40 36.62 2011-04-19 00:55:50.000 109 33351.56 325.66 2354.37 36.62 2011-04-19 00:55:51.000 109 33351.62 325.63 2354.34 36.62 2011-04-19 00:55:52.000 109 33351.58 325.60 2354.33 36.62 2011-04-19 00:55:53.000 109 33351.65 325.65 2354.43 36.62 2011-04-19 00:55:54.000 109 33351.52 325.63 2354.37 36.62 2011-04-19 00:55:55.000 109 33351.58 325.65 2354.43 36.62 2011-04-19 00:55:56.000 109 33351.58 325.65 2354.39 36.62 2011-04-19 00:55:57.000 109 33351.62 325.64 2354.40 36.62 2011-04-19 00:55:58.000 109 33351.53 325.64 2354.40 36.62 2011-04-19 00:55:59.000 109 33351.56 325.67 2354.32 36.62 2011-04-19 00:56:00.000 109 33351.62 325.66 2354.33 36.62 2011-04-19 00:56:01.000 109 33351.61 325.68 2354.43 36.62 2011-04-19 00:56:02.000 109 33351.56 325.70 2354.41 36.62 2011-04-19 00:56:03.000 109 33351.59 325.69 2354.32 36.62 2011-04-19 00:56:04.000 109 33351.58 325.65 2354.37 36.62 2011-04-19 00:56:05.000 109 33351.55 325.66 2354.39 36.62 2011-04-19 00:56:06.000 109 33351.58 325.62 2354.43 36.62 2011-04-19 00:56:07.000 109 33351.55 325.64 2354.34 36.62 2011-04-19 00:56:08.000 109 33351.53 325.70 2354.29 36.62 2011-04-19 00:56:09.000 109 33351.51 325.67 2354.30 36.62 2011-04-19 00:56:10.000 109 33351.54 325.71 2354.36 36.62 2011-04-19 00:56:11.000 109 33351.55 325.66 2354.34 36.62 2011-04-19 00:56:12.000 109 33351.56 325.65 2354.28 36.62 2011-04-19 00:56:13.000 109 33351.46 325.65 2354.36 36.62 2011-04-19 00:56:14.000 109 33351.52 325.67 2354.35 36.62 2011-04-19 00:56:15.000 109 33351.56 325.67 2354.36 36.62 2011-04-19 00:56:16.000 109 33351.56 325.66 2354.35 36.62 2011-04-19 00:56:17.000 109 33351.60 325.66 2354.41 36.62 2011-04-19 00:56:18.000 109 33351.58 325.66 2354.34 36.62 2011-04-19 00:56:19.000 109 33351.52 325.68 2354.36 36.62 2011-04-19 00:56:20.000 109 33351.52 325.65 2354.32 36.62 2011-04-19 00:56:21.000 109 33351.49 325.67 2354.36 36.62 2011-04-19 00:56:22.000 109 33351.51 325.68 2354.41 36.62 2011-04-19 00:56:23.000 109 33351.55 325.69 2354.43 36.62 2011-04-19 00:56:24.000 109 33351.47 325.63 2354.32 36.62 2011-04-19 00:56:25.000 109 33351.64 325.70 2354.40 36.62 2011-04-19 00:56:26.000 109 33351.53 325.71 2354.38 36.62 2011-04-19 00:56:27.000 109 33351.51 325.68 2354.44 36.62 2011-04-19 00:56:28.000 109 33351.58 325.68 2354.31 36.62 2011-04-19 00:56:29.000 109 33351.58 325.68 2354.38 36.63 2011-04-19 00:56:30.000 109 33351.52 325.71 2354.33 36.62 2011-04-19 00:56:31.000 109 33351.53 325.71 2354.34 36.62 2011-04-19 00:56:32.000 109 33351.57 325.69 2354.32 36.62 2011-04-19 00:56:33.000 109 33351.55 325.71 2354.36 36.62 2011-04-19 00:56:34.000 109 33351.55 325.70 2354.38 36.62 2011-04-19 00:56:35.000 109 33351.62 325.74 2354.53 36.62 2011-04-19 00:56:36.000 109 33351.49 325.76 2354.34 36.62 2011-04-19 00:56:37.000 109 33351.57 325.71 2354.44 36.62 2011-04-19 00:56:38.000 109 33351.53 325.70 2354.41 36.62 2011-04-19 00:56:39.000 109 33351.53 325.78 2354.37 36.62 2011-04-19 00:56:40.000 109 33351.59 325.75 2354.43 36.62 2011-04-19 00:56:41.000 109 33351.60 325.73 2354.39 36.62 2011-04-19 00:56:42.000 109 33351.50 325.74 2354.39 36.63 2011-04-19 00:56:43.000 109 33351.52 325.72 2354.40 36.63 2011-04-19 00:56:44.000 109 33351.53 325.71 2354.37 36.63 2011-04-19 00:56:45.000 109 33351.58 325.74 2354.36 36.63 2011-04-19 00:56:46.000 109 33351.53 325.75 2354.39 36.63 2011-04-19 00:56:47.000 109 33351.39 325.70 2354.41 36.62 2011-04-19 00:56:48.000 109 33351.50 325.75 2354.40 36.63 2011-04-19 00:56:49.000 109 33351.55 325.73 2354.37 36.63 2011-04-19 00:56:50.000 109 33351.53 325.78 2354.33 36.63 2011-04-19 00:56:51.000 109 33351.52 325.75 2354.39 36.62 2011-04-19 00:56:52.000 109 33351.49 325.74 2354.40 36.63 2011-04-19 00:56:53.000 109 33351.49 325.76 2354.39 36.63 2011-04-19 00:56:54.000 109 33351.63 325.85 2354.31 36.63 2011-04-19 00:56:55.000 109 33351.49 325.77 2354.39 36.62 2011-04-19 00:56:56.000 109 33351.60 325.76 2354.36 36.62 2011-04-19 00:56:57.000 109 33351.48 325.76 2354.47 36.62 2011-04-19 00:56:58.000 109 33351.41 325.79 2354.42 36.62 2011-04-19 00:56:59.000 109 33351.42 325.78 2354.42 36.63 2011-04-19 00:57:00.000 109 33351.47 325.81 2354.52 36.63 2011-04-19 00:57:01.000 109 33351.50 325.82 2354.34 36.63 2011-04-19 00:57:02.000 109 33351.43 325.78 2354.33 36.63 2011-04-19 00:57:03.000 109 33351.46 325.77 2354.44 36.62 2011-04-19 00:57:04.000 109 33351.46 325.77 2354.44 36.62 2011-04-19 00:57:05.000 109 33351.50 325.82 2354.37 36.62 2011-04-19 00:57:06.000 109 33351.47 325.80 2354.47 36.62 2011-04-19 00:57:07.000 109 33351.43 325.84 2354.43 36.62 2011-04-19 00:57:08.000 109 33351.48 325.80 2354.42 36.62 2011-04-19 00:57:09.000 109 33351.35 325.84 2354.42 36.62 2011-04-19 00:57:10.000 109 33351.36 325.84 2354.43 36.62 2011-04-19 00:57:11.000 109 33351.43 325.81 2354.44 36.62 2011-04-19 00:57:12.000 109 33351.45 325.84 2354.37 36.63 2011-04-19 00:57:13.000 109 33351.46 325.86 2354.44 36.63 2011-04-19 00:57:14.000 109 33351.44 325.80 2354.41 36.63 2011-04-19 00:57:15.000 109 33351.44 325.82 2354.50 36.62 2011-04-19 00:57:16.000 109 33351.45 325.84 2354.51 36.62 2011-04-19 00:57:17.000 109 33351.49 325.81 2354.44 36.63 2011-04-19 00:57:18.000 109 33351.32 325.82 2354.44 36.63 2011-04-19 00:57:19.000 109 33351.49 325.86 2354.44 36.63 2011-04-19 00:57:20.000 109 33351.46 325.84 2354.44 36.63 2011-04-19 00:57:21.000 109 33351.43 325.87 2354.36 36.63 2011-04-19 00:57:22.000 109 33351.36 325.90 2354.46 36.63 2011-04-19 00:57:23.000 109 33351.32 325.87 2354.46 36.63 2011-04-19 00:57:24.000 109 33351.48 325.87 2354.39 36.63 2011-04-19 00:57:25.000 109 33351.41 325.87 2354.43 36.63 2011-04-19 00:57:26.000 109 33351.36 325.87 2354.44 36.63 2011-04-19 00:57:27.000 109 33351.43 325.93 2354.38 36.63 2011-04-19 00:57:28.000 109 33351.46 325.93 2354.49 36.63 2011-04-19 00:57:29.000 109 33351.46 325.91 2354.44 36.62 2011-04-19 00:57:30.000 109 33351.43 325.92 2354.43 36.63 2011-04-19 00:57:31.000 109 33351.42 325.92 2354.52 36.63 2011-04-19 00:57:32.000 109 33351.33 325.94 2354.41 36.62 2011-04-19 00:57:33.000 109 33351.43 325.87 2354.46 36.63 2011-04-19 00:57:34.000 109 33351.47 325.93 2354.53 36.63 2011-04-19 00:57:35.000 109 33351.48 325.92 2354.44 36.63 2011-04-19 00:57:36.000 109 33351.46 325.93 2354.44 36.63 2011-04-19 00:57:37.000 109 33351.45 325.91 2354.43 36.63 2011-04-19 00:57:38.000 109 33351.42 325.92 2354.46 36.63 2011-04-19 00:57:39.000 109 33351.42 325.91 2354.36 36.63 2011-04-19 00:57:40.000 109 33351.41 325.93 2354.36 36.63 2011-04-19 00:57:41.000 109 33351.42 325.92 2354.46 36.63 2011-04-19 00:57:42.000 109 33351.46 325.95 2354.37 36.63 2011-04-19 00:57:43.000 109 33351.36 325.92 2354.49 36.63 2011-04-19 00:57:44.000 109 33351.44 325.94 2354.48 36.62 2011-04-19 00:57:45.000 109 33351.46 325.98 2354.40 36.62 2011-04-19 00:57:46.000 109 33351.36 325.93 2354.37 36.63 2011-04-19 00:57:47.000 109 33351.42 325.91 2354.41 36.62 2011-04-19 00:57:48.000 109 33351.39 325.95 2354.46 36.62 2011-04-19 00:57:49.000 109 33351.50 325.94 2354.43 36.63 2011-04-19 00:57:50.000 109 33351.38 325.92 2354.42 36.63 2011-04-19 00:57:51.000 109 33351.48 325.95 2354.46 36.63 2011-04-19 00:57:52.000 109 33351.49 325.89 2354.47 36.63 2011-04-19 00:57:53.000 109 33351.43 325.90 2354.47 36.63 2011-04-19 00:57:54.000 109 33351.40 325.93 2354.46 36.63 2011-04-19 00:57:55.000 109 33351.44 325.95 2354.41 36.63 2011-04-19 00:57:56.000 109 33351.42 325.93 2354.43 36.63 2011-04-19 00:57:57.000 109 33351.47 325.92 2354.49 36.63 2011-04-19 00:57:58.000 109 33351.49 325.96 2354.46 36.63 2011-04-19 00:57:59.000 109 33351.48 325.89 2354.52 36.63 2011-04-19 00:58:00.000 109 33351.42 325.95 2354.48 36.63 2011-04-19 00:58:01.000 109 33351.43 325.93 2354.49 36.63 2011-04-19 00:58:02.000 109 33351.45 325.92 2354.50 36.63 2011-04-19 00:58:03.000 109 33351.38 325.99 2354.49 36.63 2011-04-19 00:58:04.000 109 33351.49 325.95 2354.45 36.63 2011-04-19 00:58:05.000 109 33351.37 325.98 2354.49 36.63 2011-04-19 00:58:06.000 109 33351.43 325.94 2354.48 36.63 2011-04-19 00:58:07.000 109 33351.49 325.93 2354.53 36.63 2011-04-19 00:58:08.000 109 33351.43 325.94 2354.49 36.63 2011-04-19 00:58:09.000 109 33351.39 325.91 2354.47 36.63 2011-04-19 00:58:10.000 109 33351.42 325.99 2354.52 36.63 2011-04-19 00:58:11.000 109 33351.43 325.98 2354.48 36.63 2011-04-19 00:58:12.000 109 33351.42 325.98 2354.56 36.63 2011-04-19 00:58:13.000 109 33351.42 326.00 2354.45 36.63 2011-04-19 00:58:14.000 109 33351.44 325.99 2354.43 36.63 2011-04-19 00:58:15.000 109 33351.44 325.97 2354.46 36.63 2011-04-19 00:58:16.000 109 33351.39 325.99 2354.50 36.63 2011-04-19 00:58:17.000 109 33351.37 325.96 2354.48 36.63 2011-04-19 00:58:18.000 109 33351.55 326.00 2354.53 36.63 2011-04-19 00:58:19.000 109 33351.42 325.97 2354.51 36.63 2011-04-19 00:58:20.000 109 33351.38 326.00 2354.49 36.63 2011-04-19 00:58:21.000 109 33351.42 326.01 2354.44 36.63 2011-04-19 00:58:22.000 109 33351.44 326.03 2354.44 36.63 2011-04-19 00:58:23.000 109 33351.52 325.99 2354.43 36.63 2011-04-19 00:58:24.000 109 33351.44 325.98 2354.43 36.63 2011-04-19 00:58:25.000 109 33351.45 326.04 2354.42 36.63 2011-04-19 00:58:26.000 109 33351.39 326.00 2354.40 36.63 2011-04-19 00:58:27.000 109 33351.50 326.01 2354.48 36.63 2011-04-19 00:58:28.000 109 33351.46 325.98 2354.44 36.63 2011-04-19 00:58:29.000 109 33351.42 326.00 2354.44 36.63 2011-04-19 00:58:30.000 109 33351.41 326.01 2354.50 36.63 2011-04-19 00:58:31.000 109 33351.39 325.99 2354.55 36.63 2011-04-19 00:58:32.000 109 33351.35 326.01 2354.41 36.63 2011-04-19 00:58:33.000 109 33351.40 326.04 2354.56 36.63 2011-04-19 00:58:34.000 109 33351.44 326.07 2354.46 36.63 2011-04-19 00:58:35.000 109 33351.38 326.02 2354.42 36.63 2011-04-19 00:58:36.000 109 33351.49 326.03 2354.51 36.63 2011-04-19 00:58:37.000 109 33351.45 326.04 2354.42 36.63 2011-04-19 00:58:38.000 109 33351.40 326.08 2354.46 36.63 2011-04-19 00:58:39.000 109 33351.46 326.09 2354.46 36.63 2011-04-19 00:58:40.000 109 33351.48 326.05 2354.46 36.63 2011-04-19 00:58:41.000 109 33351.46 326.05 2354.49 36.63 2011-04-19 00:58:42.000 109 33351.42 326.06 2354.44 36.63 2011-04-19 00:58:43.000 109 33351.40 326.08 2354.47 36.63 2011-04-19 00:58:44.000 109 33351.39 326.07 2354.52 36.63 2011-04-19 00:58:45.000 109 33351.44 326.09 2354.49 36.63 2011-04-19 00:58:46.000 109 33351.46 326.13 2354.46 36.63 2011-04-19 00:58:47.000 109 33351.28 326.09 2354.49 36.63 2011-04-19 00:58:48.000 109 33351.43 326.07 2354.44 36.63 2011-04-19 00:58:49.000 109 33351.55 326.10 2354.43 36.63 2011-04-19 00:58:50.000 109 33351.43 326.08 2354.41 36.63 2011-04-19 00:58:51.000 109 33351.43 326.12 2354.45 36.63 2011-04-19 00:58:52.000 109 33351.46 326.11 2354.54 36.63 2011-04-19 00:58:53.000 109 33351.35 326.14 2354.43 36.63 2011-04-19 00:58:54.000 109 33351.39 326.12 2354.44 36.63 2011-04-19 00:58:55.000 109 33351.46 326.17 2354.47 36.63 2011-04-19 00:58:56.000 109 33351.42 326.15 2354.52 36.63 2011-04-19 00:58:57.000 109 33351.44 326.15 2354.43 36.63 2011-04-19 00:58:58.000 109 33351.49 326.15 2354.48 36.63 2011-04-19 00:58:59.000 109 33351.48 326.12 2354.47 36.63 2011-04-19 00:59:00.000 109 33351.51 326.10 2354.49 36.63 2011-04-19 00:59:01.000 109 33351.46 326.14 2354.49 36.63 2011-04-19 00:59:02.000 109 33351.45 326.10 2354.46 36.63 2011-04-19 00:59:03.000 109 33351.35 326.13 2354.50 36.63 2011-04-19 00:59:04.000 109 33351.41 326.13 2354.34 36.63 2011-04-19 00:59:05.000 109 33351.42 326.14 2354.46 36.63 2011-04-19 00:59:06.000 109 33351.40 326.16 2354.50 36.63 2011-04-19 00:59:07.000 109 33351.42 326.14 2354.56 36.63 2011-04-19 00:59:08.000 109 33351.34 326.15 2354.45 36.63 2011-04-19 00:59:09.000 109 33351.42 326.12 2354.41 36.63 2011-04-19 00:59:10.000 109 33351.49 326.15 2354.56 36.63 2011-04-19 00:59:11.000 109 33351.34 326.19 2354.47 36.63 2011-04-19 00:59:12.000 109 33351.37 326.15 2354.49 36.63 2011-04-19 00:59:13.000 109 33351.36 326.16 2354.41 36.63 2011-04-19 00:59:14.000 109 33351.40 326.15 2354.42 36.63 2011-04-19 00:59:15.000 109 33351.39 326.14 2354.53 36.63 2011-04-19 00:59:16.000 109 33351.39 326.12 2354.47 36.63 2011-04-19 00:59:17.000 109 33351.33 326.16 2354.57 36.63 2011-04-19 00:59:18.000 109 33351.40 326.15 2354.47 36.63 2011-04-19 00:59:19.000 109 33351.37 326.15 2354.43 36.63 2011-04-19 00:59:20.000 109 33351.40 326.17 2354.53 36.63 2011-04-19 00:59:21.000 109 33351.42 326.17 2354.49 36.63 2011-04-19 00:59:22.000 109 33351.38 326.18 2354.49 36.63 2011-04-19 00:59:23.000 109 33351.36 326.16 2354.52 36.63 2011-04-19 00:59:24.000 109 33351.36 326.16 2354.49 36.63 2011-04-19 00:59:25.000 109 33351.39 326.13 2354.58 36.63 2011-04-19 00:59:26.000 109 33351.39 326.13 2354.56 36.63 2011-04-19 00:59:27.000 109 33351.33 326.19 2354.53 36.63 2011-04-19 00:59:28.000 109 33351.37 326.19 2354.52 36.63 2011-04-19 00:59:29.000 109 33351.35 326.15 2354.48 36.63 2011-04-19 00:59:30.000 109 33351.28 326.17 2354.56 36.63 2011-04-19 00:59:31.000 109 33351.43 326.21 2354.50 36.63 2011-04-19 00:59:32.000 109 33351.32 326.16 2354.55 36.63 2011-04-19 00:59:33.000 109 33351.40 326.19 2354.59 36.63 2011-04-19 00:59:34.000 109 33351.35 326.20 2354.53 36.63 2011-04-19 00:59:35.000 109 33351.32 326.14 2354.44 36.63 2011-04-19 00:59:36.000 109 33351.36 326.22 2354.45 36.63 2011-04-19 00:59:37.000 109 33351.26 326.23 2354.49 36.63 2011-04-19 00:59:38.000 109 33351.30 326.23 2354.53 36.63 2011-04-19 00:59:39.000 109 33351.34 326.26 2354.59 36.63 2011-04-19 00:59:40.000 109 33351.36 326.21 2354.46 36.63 2011-04-19 00:59:41.000 109 33351.32 326.23 2354.45 36.63 2011-04-19 00:59:42.000 109 33351.34 326.22 2354.44 36.63 2011-04-19 00:59:43.000 109 33351.29 326.24 2354.53 36.63 2011-04-19 00:59:44.000 109 33351.34 326.21 2354.50 36.63 2011-04-19 00:59:45.000 109 33351.30 326.25 2354.50 36.63 2011-04-19 00:59:46.000 109 33351.25 326.22 2354.52 36.63 2011-04-19 00:59:47.000 109 33351.27 326.23 2354.58 36.63 2011-04-19 00:59:48.000 109 33351.36 326.24 2354.46 36.63 2011-04-19 00:59:49.000 109 33351.25 326.23 2354.58 36.63 2011-04-19 00:59:50.000 109 33351.28 326.19 2354.49 36.63 2011-04-19 00:59:51.000 109 33351.26 326.25 2354.58 36.63 2011-04-19 00:59:52.000 109 33351.30 326.25 2354.52 36.63 2011-04-19 00:59:53.000 109 33351.24 326.24 2354.51 36.63 2011-04-19 00:59:54.000 109 33351.35 326.30 2354.50 36.63 2011-04-19 00:59:55.000 109 33351.19 326.27 2354.49 36.63 2011-04-19 00:59:56.000 109 33351.24 326.30 2354.53 36.63 2011-04-19 00:59:57.000 109 33351.30 326.30 2354.50 36.63 2011-04-19 00:59:58.000 109 33351.19 326.26 2354.51 36.63 2011-04-19 00:59:59.000 109 33351.14 326.29 2354.49 36.63 2011-04-19 01:00:00.000 109 33351.35 326.26 2354.47 36.63 2011-04-19 01:00:01.000 109 33351.31 326.27 2354.52 36.63 2011-04-19 01:00:02.000 109 33351.24 326.31 2354.52 36.63 2011-04-19 01:00:03.000 109 33351.29 326.28 2354.49 36.63 2011-04-19 01:00:04.000 109 33351.28 326.29 2354.44 36.63 2011-04-19 01:00:05.000 109 33351.27 326.29 2354.57 36.63 2011-04-19 01:00:06.000 109 33351.33 326.29 2354.47 36.63 2011-04-19 01:00:07.000 109 33351.32 326.31 2354.53 36.63 2011-04-19 01:00:08.000 109 33351.31 326.31 2354.47 36.63 2011-04-19 01:00:09.000 109 33351.19 326.30 2354.60 36.63 2011-04-19 01:00:10.000 109 33351.29 326.33 2354.52 36.63 2011-04-19 01:00:11.000 109 33351.25 326.32 2354.56 36.63 2011-04-19 01:00:12.000 109 33351.24 326.32 2354.55 36.63 2011-04-19 01:00:13.000 109 33351.36 326.35 2354.49 36.63 2011-04-19 01:00:14.000 109 33351.28 326.37 2354.52 36.63 2011-04-19 01:00:15.000 109 33351.31 326.31 2354.47 36.63 2011-04-19 01:00:16.000 109 33351.29 326.31 2354.51 36.63 2011-04-19 01:00:17.000 109 33351.29 326.32 2354.60 36.63 2011-04-19 01:00:18.000 109 33351.25 326.31 2354.56 36.63 2011-04-19 01:00:19.000 109 33351.24 326.27 2354.56 36.63 2011-04-19 01:00:20.000 109 33351.17 326.31 2354.50 36.63 2011-04-19 01:00:21.000 109 33351.28 326.33 2354.45 36.63 2011-04-19 01:00:22.000 109 33351.21 326.37 2354.53 36.63 2011-04-19 01:00:23.000 109 33351.20 326.33 2354.50 36.63 2011-04-19 01:00:24.000 109 33351.30 326.34 2354.51 36.63 2011-04-19 01:00:25.000 109 33351.37 326.33 2354.57 36.63 2011-04-19 01:00:26.000 109 33351.19 326.32 2354.46 36.63 2011-04-19 01:00:27.000 109 33351.20 326.35 2354.51 36.63 2011-04-19 01:00:28.000 109 33351.29 326.33 2354.52 36.63 2011-04-19 01:00:29.000 109 33351.27 326.31 2354.51 36.63 2011-04-19 01:00:30.000 109 33351.17 326.36 2354.59 36.63 2011-04-19 01:00:31.000 109 33351.22 326.34 2354.44 36.63 2011-04-19 01:00:32.000 109 33351.20 326.34 2354.52 36.63 2011-04-19 01:00:33.000 109 33351.27 326.34 2354.53 36.63 2011-04-19 01:00:34.000 109 33351.32 326.36 2354.52 36.63 2011-04-19 01:00:35.000 109 33351.22 326.37 2354.52 36.63 2011-04-19 01:00:36.000 109 33351.29 326.36 2354.51 36.63 2011-04-19 01:00:37.000 109 33351.21 326.35 2354.56 36.63 2011-04-19 01:00:38.000 109 33351.23 326.33 2354.56 36.63 2011-04-19 01:00:39.000 109 33351.27 326.39 2354.57 36.63 2011-04-19 01:00:40.000 109 33351.19 326.36 2354.52 36.63 2011-04-19 01:00:41.000 109 33351.12 326.44 2354.57 36.63 2011-04-19 01:00:42.000 109 33351.28 326.35 2354.54 36.63 2011-04-19 01:00:43.000 109 33351.25 326.40 2354.62 36.63 2011-04-19 01:00:44.000 109 33351.19 326.38 2354.53 36.63 2011-04-19 01:00:45.000 109 33351.18 326.36 2354.56 36.63 2011-04-19 01:00:46.000 109 33351.21 326.38 2354.56 36.63 2011-04-19 01:00:47.000 109 33351.27 326.41 2354.56 36.63 2011-04-19 01:00:48.000 109 33351.23 326.38 2354.54 36.63 2011-04-19 01:00:49.000 109 33351.18 326.38 2354.52 36.63 2011-04-19 01:00:50.000 109 33351.19 326.40 2354.50 36.63 2011-04-19 01:00:51.000 109 33351.22 326.41 2354.50 36.63 2011-04-19 01:00:52.000 109 33351.18 326.35 2354.57 36.63 2011-04-19 01:00:53.000 109 33351.30 326.39 2354.49 36.63 2011-04-19 01:00:54.000 109 33351.18 326.41 2354.56 36.63 2011-04-19 01:00:55.000 109 33351.38 326.40 2354.52 36.63 2011-04-19 01:00:56.000 109 33351.19 326.42 2354.53 36.63 2011-04-19 01:00:57.000 109 33351.28 326.43 2354.50 36.63 2011-04-19 01:00:58.000 109 33351.24 326.42 2354.52 36.63 2011-04-19 01:00:59.000 109 33351.25 326.46 2354.55 36.63 2011-04-19 01:01:00.000 109 33351.25 326.41 2354.50 36.63 2011-04-19 01:01:01.000 109 33351.24 326.46 2354.53 36.63 2011-04-19 01:01:02.000 109 33351.30 326.41 2354.55 36.63 2011-04-19 01:01:03.000 109 33351.26 326.44 2354.51 36.63 2011-04-19 01:01:04.000 109 33351.23 326.42 2354.59 36.63 2011-04-19 01:01:05.000 109 33351.24 326.45 2354.49 36.63 2011-04-19 01:01:06.000 109 33351.26 326.43 2354.53 36.63 2011-04-19 01:01:07.000 109 33351.16 326.41 2354.51 36.63 2011-04-19 01:01:08.000 109 33351.25 326.45 2354.56 36.63 2011-04-19 01:01:09.000 109 33351.24 326.45 2354.49 36.63 2011-04-19 01:01:10.000 109 33351.25 326.44 2354.46 36.63 2011-04-19 01:01:11.000 109 33351.18 326.43 2354.52 36.63 2011-04-19 01:01:12.000 109 33351.24 326.40 2354.50 36.63 2011-04-19 01:01:13.000 109 33351.14 326.41 2354.54 36.63 2011-04-19 01:01:14.000 109 33351.14 326.46 2354.50 36.63 2011-04-19 01:01:15.000 109 33351.19 326.50 2354.50 36.63 2011-04-19 01:01:16.000 109 33351.18 326.47 2354.53 36.63 2011-04-19 01:01:17.000 109 33351.22 326.45 2354.60 36.63 2011-04-19 01:01:18.000 109 33351.22 326.43 2354.54 36.63 2011-04-19 01:01:19.000 109 33351.17 326.48 2354.56 36.63 2011-04-19 01:01:20.000 109 33351.31 326.41 2354.53 36.63 2011-04-19 01:01:21.000 109 33351.22 326.41 2354.53 36.63 2011-04-19 01:01:22.000 109 33351.28 326.46 2354.53 36.63 2011-04-19 01:01:23.000 109 33351.25 326.46 2354.51 36.63 2011-04-19 01:01:24.000 109 33351.21 326.50 2354.50 36.63 2011-04-19 01:01:25.000 109 33351.32 326.46 2354.51 36.63 2011-04-19 01:01:26.000 109 33351.22 326.46 2354.56 36.63 2011-04-19 01:01:27.000 109 33351.19 326.46 2354.52 36.63 2011-04-19 01:01:28.000 109 33351.28 326.49 2354.56 36.63 2011-04-19 01:01:29.000 109 33351.31 326.43 2354.49 36.63 2011-04-19 01:01:30.000 109 33351.24 326.44 2354.45 36.63 2011-04-19 01:01:31.000 109 33351.22 326.45 2354.52 36.63 2011-04-19 01:01:32.000 109 33351.32 326.44 2354.55 36.63 2011-04-19 01:01:33.000 109 33351.27 326.43 2354.52 36.63 2011-04-19 01:01:34.000 109 33351.25 326.48 2354.47 36.63 2011-04-19 01:01:35.000 109 33351.23 326.45 2354.42 36.63 2011-04-19 01:01:36.000 109 33351.28 326.46 2354.50 36.63 2011-04-19 01:01:37.000 109 33351.25 326.47 2354.50 36.63 2011-04-19 01:01:38.000 109 33351.24 326.49 2354.57 36.63 2011-04-19 01:01:39.000 109 33351.27 326.48 2354.49 36.63 2011-04-19 01:01:40.000 109 33351.15 326.48 2354.47 36.63 2011-04-19 01:01:41.000 109 33351.22 326.52 2354.55 36.63 2011-04-19 01:01:42.000 109 33351.28 326.44 2354.51 36.63 2011-04-19 01:01:43.000 109 33351.25 326.47 2354.49 36.63 2011-04-19 01:01:44.000 109 33351.30 326.46 2354.48 36.63 2011-04-19 01:01:45.000 109 33351.25 326.46 2354.49 36.63 2011-04-19 01:01:46.000 109 33351.22 326.48 2354.54 36.63 2011-04-19 01:01:47.000 109 33351.31 326.51 2354.47 36.63 2011-04-19 01:01:48.000 109 33351.32 326.46 2354.53 36.63 2011-04-19 01:01:49.000 109 33351.12 326.46 2354.48 36.63 2011-04-19 01:01:50.000 109 33351.29 326.47 2354.52 36.63 2011-04-19 01:01:51.000 109 33351.22 326.46 2354.45 36.63 2011-04-19 01:01:52.000 109 33351.22 326.47 2354.52 36.63 2011-04-19 01:01:53.000 109 33351.24 326.46 2354.44 36.63 2011-04-19 01:01:54.000 109 33351.21 326.48 2354.41 36.63 2011-04-19 01:01:55.000 109 33351.34 326.48 2354.49 36.63 2011-04-19 01:01:56.000 109 33351.28 326.49 2354.42 36.63 2011-04-19 01:01:57.000 109 33351.22 326.51 2354.47 36.63 2011-04-19 01:01:58.000 109 33351.27 326.47 2354.55 36.63 2011-04-19 01:01:59.000 109 33351.25 326.53 2354.53 36.63 2011-04-19 01:02:00.000 109 33351.30 326.53 2354.50 36.63 2011-04-19 01:02:01.000 109 33351.36 326.52 2354.50 36.63 2011-04-19 01:02:02.000 109 33351.19 326.50 2354.50 36.63 2011-04-19 01:02:03.000 109 33351.17 326.50 2354.50 36.63 2011-04-19 01:02:04.000 109 33351.25 326.52 2354.46 36.63 2011-04-19 01:02:05.000 109 33351.27 326.50 2354.54 36.63 2011-04-19 01:02:06.000 109 33351.25 326.49 2354.50 36.63 2011-04-19 01:02:07.000 109 33351.18 326.47 2354.55 36.63 2011-04-19 01:02:08.000 109 33351.31 326.53 2354.53 36.63 2011-04-19 01:02:09.000 109 33351.24 326.53 2354.55 36.63 2011-04-19 01:02:10.000 109 33351.21 326.52 2354.50 36.63 2011-04-19 01:02:11.000 109 33351.28 326.52 2354.47 36.63 2011-04-19 01:02:12.000 109 33351.21 326.55 2354.47 36.63 2011-04-19 01:02:13.000 109 33351.25 326.51 2354.46 36.63 2011-04-19 01:02:14.000 109 33351.16 326.53 2354.52 36.63 2011-04-19 01:02:15.000 109 33351.18 326.50 2354.56 36.63 2011-04-19 01:02:16.000 109 33351.15 326.53 2354.53 36.63 2011-04-19 01:02:17.000 109 33351.25 326.50 2354.45 36.63 2011-04-19 01:02:18.000 109 33351.29 326.47 2354.52 36.63 2011-04-19 01:02:19.000 109 33351.20 326.50 2354.44 36.63 2011-04-19 01:02:20.000 109 33351.14 326.54 2354.52 36.63 2011-04-19 01:02:21.000 109 33351.21 326.53 2354.50 36.63 2011-04-19 01:02:22.000 109 33351.22 326.47 2354.49 36.63 2011-04-19 01:02:23.000 109 33351.14 326.54 2354.56 36.63 2011-04-19 01:02:24.000 109 33351.12 326.53 2354.40 36.63 2011-04-19 01:02:25.000 109 33351.09 326.50 2354.48 36.63 2011-04-19 01:02:26.000 109 33351.19 326.52 2354.52 36.63 2011-04-19 01:02:27.000 109 33351.16 326.54 2354.56 36.63 2011-04-19 01:02:28.000 109 33351.21 326.54 2354.56 36.63 2011-04-19 01:02:29.000 109 33351.17 326.52 2354.45 36.63 2011-04-19 01:02:30.000 109 33351.10 326.59 2354.54 36.63 2011-04-19 01:02:31.000 109 33351.12 326.55 2354.52 36.63 2011-04-19 01:02:32.000 109 33351.20 326.56 2354.45 36.63 2011-04-19 01:02:33.000 109 33351.11 326.55 2354.52 36.63 2011-04-19 01:02:34.000 109 33351.16 326.57 2354.55 36.63 2011-04-19 01:02:35.000 109 33351.15 326.58 2354.49 36.63 2011-04-19 01:02:36.000 109 33351.10 326.58 2354.57 36.63 2011-04-19 01:02:37.000 109 33351.24 326.57 2354.46 36.63 2011-04-19 01:02:38.000 109 33351.08 326.59 2354.54 36.63 2011-04-19 01:02:39.000 109 33351.12 326.58 2354.55 36.63 2011-04-19 01:02:40.000 109 33351.19 326.56 2354.49 36.63 2011-04-19 01:02:41.000 109 33351.22 326.55 2354.49 36.63 2011-04-19 01:02:42.000 109 33351.15 326.57 2354.58 36.63 2011-04-19 01:02:43.000 109 33351.12 326.56 2354.49 36.63 2011-04-19 01:02:44.000 109 33351.27 326.55 2354.50 36.63 2011-04-19 01:02:45.000 109 33351.12 326.57 2354.43 36.63 2011-04-19 01:02:46.000 109 33351.18 326.59 2354.52 36.63 2011-04-19 01:02:47.000 109 33351.17 326.60 2354.53 36.63 2011-04-19 01:02:48.000 109 33351.22 326.60 2354.45 36.63 2011-04-19 01:02:49.000 109 33351.12 326.60 2354.50 36.63 2011-04-19 01:02:50.000 109 33351.19 326.59 2354.47 36.63 2011-04-19 01:02:51.000 109 33351.19 326.59 2354.42 36.63 2011-04-19 01:02:52.000 109 33351.17 326.60 2354.49 36.63 2011-04-19 01:02:53.000 109 33351.15 326.66 2354.50 36.63 2011-04-19 01:02:54.000 109 33351.16 326.60 2354.52 36.63 2011-04-19 01:02:55.000 109 33351.18 326.68 2354.56 36.63 2011-04-19 01:02:56.000 109 33351.20 326.64 2354.47 36.63 2011-04-19 01:02:57.000 109 33351.20 326.63 2354.56 36.63 2011-04-19 01:02:58.000 109 33351.22 326.62 2354.54 36.63 2011-04-19 01:02:59.000 109 33351.21 326.65 2354.53 36.63 2011-04-19 01:03:00.000 109 33351.12 326.64 2354.47 36.63 2011-04-19 01:03:01.000 109 33351.28 326.64 2354.45 36.63 2011-04-19 01:03:02.000 109 33351.28 326.64 2354.55 36.63 2011-04-19 01:03:03.000 109 33351.17 326.64 2354.46 36.63 2011-04-19 01:03:04.000 109 33351.22 326.66 2354.51 36.63 2011-04-19 01:03:05.000 109 33351.27 326.66 2354.52 36.63 2011-04-19 01:03:06.000 109 33351.08 326.63 2354.51 36.63 2011-04-19 01:03:07.000 109 33351.32 326.67 2354.56 36.63 2011-04-19 01:03:08.000 109 33351.14 326.67 2354.57 36.63 2011-04-19 01:03:09.000 109 33351.14 326.66 2354.56 36.63 2011-04-19 01:03:10.000 109 33351.18 326.66 2354.51 36.63 2011-04-19 01:03:11.000 109 33351.25 326.68 2354.51 36.63 2011-04-19 01:03:12.000 109 33351.21 326.69 2354.46 36.63 2011-04-19 01:03:13.000 109 33351.20 326.70 2354.52 36.63 2011-04-19 01:03:14.000 109 33351.24 326.66 2354.59 36.63 2011-04-19 01:03:15.000 109 33351.18 326.71 2354.55 36.63 2011-04-19 01:03:16.000 109 33351.13 326.68 2354.49 36.63 2011-04-19 01:03:17.000 109 33351.12 326.67 2354.50 36.63 2011-04-19 01:03:18.000 109 33351.29 326.67 2354.48 36.63 2011-04-19 01:03:19.000 109 33351.12 326.69 2354.52 36.63 2011-04-19 01:03:20.000 109 33351.20 326.66 2354.52 36.63 2011-04-19 01:03:21.000 109 33351.15 326.71 2354.49 36.63 2011-04-19 01:03:22.000 109 33351.10 326.72 2354.55 36.63 2011-04-19 01:03:23.000 109 33351.18 326.69 2354.44 36.63 2011-04-19 01:03:24.000 109 33351.20 326.67 2354.59 36.63 2011-04-19 01:03:25.000 109 33351.11 326.67 2354.52 36.63 2011-04-19 01:03:26.000 109 33351.14 326.74 2354.56 36.63 2011-04-19 01:03:27.000 109 33351.17 326.71 2354.59 36.63 2011-04-19 01:03:28.000 109 33351.22 326.71 2354.49 36.63 2011-04-19 01:03:29.000 109 33351.10 326.71 2354.48 36.63 2011-04-19 01:03:30.000 109 33351.11 326.71 2354.54 36.63 2011-04-19 01:03:31.000 109 33351.09 326.71 2354.50 36.63 2011-04-19 01:03:32.000 109 33351.14 326.73 2354.46 36.63 2011-04-19 01:03:33.000 109 33351.14 326.72 2354.47 36.63 2011-04-19 01:03:34.000 109 33351.15 326.69 2354.52 36.63 2011-04-19 01:03:35.000 109 33351.09 326.72 2354.53 36.63 2011-04-19 01:03:36.000 109 33351.09 326.70 2354.50 36.63 2011-04-19 01:03:37.000 109 33351.14 326.70 2354.48 36.63 2011-04-19 01:03:38.000 109 33351.07 326.75 2354.51 36.63 2011-04-19 01:03:39.000 109 33351.16 326.73 2354.54 36.63 2011-04-19 01:03:40.000 109 33351.10 326.72 2354.54 36.63 2011-04-19 01:03:41.000 109 33351.12 326.72 2354.46 36.63 2011-04-19 01:03:42.000 109 33351.06 326.73 2354.43 36.63 2011-04-19 01:03:43.000 109 33351.19 326.74 2354.50 36.63 2011-04-19 01:03:44.000 109 33351.07 326.76 2354.55 36.63 2011-04-19 01:03:45.000 109 33351.07 326.71 2354.52 36.63 2011-04-19 01:03:46.000 109 33351.15 326.74 2354.43 36.63 2011-04-19 01:03:47.000 109 33351.18 326.73 2354.53 36.63 2011-04-19 01:03:48.000 109 33351.11 326.77 2354.50 36.63 2011-04-19 01:03:49.000 109 33351.10 326.73 2354.55 36.63 2011-04-19 01:03:50.000 109 33351.10 326.73 2354.53 36.63 2011-04-19 01:03:51.000 109 33351.12 326.70 2354.51 36.63 2011-04-19 01:03:52.000 109 33351.04 326.74 2354.49 36.63 2011-04-19 01:03:53.000 109 33351.06 326.72 2354.47 36.63 2011-04-19 01:03:54.000 109 33351.17 326.72 2354.52 36.63 2011-04-19 01:03:55.000 109 33351.06 326.76 2354.50 36.63 2011-04-19 01:03:56.000 109 33351.04 326.77 2354.56 36.63 2011-04-19 01:03:57.000 109 33351.09 326.73 2354.51 36.63 2011-04-19 01:03:58.000 109 33351.14 326.75 2354.50 36.63 2011-04-19 01:03:59.000 109 33351.18 326.74 2354.56 36.63 2011-04-19 01:04:00.000 109 33351.24 326.79 2354.43 36.63 2011-04-19 01:04:01.000 109 33351.19 326.77 2354.49 36.63 2011-04-19 01:04:02.000 109 33351.08 326.77 2354.49 36.63 2011-04-19 01:04:03.000 109 33351.17 326.78 2354.52 36.63 2011-04-19 01:04:04.000 109 33351.09 326.74 2354.52 36.63 2011-04-19 01:04:05.000 109 33351.09 326.75 2354.53 36.63 2011-04-19 01:04:06.000 109 33351.08 326.74 2354.47 36.63 2011-04-19 01:04:07.000 109 33351.14 326.76 2354.46 36.63 2011-04-19 01:04:08.000 109 33351.09 326.78 2354.54 36.63 2011-04-19 01:04:09.000 109 33351.01 326.80 2354.47 36.63 2011-04-19 01:04:10.000 109 33351.09 326.78 2354.47 36.63 2011-04-19 01:04:11.000 109 33351.05 326.77 2354.57 36.63 2011-04-19 01:04:12.000 109 33351.11 326.80 2354.50 36.63 2011-04-19 01:04:13.000 109 33351.17 326.74 2354.49 36.63 2011-04-19 01:04:14.000 109 33351.09 326.77 2354.55 36.63 2011-04-19 01:04:15.000 109 33351.15 326.72 2354.58 36.63 2011-04-19 01:04:16.000 109 33351.19 326.78 2354.55 36.63 2011-04-19 01:04:17.000 109 33351.11 326.76 2354.56 36.63 2011-04-19 01:04:18.000 109 33351.18 326.76 2354.54 36.63 2011-04-19 01:04:19.000 109 33351.17 326.83 2354.50 36.63 2011-04-19 01:04:20.000 109 33351.16 326.78 2354.54 36.63 2011-04-19 01:04:21.000 109 33351.15 326.78 2354.54 36.63 2011-04-19 01:04:22.000 109 33351.12 326.79 2354.47 36.63 2011-04-19 01:04:23.000 109 33351.22 326.81 2354.60 36.63 2011-04-19 01:04:24.000 109 33351.14 326.76 2354.47 36.63 2011-04-19 01:04:25.000 109 33351.08 326.81 2354.48 36.63 2011-04-19 01:04:26.000 109 33351.14 326.85 2354.57 36.63 2011-04-19 01:04:27.000 109 33351.15 326.83 2354.54 36.63 2011-04-19 01:04:28.000 109 33351.22 326.85 2354.56 36.63 2011-04-19 01:04:29.000 109 33351.10 326.82 2354.49 36.63 2011-04-19 01:04:30.000 109 33351.06 326.81 2354.49 36.63 2011-04-19 01:04:31.000 109 33351.20 326.84 2354.53 36.63 2011-04-19 01:04:32.000 109 33351.17 326.84 2354.42 36.63 2011-04-19 01:04:33.000 109 33351.04 326.82 2354.51 36.63 2011-04-19 01:04:34.000 109 33351.22 326.82 2354.50 36.63 2011-04-19 01:04:35.000 109 33351.20 326.81 2354.47 36.63 2011-04-19 01:04:36.000 109 33351.23 326.87 2354.44 36.63 2011-04-19 01:04:37.000 109 33351.21 326.83 2354.51 36.63 2011-04-19 01:04:38.000 109 33351.17 326.86 2354.55 36.63 2011-04-19 01:04:39.000 109 33351.17 326.87 2354.55 36.63 2011-04-19 01:04:40.000 109 33351.15 326.83 2354.46 36.63 2011-04-19 01:04:41.000 109 33351.20 326.82 2354.50 36.63 2011-04-19 01:04:42.000 109 33351.25 326.86 2354.46 36.63 2011-04-19 01:04:43.000 109 33351.24 326.86 2354.59 36.63 2011-04-19 01:04:44.000 109 33351.14 326.89 2354.41 36.63 2011-04-19 01:04:45.000 109 33351.21 326.86 2354.41 36.63 2011-04-19 01:04:46.000 109 33351.22 326.84 2354.41 36.63 2011-04-19 01:04:47.000 109 33351.27 326.88 2354.43 36.63 2011-04-19 01:04:48.000 109 33351.13 326.88 2354.48 36.63 2011-04-19 01:04:49.000 109 33351.27 326.87 2354.39 36.63 2011-04-19 01:04:50.000 109 33351.21 326.89 2354.40 36.63 2011-04-19 01:04:51.000 109 33351.27 326.87 2354.43 36.63 2011-04-19 01:04:52.000 109 33351.22 326.86 2354.55 36.63 2011-04-19 01:04:53.000 109 33351.22 326.90 2354.48 36.63 2011-04-19 01:04:54.000 109 33351.23 326.88 2354.48 36.63 2011-04-19 01:04:55.000 109 33351.24 326.91 2354.44 36.63 2011-04-19 01:04:56.000 109 33351.20 326.91 2354.39 36.63 2011-04-19 01:04:57.000 109 33351.22 326.90 2354.43 36.63 2011-04-19 01:04:58.000 109 33351.27 326.93 2354.48 36.63 2011-04-19 01:04:59.000 109 33351.24 326.91 2354.44 36.63 2011-04-19 01:05:00.000 109 33351.20 326.91 2354.43 36.63 2011-04-19 01:05:01.000 109 33351.10 326.95 2354.37 36.63 2011-04-19 01:05:02.000 109 33351.25 326.95 2354.46 36.63 2011-04-19 01:05:03.000 109 33351.22 326.93 2354.43 36.63 2011-04-19 01:05:04.000 109 33351.28 326.92 2354.55 36.63 2011-04-19 01:05:05.000 109 33351.25 326.92 2354.51 36.63 2011-04-19 01:05:06.000 109 33351.15 326.92 2354.44 36.63 2011-04-19 01:05:07.000 109 33351.26 326.91 2354.50 36.63 2011-04-19 01:05:08.000 109 33351.17 326.89 2354.52 36.63 2011-04-19 01:05:09.000 109 33351.22 326.92 2354.48 36.63 2011-04-19 01:05:10.000 109 33351.12 326.94 2354.46 36.63 2011-04-19 01:05:11.000 109 33351.24 326.94 2354.46 36.63 2011-04-19 01:05:12.000 109 33351.21 326.96 2354.46 36.63 2011-04-19 01:05:13.000 109 33351.14 326.93 2354.50 36.63 2011-04-19 01:05:14.000 109 33351.29 326.96 2354.46 36.63 2011-04-19 01:05:15.000 109 33351.21 326.96 2354.52 36.63 2011-04-19 01:05:16.000 109 33351.21 326.97 2354.44 36.63 2011-04-19 01:05:17.000 109 33351.17 326.95 2354.47 36.63 2011-04-19 01:05:18.000 109 33351.19 326.96 2354.49 36.63 2011-04-19 01:05:19.000 109 33351.24 326.94 2354.49 36.63 2011-04-19 01:05:20.000 109 33351.29 326.91 2354.51 36.63 2011-04-19 01:05:21.000 109 33351.26 326.90 2354.46 36.63 2011-04-19 01:05:22.000 109 33351.24 326.90 2354.50 36.63 2011-04-19 01:05:23.000 109 33351.36 326.96 2354.44 36.63 2011-04-19 01:05:24.000 109 33351.21 326.90 2354.53 36.63 2011-04-19 01:05:25.000 109 33351.27 326.96 2354.57 36.63 2011-04-19 01:05:26.000 109 33351.27 326.95 2354.47 36.63 2011-04-19 01:05:27.000 109 33351.27 326.92 2354.47 36.63 2011-04-19 01:05:28.000 109 33351.30 326.96 2354.48 36.63 2011-04-19 01:05:29.000 109 33351.19 326.88 2354.52 36.63 2011-04-19 01:05:30.000 109 33351.21 326.93 2354.44 36.63 2011-04-19 01:05:31.000 109 33351.25 326.94 2354.46 36.63 2011-04-19 01:05:32.000 109 33351.24 326.96 2354.44 36.63 2011-04-19 01:05:33.000 109 33351.20 326.92 2354.48 36.63 2011-04-19 01:05:34.000 109 33351.25 326.94 2354.50 36.63 2011-04-19 01:05:35.000 109 33351.36 326.94 2354.50 36.63 2011-04-19 01:05:36.000 109 33351.19 326.92 2354.46 36.63 2011-04-19 01:05:37.000 109 33351.26 326.92 2354.46 36.63 2011-04-19 01:05:38.000 109 33351.31 326.94 2354.46 36.63 2011-04-19 01:05:39.000 109 33351.23 326.90 2354.44 36.63 2011-04-19 01:05:40.000 109 33351.29 326.94 2354.40 36.63 2011-04-19 01:05:41.000 109 33351.33 326.92 2354.46 36.63 2011-04-19 01:05:42.000 109 33351.27 326.94 2354.42 36.63 2011-04-19 01:05:43.000 109 33351.22 326.94 2354.48 36.63 2011-04-19 01:05:44.000 109 33351.37 326.93 2354.41 36.63 2011-04-19 01:05:45.000 109 33351.37 326.92 2354.52 36.63 2011-04-19 01:05:46.000 109 33351.34 326.93 2354.45 36.63 2011-04-19 01:05:47.000 109 33351.43 326.96 2354.46 36.63 2011-04-19 01:05:48.000 109 33351.39 326.93 2354.40 36.63 2011-04-19 01:05:49.000 109 33351.41 326.95 2354.41 36.63 2011-04-19 01:05:50.000 109 33351.47 326.98 2354.46 36.63 2011-04-19 01:05:51.000 109 33351.39 326.96 2354.47 36.63 2011-04-19 01:05:52.000 109 33351.43 326.96 2354.41 36.63 2011-04-19 01:05:53.000 109 33351.37 326.96 2354.49 36.63 2011-04-19 01:05:54.000 109 33351.36 326.96 2354.39 36.63 2011-04-19 01:05:55.000 109 33351.44 326.97 2354.40 36.63 2011-04-19 01:05:56.000 109 33351.46 326.97 2354.42 36.63 2011-04-19 01:05:57.000 109 33351.38 326.96 2354.42 36.63 2011-04-19 01:05:58.000 109 33351.40 326.98 2354.47 36.63 2011-04-19 01:05:59.000 109 33351.40 327.00 2354.39 36.63 2011-04-19 01:06:00.000 109 33351.43 327.03 2354.40 36.63 2011-04-19 01:06:01.000 109 33351.40 326.97 2354.43 36.63 2011-04-19 01:06:02.000 109 33351.47 326.96 2354.43 36.63 2011-04-19 01:06:03.000 109 33351.49 326.99 2354.43 36.63 2011-04-19 01:06:04.000 109 33351.41 327.02 2354.49 36.63 2011-04-19 01:06:05.000 109 33351.42 326.99 2354.35 36.63 2011-04-19 01:06:06.000 109 33351.43 326.98 2354.32 36.63 2011-04-19 01:06:07.000 109 33351.36 326.96 2354.39 36.63 2011-04-19 01:06:08.000 109 33351.46 326.96 2354.38 36.63 2011-04-19 01:06:09.000 109 33351.44 326.96 2354.41 36.63 2011-04-19 01:06:10.000 109 33351.46 327.00 2354.44 36.63 2011-04-19 01:06:11.000 109 33351.34 327.01 2354.37 36.63 2011-04-19 01:06:12.000 109 33351.43 327.04 2354.49 36.63 2011-04-19 01:06:13.000 109 33351.42 327.04 2354.39 36.63 2011-04-19 01:06:14.000 109 33351.43 327.02 2354.46 36.63 2011-04-19 01:06:15.000 109 33351.43 327.01 2354.41 36.63 2011-04-19 01:06:16.000 109 33351.37 327.01 2354.41 36.63 2011-04-19 01:06:17.000 109 33351.48 327.02 2354.41 36.63 2011-04-19 01:06:18.000 109 33351.37 327.03 2354.42 36.63 2011-04-19 01:06:19.000 109 33351.49 327.06 2354.41 36.63 2011-04-19 01:06:20.000 109 33351.34 327.04 2354.41 36.63 2011-04-19 01:06:21.000 109 33351.36 327.02 2354.38 36.63 2011-04-19 01:06:22.000 109 33351.39 327.01 2354.47 36.63 2011-04-19 01:06:23.000 109 33351.45 327.03 2354.44 36.63 2011-04-19 01:06:24.000 109 33351.52 327.03 2354.44 36.63 2011-04-19 01:06:25.000 109 33351.34 327.08 2354.41 36.63 2011-04-19 01:06:26.000 109 33351.34 327.08 2354.40 36.63 2011-04-19 01:06:27.000 109 33351.40 327.07 2354.40 36.63 2011-04-19 01:06:28.000 109 33351.46 327.04 2354.37 36.63 2011-04-19 01:06:29.000 109 33351.46 327.09 2354.39 36.63 2011-04-19 01:06:30.000 109 33351.58 327.08 2354.46 36.63 2011-04-19 01:06:31.000 109 33351.49 327.11 2354.35 36.63 2011-04-19 01:06:32.000 109 33351.47 327.07 2354.40 36.63 2011-04-19 01:06:33.000 109 33351.50 327.07 2354.40 36.63 2011-04-19 01:06:34.000 109 33351.44 327.09 2354.41 36.63 2011-04-19 01:06:35.000 109 33351.49 327.10 2354.41 36.63 2011-04-19 01:06:36.000 109 33351.53 327.10 2354.38 36.63 2011-04-19 01:06:37.000 109 33351.42 327.08 2354.37 36.63 2011-04-19 01:06:38.000 109 33351.56 327.14 2354.36 36.63 2011-04-19 01:06:39.000 109 33351.51 327.12 2354.32 36.63 2011-04-19 01:06:40.000 109 33351.47 327.11 2354.37 36.63 2011-04-19 01:06:41.000 109 33351.46 327.17 2354.40 36.63 2011-04-19 01:06:42.000 109 33351.54 327.12 2354.43 36.63 2011-04-19 01:06:43.000 109 33351.58 327.07 2354.36 36.63 2011-04-19 01:06:44.000 109 33351.50 327.10 2354.44 36.63 2011-04-19 01:06:45.000 109 33351.53 327.10 2354.42 36.63 2011-04-19 01:06:46.000 109 33351.56 327.15 2354.35 36.63 2011-04-19 01:06:47.000 109 33351.58 327.12 2354.44 36.63 2011-04-19 01:06:48.000 109 33351.49 327.17 2354.37 36.63 2011-04-19 01:06:49.000 109 33351.52 327.13 2354.40 36.63 2011-04-19 01:06:50.000 109 33351.48 327.16 2354.39 36.63 2011-04-19 01:06:51.000 109 33351.56 327.10 2354.49 36.63 2011-04-19 01:06:52.000 109 33351.53 327.14 2354.41 36.63 2011-04-19 01:06:53.000 109 33351.59 327.17 2354.44 36.63 2011-04-19 01:06:54.000 109 33351.55 327.15 2354.45 36.63 2011-04-19 01:06:55.000 109 33351.56 327.16 2354.39 36.63 2011-04-19 01:06:56.000 109 33351.48 327.18 2354.37 36.63 2011-04-19 01:06:57.000 109 33351.55 327.18 2354.35 36.63 2011-04-19 01:06:58.000 109 33351.53 327.15 2354.34 36.63 2011-04-19 01:06:59.000 109 33351.45 327.14 2354.42 36.63 2011-04-19 01:07:00.000 109 33351.46 327.14 2354.51 36.63 2011-04-19 01:07:01.000 109 33351.57 327.17 2354.45 36.63 2011-04-19 01:07:02.000 109 33351.51 327.14 2354.41 36.63 2011-04-19 01:07:03.000 109 33351.48 327.15 2354.43 36.63 2011-04-19 01:07:04.000 109 33351.47 327.15 2354.39 36.63 2011-04-19 01:07:05.000 109 33351.42 327.19 2354.49 36.63 2011-04-19 01:07:06.000 109 33351.55 327.18 2354.39 36.63 2011-04-19 01:07:07.000 109 33351.39 327.16 2354.41 36.63 2011-04-19 01:07:08.000 109 33351.54 327.18 2354.41 36.63 2011-04-19 01:07:09.000 109 33351.42 327.15 2354.37 36.63 2011-04-19 01:07:10.000 109 33351.54 327.18 2354.40 36.63 2011-04-19 01:07:11.000 109 33351.52 327.17 2354.42 36.63 2011-04-19 01:07:12.000 109 33351.54 327.16 2354.44 36.63 2011-04-19 01:07:13.000 109 33351.47 327.15 2354.36 36.63 2011-04-19 01:07:14.000 109 33351.50 327.14 2354.43 36.63 2011-04-19 01:07:15.000 109 33351.40 327.13 2354.42 36.63 2011-04-19 01:07:16.000 109 33351.43 327.18 2354.39 36.63 2011-04-19 01:07:17.000 109 33351.37 327.13 2354.41 36.63 2011-04-19 01:07:18.000 109 33351.44 327.10 2354.37 36.63 2011-04-19 01:07:19.000 109 33351.40 327.12 2354.42 36.63 2011-04-19 01:07:20.000 109 33351.33 327.13 2354.43 36.63 2011-04-19 01:07:21.000 109 33351.43 327.13 2354.41 36.63 2011-04-19 01:07:22.000 109 33351.40 327.08 2354.44 36.63 2011-04-19 01:07:23.000 109 33351.36 327.14 2354.40 36.63 2011-04-19 01:07:24.000 109 33351.36 327.11 2354.44 36.63 2011-04-19 01:07:25.000 109 33351.40 327.12 2354.44 36.63 2011-04-19 01:07:26.000 109 33351.34 327.10 2354.43 36.63 2011-04-19 01:07:27.000 109 33351.31 327.12 2354.45 36.63 2011-04-19 01:07:28.000 109 33351.29 327.11 2354.37 36.63 2011-04-19 01:07:29.000 109 33351.39 327.12 2354.43 36.63 2011-04-19 01:07:30.000 109 33351.36 327.12 2354.44 36.63 2011-04-19 01:07:31.000 109 33351.38 327.09 2354.45 36.63 2011-04-19 01:07:32.000 109 33351.30 327.09 2354.47 36.63 2011-04-19 01:07:33.000 109 33351.27 327.12 2354.49 36.63 2011-04-19 01:07:34.000 109 33351.35 327.16 2354.47 36.63 2011-04-19 01:07:35.000 109 33351.31 327.13 2354.47 36.63 2011-04-19 01:07:36.000 109 33351.36 327.06 2354.47 36.63 2011-04-19 01:07:37.000 109 33351.38 327.12 2354.41 36.63 2011-04-19 01:07:38.000 109 33351.31 327.10 2354.47 36.63 2011-04-19 01:07:39.000 109 33351.30 327.12 2354.43 36.63 2011-04-19 01:07:40.000 109 33351.34 327.13 2354.44 36.63 2011-04-19 01:07:41.000 109 33351.24 327.13 2354.50 36.63 2011-04-19 01:07:42.000 109 33351.26 327.11 2354.49 36.63 2011-04-19 01:07:43.000 109 33351.24 327.16 2354.41 36.63 2011-04-19 01:07:44.000 109 33351.25 327.14 2354.52 36.63 2011-04-19 01:07:45.000 109 33351.28 327.15 2354.50 36.63 2011-04-19 01:07:46.000 109 33351.32 327.13 2354.54 36.63 2011-04-19 01:07:47.000 109 33351.30 327.12 2354.41 36.63 2011-04-19 01:07:48.000 109 33351.14 327.09 2354.41 36.63 2011-04-19 01:07:49.000 109 33351.27 327.11 2354.46 36.63 2011-04-19 01:07:50.000 109 33351.27 327.15 2354.46 36.63 2011-04-19 01:07:51.000 109 33351.21 327.15 2354.42 36.63 2011-04-19 01:07:52.000 109 33351.26 327.13 2354.50 36.63 2011-04-19 01:07:53.000 109 33351.25 327.11 2354.46 36.63 2011-04-19 01:07:54.000 109 33351.25 327.10 2354.47 36.63 2011-04-19 01:07:55.000 109 33351.19 327.11 2354.50 36.63 2011-04-19 01:07:56.000 109 33351.18 327.10 2354.50 36.63 2011-04-19 01:07:57.000 109 33351.12 327.13 2354.50 36.63 2011-04-19 01:07:58.000 109 33351.17 327.12 2354.53 36.63 2011-04-19 01:07:59.000 109 33351.15 327.12 2354.49 36.63 2011-04-19 01:08:00.000 109 33351.04 327.13 2354.52 36.63 2011-04-19 01:08:01.000 109 33351.05 327.15 2354.56 36.63 2011-04-19 01:08:02.000 109 33351.06 327.14 2354.53 36.63 2011-04-19 01:08:03.000 109 33351.07 327.13 2354.51 36.63 2011-04-19 01:08:04.000 109 33351.00 327.18 2354.51 36.63 2011-04-19 01:08:05.000 109 33351.03 327.11 2354.50 36.63 2011-04-19 01:08:06.000 109 33351.09 327.14 2354.54 36.63 2011-04-19 01:08:07.000 109 33350.96 327.11 2354.59 36.63 2011-04-19 01:08:08.000 109 33350.99 327.14 2354.62 36.63 2011-04-19 01:08:09.000 109 33350.95 327.12 2354.60 36.63 2011-04-19 01:08:10.000 109 33350.96 327.14 2354.52 36.63 2011-04-19 01:08:11.000 109 33350.94 327.16 2354.53 36.63 2011-04-19 01:08:12.000 109 33351.02 327.15 2354.47 36.63 2011-04-19 01:08:13.000 109 33350.98 327.14 2354.53 36.63 2011-04-19 01:08:14.000 109 33350.98 327.18 2354.55 36.63 2011-04-19 01:08:15.000 109 33350.91 327.19 2354.50 36.63 2011-04-19 01:08:16.000 109 33351.02 327.18 2354.60 36.63 2011-04-19 01:08:17.000 109 33351.02 327.16 2354.61 36.63 2011-04-19 01:08:18.000 109 33351.03 327.20 2354.53 36.63 2011-04-19 01:08:19.000 109 33350.99 327.24 2354.59 36.63 2011-04-19 01:08:20.000 109 33350.91 327.17 2354.57 36.63 2011-04-19 01:08:21.000 109 33350.94 327.22 2354.58 36.63 2011-04-19 01:08:22.000 109 33350.99 327.22 2354.53 36.63 2011-04-19 01:08:23.000 109 33350.87 327.25 2354.51 36.63 2011-04-19 01:08:24.000 109 33351.01 327.17 2354.52 36.63 2011-04-19 01:08:25.000 109 33350.86 327.21 2354.47 36.63 2011-04-19 01:08:26.000 109 33350.92 327.23 2354.57 36.63 2011-04-19 01:08:27.000 109 33350.86 327.18 2354.52 36.63 2011-04-19 01:08:28.000 109 33350.84 327.25 2354.65 36.63 2011-04-19 01:08:29.000 109 33350.93 327.20 2354.57 36.63 2011-04-19 01:08:30.000 109 33350.91 327.20 2354.55 36.63 2011-04-19 01:08:31.000 109 33350.91 327.26 2354.53 36.63 2011-04-19 01:08:32.000 109 33350.82 327.24 2354.55 36.63 2011-04-19 01:08:33.000 109 33350.84 327.25 2354.56 36.63 2011-04-19 01:08:34.000 109 33350.85 327.26 2354.55 36.63 2011-04-19 01:08:35.000 109 33350.76 327.25 2354.53 36.63 2011-04-19 01:08:36.000 109 33350.79 327.26 2354.63 36.63 2011-04-19 01:08:37.000 109 33350.84 327.28 2354.55 36.63 2011-04-19 01:08:38.000 109 33350.69 327.26 2354.61 36.63 2011-04-19 01:08:39.000 109 33350.75 327.25 2354.64 36.63 2011-04-19 01:08:40.000 109 33350.80 327.23 2354.57 36.63 2011-04-19 01:08:41.000 109 33350.74 327.24 2354.62 36.63 2011-04-19 01:08:42.000 109 33350.76 327.21 2354.69 36.63 2011-04-19 01:08:43.000 109 33350.65 327.22 2354.66 36.63 2011-04-19 01:08:44.000 109 33350.65 327.22 2354.62 36.63 2011-04-19 01:08:45.000 109 33350.71 327.20 2354.59 36.63 2011-04-19 01:08:46.000 109 33350.66 327.25 2354.59 36.63 2011-04-19 01:08:47.000 109 33350.71 327.25 2354.53 36.63 2011-04-19 01:08:48.000 109 33350.69 327.30 2354.59 36.63 2011-04-19 01:08:49.000 109 33350.66 327.27 2354.68 36.63 2011-04-19 01:08:50.000 109 33350.60 327.23 2354.61 36.63 2011-04-19 01:08:51.000 109 33350.60 327.23 2354.61 36.63 2011-04-19 01:08:52.000 109 33350.72 327.24 2354.60 36.63 2011-04-19 01:08:53.000 109 33350.60 327.22 2354.55 36.63 2011-04-19 01:08:54.000 109 33350.57 327.21 2354.54 36.63 2011-04-19 01:08:55.000 109 33350.67 327.26 2354.59 36.63 2011-04-19 01:08:56.000 109 33350.54 327.20 2354.64 36.63 2011-04-19 01:08:57.000 109 33350.65 327.18 2354.68 36.63 2011-04-19 01:08:58.000 109 33350.65 327.25 2354.62 36.63 2011-04-19 01:08:59.000 109 33350.59 327.25 2354.65 36.63 2011-04-19 01:09:00.000 109 33350.50 327.22 2354.62 36.63 2011-04-19 01:09:01.000 109 33350.71 327.23 2354.65 36.63 2011-04-19 01:09:02.000 109 33350.66 327.20 2354.63 36.63 2011-04-19 01:09:03.000 109 33350.55 327.25 2354.54 36.63 2011-04-19 01:09:04.000 109 33350.60 327.25 2354.65 36.63 2011-04-19 01:09:05.000 109 33350.62 327.28 2354.65 36.63 2011-04-19 01:09:06.000 109 33350.61 327.29 2354.56 36.63 2011-04-19 01:09:07.000 109 33350.63 327.25 2354.62 36.63 2011-04-19 01:09:08.000 109 33350.57 327.26 2354.61 36.63 2011-04-19 01:09:09.000 109 33350.65 327.22 2354.59 36.63 2011-04-19 01:09:10.000 109 33350.64 327.25 2354.68 36.63 2011-04-19 01:09:11.000 109 33350.62 327.21 2354.57 36.63 2011-04-19 01:09:12.000 109 33350.58 327.23 2354.70 36.63 2011-04-19 01:09:13.000 109 33350.60 327.23 2354.61 36.63 2011-04-19 01:09:14.000 109 33350.55 327.17 2354.65 36.63 2011-04-19 01:09:15.000 109 33350.59 327.19 2354.61 36.63 2011-04-19 01:09:16.000 109 33350.62 327.21 2354.62 36.63 2011-04-19 01:09:17.000 109 33350.53 327.24 2354.61 36.63 2011-04-19 01:09:18.000 109 33350.53 327.25 2354.65 36.63 2011-04-19 01:09:19.000 109 33350.49 327.21 2354.61 36.63 2011-04-19 01:09:20.000 109 33350.43 327.22 2354.64 36.63 2011-04-19 01:09:21.000 109 33350.39 327.21 2354.62 36.63 2011-04-19 01:09:22.000 109 33350.51 327.23 2354.50 36.63 2011-04-19 01:09:23.000 109 33350.44 327.22 2354.52 36.63 2011-04-19 01:09:24.000 109 33350.50 327.24 2354.59 36.63 2011-04-19 01:09:25.000 109 33350.41 327.26 2354.55 36.63 2011-04-19 01:09:26.000 109 33350.46 327.27 2354.55 36.63 2011-04-19 01:09:27.000 109 33350.45 327.25 2354.55 36.63 2011-04-19 01:09:28.000 109 33350.38 327.21 2354.54 36.63 2011-04-19 01:09:29.000 109 33350.40 327.23 2354.56 36.63 2011-04-19 01:09:30.000 109 33350.32 327.26 2354.53 36.63 2011-04-19 01:09:31.000 109 33350.33 327.23 2354.64 36.63 2011-04-19 01:09:32.000 109 33350.47 327.28 2354.57 36.63 2011-04-19 01:09:33.000 109 33350.37 327.25 2354.51 36.63 2011-04-19 01:09:34.000 109 33350.37 327.24 2354.55 36.63 2011-04-19 01:09:35.000 109 33350.37 327.25 2354.64 36.63 2011-04-19 01:09:36.000 109 33350.36 327.24 2354.61 36.63 2011-04-19 01:09:37.000 109 33350.33 327.26 2354.57 36.63 2011-04-19 01:09:38.000 109 33350.44 327.30 2354.57 36.63 2011-04-19 01:09:39.000 109 33350.36 327.29 2354.55 36.63 2011-04-19 01:09:40.000 109 33350.34 327.28 2354.52 36.63 2011-04-19 01:09:41.000 109 33350.28 327.29 2354.47 36.63 2011-04-19 01:09:42.000 109 33350.35 327.31 2354.61 36.63 2011-04-19 01:09:43.000 109 33350.22 327.25 2354.58 36.63 2011-04-19 01:09:44.000 109 33350.26 327.28 2354.57 36.63 2011-04-19 01:09:45.000 109 33350.23 327.24 2354.52 36.63 2011-04-19 01:09:46.000 109 33350.34 327.26 2354.59 36.63 2011-04-19 01:09:47.000 109 33350.25 327.25 2354.64 36.63 2011-04-19 01:09:48.000 109 33350.16 327.25 2354.64 36.63 2011-04-19 01:09:49.000 109 33350.32 327.27 2354.60 36.63 2011-04-19 01:09:50.000 109 33350.25 327.24 2354.59 36.63 2011-04-19 01:09:51.000 109 33350.18 327.25 2354.56 36.63 2011-04-19 01:09:52.000 109 33350.19 327.26 2354.60 36.63 2011-04-19 01:09:53.000 109 33350.19 327.31 2354.53 36.63 2011-04-19 01:09:54.000 109 33350.14 327.28 2354.53 36.63 2011-04-19 01:09:55.000 109 33350.13 327.30 2354.57 36.63 2011-04-19 01:09:56.000 109 33350.12 327.31 2354.57 36.63 2011-04-19 01:09:57.000 109 33350.12 327.32 2354.59 36.63 2011-04-19 01:09:58.000 109 33350.22 327.28 2354.62 36.63 2011-04-19 01:09:59.000 109 33350.23 327.30 2354.60 36.63 2011-04-19 01:10:00.000 109 33350.12 327.33 2354.46 36.63 2011-04-19 01:10:01.000 109 33349.98 327.32 2354.64 36.63 2011-04-19 01:10:02.000 109 33350.18 327.30 2354.64 36.63 2011-04-19 01:10:03.000 109 33350.18 327.32 2354.50 36.63 2011-04-19 01:10:04.000 109 33350.08 327.32 2354.56 36.63 2011-04-19 01:10:05.000 109 33350.07 327.29 2354.53 36.63 2011-04-19 01:10:06.000 109 33349.93 327.31 2354.59 36.63 2011-04-19 01:10:07.000 109 33350.09 327.31 2354.61 36.63 2011-04-19 01:10:08.000 109 33350.07 327.33 2354.51 36.63 2011-04-19 01:10:09.000 109 33350.04 327.32 2354.58 36.63 2011-04-19 01:10:10.000 109 33350.10 327.29 2354.64 36.63 2011-04-19 01:10:11.000 109 33350.10 327.36 2354.59 36.63 2011-04-19 01:10:12.000 109 33350.04 327.34 2354.56 36.63 2011-04-19 01:10:13.000 109 33350.12 327.33 2354.59 36.63 2011-04-19 01:10:14.000 109 33350.10 327.30 2354.55 36.63 2011-04-19 01:10:15.000 109 33350.07 327.31 2354.56 36.63 2011-04-19 01:10:16.000 109 33350.05 327.35 2354.53 36.63 2011-04-19 01:10:17.000 109 33350.09 327.31 2354.54 36.63 2011-04-19 01:10:18.000 109 33350.04 327.34 2354.53 36.63 2011-04-19 01:10:19.000 109 33350.12 327.34 2354.55 36.63 2011-04-19 01:10:20.000 109 33350.07 327.30 2354.57 36.63 2011-04-19 01:10:21.000 109 33350.03 327.32 2354.52 36.63 2011-04-19 01:10:22.000 109 33350.09 327.33 2354.59 36.63 2011-04-19 01:10:23.000 109 33349.99 327.33 2354.62 36.63 2011-04-19 01:10:24.000 109 33350.04 327.30 2354.52 36.63 2011-04-19 01:10:25.000 109 33350.01 327.32 2354.52 36.63 2011-04-19 01:10:26.000 109 33350.05 327.34 2354.44 36.63 2011-04-19 01:10:27.000 109 33350.06 327.32 2354.45 36.63 2011-04-19 01:10:28.000 109 33350.10 327.31 2354.52 36.63 2011-04-19 01:10:29.000 109 33350.08 327.29 2354.55 36.63 2011-04-19 01:10:30.000 109 33350.11 327.32 2354.47 36.63 2011-04-19 01:10:31.000 109 33349.95 327.34 2354.50 36.63 2011-04-19 01:10:32.000 109 33350.16 327.35 2354.48 36.63 2011-04-19 01:10:33.000 109 33350.13 327.33 2354.57 36.63 2011-04-19 01:10:34.000 109 33350.10 327.36 2354.55 36.63 2011-04-19 01:10:35.000 109 33350.10 327.33 2354.60 36.63 2011-04-19 01:10:36.000 109 33350.07 327.32 2354.57 36.63 2011-04-19 01:10:37.000 109 33350.07 327.31 2354.59 36.63 2011-04-19 01:10:38.000 109 33350.12 327.30 2354.53 36.63 2011-04-19 01:10:39.000 109 33350.07 327.28 2354.54 36.63 2011-04-19 01:10:40.000 109 33350.09 327.30 2354.51 36.63 2011-04-19 01:10:41.000 109 33350.12 327.31 2354.50 36.63 2011-04-19 01:10:42.000 109 33350.12 327.33 2354.51 36.63 2011-04-19 01:10:43.000 109 33350.06 327.31 2354.57 36.63 2011-04-19 01:10:44.000 109 33350.13 327.34 2354.44 36.63 2011-04-19 01:10:45.000 109 33350.10 327.33 2354.49 36.63 2011-04-19 01:10:46.000 109 33350.07 327.32 2354.44 36.63 2011-04-19 01:10:47.000 109 33350.12 327.31 2354.45 36.63 2011-04-19 01:10:48.000 109 33350.09 327.30 2354.51 36.63 2011-04-19 01:10:49.000 109 33350.04 327.31 2354.55 36.63 2011-04-19 01:10:50.000 109 33350.04 327.25 2354.57 36.63 2011-04-19 01:10:51.000 109 33350.03 327.23 2354.60 36.63 2011-04-19 01:10:52.000 109 33350.16 327.29 2354.51 36.63 2011-04-19 01:10:53.000 109 33350.19 327.28 2354.57 36.63 2011-04-19 01:10:54.000 109 33350.15 327.31 2354.47 36.63 2011-04-19 01:10:55.000 109 33350.07 327.28 2354.52 36.63 2011-04-19 01:10:56.000 109 33350.10 327.32 2354.51 36.63 2011-04-19 01:10:57.000 109 33350.07 327.36 2354.52 36.63 2011-04-19 01:10:58.000 109 33350.15 327.29 2354.43 36.63 2011-04-19 01:10:59.000 109 33350.25 327.28 2354.52 36.63 2011-04-19 01:11:00.000 109 33350.25 327.33 2354.47 36.63 2011-04-19 01:11:01.000 109 33350.19 327.30 2354.53 36.63 2011-04-19 01:11:02.000 109 33350.09 327.31 2354.49 36.63 2011-04-19 01:11:03.000 109 33350.24 327.28 2354.46 36.63 2011-04-19 01:11:04.000 109 33350.25 327.31 2354.49 36.63 2011-04-19 01:11:05.000 109 33350.24 327.29 2354.47 36.63 2011-04-19 01:11:06.000 109 33350.17 327.31 2354.53 36.63 2011-04-19 01:11:07.000 109 33350.22 327.28 2354.51 36.63 2011-04-19 01:11:08.000 109 33350.32 327.31 2354.36 36.63 2011-04-19 01:11:09.000 109 33350.25 327.32 2354.47 36.63 2011-04-19 01:11:10.000 109 33350.22 327.34 2354.46 36.63 2011-04-19 01:11:11.000 109 33350.32 327.30 2354.42 36.63 2011-04-19 01:11:12.000 109 33350.26 327.26 2354.46 36.63 2011-04-19 01:11:13.000 109 33350.24 327.39 2354.47 36.63 2011-04-19 01:11:14.000 109 33350.34 327.30 2354.41 36.63 2011-04-19 01:11:15.000 109 33350.34 327.31 2354.47 36.63 2011-04-19 01:11:16.000 109 33350.34 327.34 2354.47 36.63 2011-04-19 01:11:17.000 109 33350.29 327.31 2354.44 36.63 2011-04-19 01:11:18.000 109 33350.34 327.28 2354.49 36.63 2011-04-19 01:11:19.000 109 33350.38 327.29 2354.35 36.63 2011-04-19 01:11:20.000 109 33350.25 327.32 2354.39 36.63 2011-04-19 01:11:21.000 109 33350.32 327.32 2354.41 36.63 2011-04-19 01:11:22.000 109 33350.32 327.35 2354.36 36.63 2011-04-19 01:11:23.000 109 33350.36 327.33 2354.39 36.63 2011-04-19 01:11:24.000 109 33350.35 327.37 2354.35 36.63 2011-04-19 01:11:25.000 109 33350.45 327.33 2354.37 36.63 2011-04-19 01:11:26.000 109 33350.43 327.36 2354.32 36.63 2011-04-19 01:11:27.000 109 33350.37 327.33 2354.37 36.63 2011-04-19 01:11:28.000 109 33350.37 327.37 2354.44 36.63 2011-04-19 01:11:29.000 109 33350.46 327.36 2354.41 36.63 2011-04-19 01:11:30.000 109 33350.34 327.37 2354.39 36.63 2011-04-19 01:11:31.000 109 33350.56 327.36 2354.43 36.63 2011-04-19 01:11:32.000 109 33350.41 327.36 2354.43 36.63 2011-04-19 01:11:33.000 109 33350.49 327.37 2354.47 36.63 2011-04-19 01:11:34.000 109 33350.50 327.37 2354.37 36.63 2011-04-19 01:11:35.000 109 33350.46 327.37 2354.44 36.63 2011-04-19 01:11:36.000 109 33350.50 327.33 2354.40 36.63 2011-04-19 01:11:37.000 109 33350.50 327.37 2354.40 36.63 2011-04-19 01:11:38.000 109 33350.56 327.38 2354.41 36.63 2011-04-19 01:11:39.000 109 33350.51 327.38 2354.36 36.63 2011-04-19 01:11:40.000 109 33350.58 327.39 2354.39 36.63 2011-04-19 01:11:41.000 109 33350.54 327.36 2354.44 36.63 2011-04-19 01:11:42.000 109 33350.43 327.36 2354.34 36.63 2011-04-19 01:11:43.000 109 33350.51 327.36 2354.31 36.63 2011-04-19 01:11:44.000 109 33350.47 327.40 2354.38 36.63 2011-04-19 01:11:45.000 109 33350.46 327.38 2354.37 36.63 2011-04-19 01:11:46.000 109 33350.53 327.36 2354.31 36.63 2011-04-19 01:11:47.000 109 33350.48 327.40 2354.36 36.63 2011-04-19 01:11:48.000 109 33350.62 327.38 2354.40 36.63 2011-04-19 01:11:49.000 109 33350.41 327.38 2354.30 36.63 2011-04-19 01:11:50.000 109 33350.53 327.40 2354.27 36.63 2011-04-19 01:11:51.000 109 33350.48 327.39 2354.31 36.63 2011-04-19 01:11:52.000 109 33350.62 327.35 2354.37 36.63 2011-04-19 01:11:53.000 109 33350.63 327.41 2354.28 36.63 2011-04-19 01:11:54.000 109 33350.54 327.38 2354.40 36.63 2011-04-19 01:11:55.000 109 33350.54 327.39 2354.31 36.63 2011-04-19 01:11:56.000 109 33350.51 327.39 2354.28 36.63 2011-04-19 01:11:57.000 109 33350.47 327.41 2354.31 36.63 2011-04-19 01:11:58.000 109 33350.57 327.37 2354.26 36.63 2011-04-19 01:11:59.000 109 33350.50 327.38 2354.34 36.63 2011-04-19 01:12:00.000 109 33350.51 327.37 2354.37 36.63 2011-04-19 01:12:01.000 109 33350.49 327.43 2354.35 36.63 2011-04-19 01:12:02.000 109 33350.56 327.42 2354.28 36.63 2011-04-19 01:12:03.000 109 33350.53 327.41 2354.32 36.63 2011-04-19 01:12:04.000 109 33350.54 327.40 2354.34 36.63 2011-04-19 01:12:05.000 109 33350.49 327.39 2354.24 36.63 2011-04-19 01:12:06.000 109 33350.56 327.41 2354.34 36.63 2011-04-19 01:12:07.000 109 33350.62 327.42 2354.39 36.63 2011-04-19 01:12:08.000 109 33350.60 327.43 2354.30 36.63 2011-04-19 01:12:09.000 109 33350.53 327.45 2354.34 36.63 2011-04-19 01:12:10.000 109 33350.56 327.43 2354.40 36.63 2011-04-19 01:12:11.000 109 33350.56 327.43 2354.37 36.63 2011-04-19 01:12:12.000 109 33350.53 327.44 2354.30 36.63 2011-04-19 01:12:13.000 109 33350.54 327.45 2354.36 36.63 2011-04-19 01:12:14.000 109 33350.54 327.43 2354.41 36.63 2011-04-19 01:12:15.000 109 33350.44 327.44 2354.37 36.63 2011-04-19 01:12:16.000 109 33350.56 327.45 2354.36 36.63 2011-04-19 01:12:17.000 109 33350.50 327.42 2354.33 36.63 2011-04-19 01:12:18.000 109 33350.52 327.44 2354.42 36.63 2011-04-19 01:12:19.000 109 33350.50 327.40 2354.30 36.63 2011-04-19 01:12:20.000 109 33350.58 327.43 2354.37 36.63 2011-04-19 01:12:21.000 109 33350.44 327.43 2354.32 36.63 2011-04-19 01:12:22.000 109 33350.54 327.45 2354.41 36.63 2011-04-19 01:12:23.000 109 33350.53 327.45 2354.37 36.63 2011-04-19 01:12:24.000 109 33350.47 327.48 2354.35 36.63 2011-04-19 01:12:25.000 109 33350.57 327.47 2354.37 36.63 2011-04-19 01:12:26.000 109 33350.54 327.47 2354.36 36.63 2011-04-19 01:12:27.000 109 33350.50 327.46 2354.34 36.63 2011-04-19 01:12:28.000 109 33350.54 327.46 2354.40 36.63 2011-04-19 01:12:29.000 109 33350.50 327.46 2354.36 36.63 2011-04-19 01:12:30.000 109 33350.43 327.48 2354.40 36.63 2011-04-19 01:12:31.000 109 33350.54 327.48 2354.41 36.63 2011-04-19 01:12:32.000 109 33350.40 327.50 2354.34 36.63 2011-04-19 01:12:33.000 109 33350.49 327.44 2354.39 36.63 2011-04-19 01:12:34.000 109 33350.50 327.50 2354.35 36.63 2011-04-19 01:12:35.000 109 33350.49 327.46 2354.40 36.63 2011-04-19 01:12:36.000 109 33350.53 327.45 2354.36 36.63 2011-04-19 01:12:37.000 109 33350.52 327.46 2354.39 36.63 2011-04-19 01:12:38.000 109 33350.50 327.41 2354.34 36.63 2011-04-19 01:12:39.000 109 33350.46 327.48 2354.34 36.63 2011-04-19 01:12:40.000 109 33350.50 327.49 2354.34 36.63 2011-04-19 01:12:41.000 109 33350.41 327.48 2354.37 36.63 2011-04-19 01:12:42.000 109 33350.56 327.45 2354.40 36.63 2011-04-19 01:12:43.000 109 33350.40 327.51 2354.32 36.63 2011-04-19 01:12:44.000 109 33350.51 327.45 2354.32 36.63 2011-04-19 01:12:45.000 109 33350.43 327.47 2354.31 36.63 2011-04-19 01:12:46.000 109 33350.50 327.49 2354.43 36.63 2011-04-19 01:12:47.000 109 33350.47 327.47 2354.43 36.63 2011-04-19 01:12:48.000 109 33350.54 327.46 2354.37 36.63 2011-04-19 01:12:49.000 109 33350.43 327.48 2354.36 36.63 2011-04-19 01:12:50.000 109 33350.32 327.49 2354.37 36.63 2011-04-19 01:12:51.000 109 33350.39 327.48 2354.43 36.63 2011-04-19 01:12:52.000 109 33350.45 327.50 2354.39 36.63 2011-04-19 01:12:53.000 109 33350.42 327.50 2354.37 36.63 2011-04-19 01:12:54.000 109 33350.37 327.50 2354.34 36.63 2011-04-19 01:12:55.000 109 33350.51 327.50 2354.37 36.63 2011-04-19 01:12:56.000 109 33350.40 327.51 2354.37 36.63 2011-04-19 01:12:57.000 109 33350.37 327.50 2354.41 36.63 2011-04-19 01:12:58.000 109 33350.51 327.50 2354.33 36.63 2011-04-19 01:12:59.000 109 33350.44 327.48 2354.38 36.63 2011-04-19 01:13:00.000 109 33350.44 327.51 2354.43 36.63 2011-04-19 01:13:01.000 109 33350.43 327.50 2354.39 36.63 2011-04-19 01:13:02.000 109 33350.38 327.55 2354.42 36.63 2011-04-19 01:13:03.000 109 33350.52 327.53 2354.43 36.63 2011-04-19 01:13:04.000 109 33350.46 327.51 2354.41 36.63 2011-04-19 01:13:05.000 109 33350.38 327.47 2354.41 36.63 2011-04-19 01:13:06.000 109 33350.45 327.56 2354.50 36.63 2011-04-19 01:13:07.000 109 33350.41 327.51 2354.38 36.63 2011-04-19 01:13:08.000 109 33350.55 327.50 2354.41 36.63 2011-04-19 01:13:09.000 109 33350.49 327.50 2354.39 36.63 2011-04-19 01:13:10.000 109 33350.50 327.55 2354.37 36.63 2011-04-19 01:13:11.000 109 33350.48 327.53 2354.36 36.63 2011-04-19 01:13:12.000 109 33350.46 327.50 2354.46 36.63 2011-04-19 01:13:13.000 109 33350.48 327.51 2354.45 36.63 2011-04-19 01:13:14.000 109 33350.47 327.56 2354.48 36.63 2011-04-19 01:13:15.000 109 33350.51 327.54 2354.44 36.63 2011-04-19 01:13:16.000 109 33350.41 327.52 2354.37 36.63 2011-04-19 01:13:17.000 109 33350.51 327.50 2354.49 36.63 2011-04-19 01:13:18.000 109 33350.49 327.50 2354.48 36.63 2011-04-19 01:13:19.000 109 33350.44 327.50 2354.47 36.63 2011-04-19 01:13:20.000 109 33350.42 327.52 2354.38 36.63 2011-04-19 01:13:21.000 109 33350.42 327.51 2354.32 36.63 2011-04-19 01:13:22.000 109 33350.45 327.52 2354.36 36.63 2011-04-19 01:13:23.000 109 33350.49 327.53 2354.43 36.63 2011-04-19 01:13:24.000 109 33350.42 327.57 2354.30 36.63 2011-04-19 01:13:25.000 109 33350.58 327.57 2354.32 36.63 2011-04-19 01:13:26.000 109 33350.46 327.53 2354.36 36.63 2011-04-19 01:13:27.000 109 33350.41 327.55 2354.32 36.63 2011-04-19 01:13:28.000 109 33350.50 327.53 2354.35 36.63 2011-04-19 01:13:29.000 109 33350.52 327.54 2354.36 36.63 2011-04-19 01:13:30.000 109 33350.51 327.54 2354.41 36.63 2011-04-19 01:13:31.000 109 33350.54 327.55 2354.27 36.63 2011-04-19 01:13:32.000 109 33350.48 327.58 2354.44 36.63 2011-04-19 01:13:33.000 109 33350.49 327.51 2354.42 36.63 2011-04-19 01:13:34.000 109 33350.47 327.54 2354.39 36.63 2011-04-19 01:13:35.000 109 33350.45 327.53 2354.41 36.63 2011-04-19 01:13:36.000 109 33350.46 327.53 2354.26 36.63 2011-04-19 01:13:37.000 109 33350.44 327.53 2354.35 36.63 2011-04-19 01:13:38.000 109 33350.53 327.56 2354.39 36.63 2011-04-19 01:13:39.000 109 33350.43 327.55 2354.36 36.63 2011-04-19 01:13:40.000 109 33350.42 327.55 2354.43 36.63 2011-04-19 01:13:41.000 109 33350.41 327.54 2354.40 36.63 2011-04-19 01:13:42.000 109 33350.42 327.54 2354.36 36.63 2011-04-19 01:13:43.000 109 33350.47 327.48 2354.37 36.63 2011-04-19 01:13:44.000 109 33350.49 327.50 2354.32 36.63 2011-04-19 01:13:45.000 109 33350.35 327.48 2354.36 36.63 2011-04-19 01:13:46.000 109 33350.45 327.53 2354.28 36.63 2011-04-19 01:13:47.000 109 33350.41 327.51 2354.39 36.63 2011-04-19 01:13:48.000 109 33350.49 327.54 2354.39 36.63 2011-04-19 01:13:49.000 109 33350.40 327.54 2354.40 36.63 2011-04-19 01:13:50.000 109 33350.49 327.54 2354.31 36.63 2011-04-19 01:13:51.000 109 33350.45 327.53 2354.33 36.63 2011-04-19 01:13:52.000 109 33350.44 327.58 2354.45 36.63 2011-04-19 01:13:53.000 109 33350.52 327.54 2354.46 36.63 2011-04-19 01:13:54.000 109 33350.50 327.51 2354.29 36.63 2011-04-19 01:13:55.000 109 33350.52 327.53 2354.39 36.63 2011-04-19 01:13:56.000 109 33350.44 327.57 2354.46 36.63 2011-04-19 01:13:57.000 109 33350.39 327.51 2354.38 36.63 2011-04-19 01:13:58.000 109 33350.51 327.53 2354.39 36.63 2011-04-19 01:13:59.000 109 33350.47 327.53 2354.43 36.63 2011-04-19 01:14:00.000 109 33350.39 327.53 2354.34 36.63 2011-04-19 01:14:01.000 109 33350.51 327.54 2354.39 36.63 2011-04-19 01:14:02.000 109 33350.43 327.54 2354.40 36.63 2011-04-19 01:14:03.000 109 33350.44 327.56 2354.44 36.63 2011-04-19 01:14:04.000 109 33350.43 327.52 2354.37 36.63 2011-04-19 01:14:05.000 109 33350.42 327.56 2354.32 36.63 2011-04-19 01:14:06.000 109 33350.46 327.55 2354.38 36.63 2011-04-19 01:14:07.000 109 33350.42 327.52 2354.41 36.63 2011-04-19 01:14:08.000 109 33350.49 327.53 2354.41 36.63 2011-04-19 01:14:09.000 109 33350.42 327.51 2354.41 36.63 2011-04-19 01:14:10.000 109 33350.41 327.55 2354.43 36.63 2011-04-19 01:14:11.000 109 33350.44 327.55 2354.44 36.63 2011-04-19 01:14:12.000 109 33350.49 327.55 2354.36 36.63 2011-04-19 01:14:13.000 109 33350.43 327.53 2354.45 36.63 2011-04-19 01:14:14.000 109 33350.49 327.56 2354.28 36.63 2011-04-19 01:14:15.000 109 33350.46 327.53 2354.33 36.63 2011-04-19 01:14:16.000 109 33350.40 327.54 2354.39 36.63 2011-04-19 01:14:17.000 109 33350.46 327.52 2354.39 36.63 2011-04-19 01:14:18.000 109 33350.42 327.56 2354.40 36.63 2011-04-19 01:14:19.000 109 33350.47 327.53 2354.44 36.63 2011-04-19 01:14:20.000 109 33350.52 327.51 2354.41 36.63 2011-04-19 01:14:21.000 109 33350.40 327.52 2354.43 36.63 2011-04-19 01:14:22.000 109 33350.44 327.50 2354.35 36.63 2011-04-19 01:14:23.000 109 33350.47 327.49 2354.39 36.63 2011-04-19 01:14:24.000 109 33350.45 327.50 2354.34 36.63 2011-04-19 01:14:25.000 109 33350.51 327.53 2354.37 36.63 2011-04-19 01:14:26.000 109 33350.47 327.54 2354.45 36.63 2011-04-19 01:14:27.000 109 33350.47 327.52 2354.41 36.63 2011-04-19 01:14:28.000 109 33350.41 327.50 2354.41 36.63 2011-04-19 01:14:29.000 109 33350.49 327.50 2354.46 36.63 2011-04-19 01:14:30.000 109 33350.51 327.52 2354.42 36.63 2011-04-19 01:14:31.000 109 33350.56 327.55 2354.41 36.63 2011-04-19 01:14:32.000 109 33350.55 327.51 2354.37 36.63 2011-04-19 01:14:33.000 109 33350.50 327.54 2354.36 36.63 2011-04-19 01:14:34.000 109 33350.48 327.50 2354.40 36.63 2011-04-19 01:14:35.000 109 33350.45 327.52 2354.38 36.63 2011-04-19 01:14:36.000 109 33350.42 327.50 2354.41 36.63 2011-04-19 01:14:37.000 109 33350.43 327.52 2354.36 36.63 2011-04-19 01:14:38.000 109 33350.54 327.51 2354.35 36.63 2011-04-19 01:14:39.000 109 33350.48 327.53 2354.37 36.63 2011-04-19 01:14:40.000 109 33350.40 327.48 2354.43 36.63 2011-04-19 01:14:41.000 109 33350.50 327.51 2354.46 36.63 2011-04-19 01:14:42.000 109 33350.44 327.55 2354.41 36.63 2011-04-19 01:14:43.000 109 33350.42 327.52 2354.36 36.63 2011-04-19 01:14:44.000 109 33350.52 327.49 2354.43 36.63 2011-04-19 01:14:45.000 109 33350.58 327.50 2354.37 36.63 2011-04-19 01:14:46.000 109 33350.51 327.55 2354.40 36.63 2011-04-19 01:14:47.000 109 33350.46 327.47 2354.40 36.63 2011-04-19 01:14:48.000 109 33350.43 327.48 2354.36 36.63 2011-04-19 01:14:49.000 109 33350.57 327.52 2354.31 36.63 2011-04-19 01:14:50.000 109 33350.40 327.52 2354.39 36.63 2011-04-19 01:14:51.000 109 33350.50 327.50 2354.36 36.63 2011-04-19 01:14:52.000 109 33350.44 327.52 2354.30 36.63 2011-04-19 01:14:53.000 109 33350.37 327.50 2354.37 36.63 2011-04-19 01:14:54.000 109 33350.44 327.53 2354.43 36.63 2011-04-19 01:14:55.000 109 33350.53 327.48 2354.42 36.63 2011-04-19 01:14:56.000 109 33350.40 327.53 2354.31 36.63 2011-04-19 01:14:57.000 109 33350.51 327.56 2354.40 36.63 2011-04-19 01:14:58.000 109 33350.42 327.54 2354.37 36.63 2011-04-19 01:14:59.000 109 33350.44 327.50 2354.32 36.63 2011-04-19 01:15:00.000 109 33350.49 327.54 2354.34 36.63 2011-04-19 01:15:01.000 109 33350.50 327.52 2354.36 36.63 2011-04-19 01:15:02.000 109 33350.47 327.49 2354.31 36.63 2011-04-19 01:15:03.000 109 33350.53 327.48 2354.37 36.63 2011-04-19 01:15:04.000 109 33350.47 327.48 2354.31 36.63 2011-04-19 01:15:05.000 109 33350.48 327.49 2354.34 36.63 2011-04-19 01:15:06.000 109 33350.41 327.48 2354.31 36.63 2011-04-19 01:15:07.000 109 33350.41 327.49 2354.44 36.63 2011-04-19 01:15:08.000 109 33350.45 327.55 2354.39 36.63 2011-04-19 01:15:09.000 109 33350.42 327.54 2354.39 36.63 2011-04-19 01:15:10.000 109 33350.46 327.52 2354.32 36.63 2011-04-19 01:15:11.000 109 33350.53 327.50 2354.39 36.63 2011-04-19 01:15:12.000 109 33350.51 327.48 2354.32 36.63 2011-04-19 01:15:13.000 109 33350.51 327.50 2354.36 36.63 2011-04-19 01:15:14.000 109 33350.45 327.51 2354.31 36.63 2011-04-19 01:15:15.000 109 33350.53 327.48 2354.40 36.63 2011-04-19 01:15:16.000 109 33350.50 327.44 2354.39 36.63 2011-04-19 01:15:17.000 109 33350.56 327.50 2354.43 36.63 2011-04-19 01:15:18.000 109 33350.46 327.53 2354.34 36.63 2011-04-19 01:15:19.000 109 33350.44 327.47 2354.39 36.63 2011-04-19 01:15:20.000 109 33350.56 327.47 2354.30 36.63 2011-04-19 01:15:21.000 109 33350.54 327.51 2354.41 36.63 2011-04-19 01:15:22.000 109 33350.49 327.54 2354.37 36.63 2011-04-19 01:15:23.000 109 33350.49 327.49 2354.43 36.63 2011-04-19 01:15:24.000 109 33350.42 327.53 2354.34 36.63 2011-04-19 01:15:25.000 109 33350.38 327.53 2354.40 36.63 2011-04-19 01:15:26.000 109 33350.42 327.49 2354.41 36.63 2011-04-19 01:15:27.000 109 33350.41 327.50 2354.37 36.63 2011-04-19 01:15:28.000 109 33350.43 327.50 2354.40 36.63 2011-04-19 01:15:29.000 109 33350.48 327.48 2354.37 36.63 2011-04-19 01:15:30.000 109 33350.46 327.45 2354.36 36.63 2011-04-19 01:15:31.000 109 33350.51 327.52 2354.32 36.63 2011-04-19 01:15:32.000 109 33350.47 327.49 2354.30 36.63 2011-04-19 01:15:33.000 109 33350.60 327.46 2354.43 36.63 2011-04-19 01:15:34.000 109 33350.53 327.48 2354.39 36.63 2011-04-19 01:15:35.000 109 33350.51 327.51 2354.28 36.63 2011-04-19 01:15:36.000 109 33350.53 327.48 2354.32 36.63 2011-04-19 01:15:37.000 109 33350.54 327.49 2354.28 36.63 2011-04-19 01:15:38.000 109 33350.46 327.50 2354.39 36.63 2011-04-19 01:15:39.000 109 33350.47 327.50 2354.34 36.63 2011-04-19 01:15:40.000 109 33350.51 327.48 2354.28 36.63 2011-04-19 01:15:41.000 109 33350.50 327.51 2354.30 36.63 2011-04-19 01:15:42.000 109 33350.40 327.50 2354.31 36.63 2011-04-19 01:15:43.000 109 33350.38 327.50 2354.30 36.63 2011-04-19 01:15:44.000 109 33350.50 327.47 2354.30 36.63 2011-04-19 01:15:45.000 109 33350.51 327.46 2354.38 36.63 2011-04-19 01:15:46.000 109 33350.45 327.46 2354.32 36.63 2011-04-19 01:15:47.000 109 33350.54 327.47 2354.37 36.63 2011-04-19 01:15:48.000 109 33350.57 327.49 2354.37 36.63 2011-04-19 01:15:49.000 109 33350.47 327.52 2354.34 36.63 2011-04-19 01:15:50.000 109 33350.50 327.46 2354.41 36.63 2011-04-19 01:15:51.000 109 33350.50 327.55 2354.39 36.63 2011-04-19 01:15:52.000 109 33350.47 327.53 2354.34 36.63 2011-04-19 01:15:53.000 109 33350.61 327.46 2354.35 36.63 2011-04-19 01:15:54.000 109 33350.52 327.48 2354.37 36.63 2011-04-19 01:15:55.000 109 33350.51 327.46 2354.33 36.63 2011-04-19 01:15:56.000 109 33350.44 327.52 2354.33 36.63 2011-04-19 01:15:57.000 109 33350.56 327.52 2354.34 36.63 2011-04-19 01:15:58.000 109 33350.49 327.51 2354.33 36.63 2011-04-19 01:15:59.000 109 33350.54 327.47 2354.31 36.63 2011-04-19 01:16:00.000 109 33350.59 327.48 2354.31 36.63 2011-04-19 01:16:01.000 109 33350.54 327.55 2354.27 36.63 2011-04-19 01:16:02.000 109 33350.47 327.50 2354.32 36.63 2011-04-19 01:16:03.000 109 33350.56 327.51 2354.36 36.63 2011-04-19 01:16:04.000 109 33350.59 327.49 2354.34 36.63 2011-04-19 01:16:05.000 109 33350.57 327.47 2354.36 36.63 2011-04-19 01:16:06.000 109 33350.56 327.44 2354.40 36.63 2011-04-19 01:16:07.000 109 33350.71 327.45 2354.33 36.63 2011-04-19 01:16:08.000 109 33350.56 327.45 2354.33 36.63 2011-04-19 01:16:09.000 109 33350.56 327.44 2354.37 36.63 2011-04-19 01:16:10.000 109 33350.51 327.44 2354.31 36.63 2011-04-19 01:16:11.000 109 33350.60 327.43 2354.31 36.63 2011-04-19 01:16:12.000 109 33350.59 327.44 2354.35 36.63 2011-04-19 01:16:13.000 109 33350.54 327.46 2354.38 36.63 2011-04-19 01:16:14.000 109 33350.63 327.44 2354.32 36.63 2011-04-19 01:16:15.000 109 33350.50 327.45 2354.30 36.63 2011-04-19 01:16:16.000 109 33350.53 327.48 2354.30 36.63 2011-04-19 01:16:17.000 109 33350.53 327.48 2354.36 36.63 2011-04-19 01:16:18.000 109 33350.50 327.51 2354.31 36.63 2011-04-19 01:16:19.000 109 33350.57 327.42 2354.32 36.63 2011-04-19 01:16:20.000 109 33350.47 327.51 2354.35 36.63 2011-04-19 01:16:21.000 109 33350.44 327.46 2354.31 36.63 2011-04-19 01:16:22.000 109 33350.50 327.44 2354.32 36.63 2011-04-19 01:16:23.000 109 33350.51 327.47 2354.36 36.63 2011-04-19 01:16:24.000 109 33350.51 327.48 2354.30 36.63 2011-04-19 01:16:25.000 109 33350.59 327.48 2354.34 36.63 2011-04-19 01:16:26.000 109 33350.63 327.42 2354.32 36.63 2011-04-19 01:16:27.000 109 33350.47 327.48 2354.31 36.63 2011-04-19 01:16:28.000 109 33350.47 327.45 2354.21 36.63 2011-04-19 01:16:29.000 109 33350.53 327.45 2354.31 36.63 2011-04-19 01:16:30.000 109 33350.57 327.48 2354.32 36.63 2011-04-19 01:16:31.000 109 33350.57 327.44 2354.24 36.63 2011-04-19 01:16:32.000 109 33350.49 327.48 2354.28 36.63 2011-04-19 01:16:33.000 109 33350.49 327.44 2354.36 36.63 2011-04-19 01:16:34.000 109 33350.51 327.43 2354.37 36.63 2011-04-19 01:16:35.000 109 33350.57 327.45 2354.37 36.63 2011-04-19 01:16:36.000 109 33350.49 327.48 2354.36 36.63 2011-04-19 01:16:37.000 109 33350.56 327.43 2354.39 36.63 2011-04-19 01:16:38.000 109 33350.56 327.45 2354.30 36.63 2011-04-19 01:16:39.000 109 33350.55 327.48 2354.31 36.63 2011-04-19 01:16:40.000 109 33350.55 327.45 2354.36 36.63 2011-04-19 01:16:41.000 109 33350.53 327.44 2354.34 36.63 2011-04-19 01:16:42.000 109 33350.58 327.44 2354.37 36.63 2011-04-19 01:16:43.000 109 33350.54 327.44 2354.27 36.63 2011-04-19 01:16:44.000 109 33350.52 327.44 2354.34 36.63 2011-04-19 01:16:45.000 109 33350.55 327.46 2354.28 36.63 2011-04-19 01:16:46.000 109 33350.49 327.43 2354.30 36.63 2011-04-19 01:16:47.000 109 33350.60 327.47 2354.39 36.63 2011-04-19 01:16:48.000 109 33350.55 327.45 2354.33 36.63 2011-04-19 01:16:49.000 109 33350.52 327.45 2354.30 36.63 2011-04-19 01:16:50.000 109 33350.55 327.48 2354.34 36.63 2011-04-19 01:16:51.000 109 33350.51 327.43 2354.42 36.63 2011-04-19 01:16:52.000 109 33350.54 327.45 2354.46 36.63 2011-04-19 01:16:53.000 109 33350.57 327.43 2354.38 36.63 2011-04-19 01:16:54.000 109 33350.48 327.43 2354.36 36.63 2011-04-19 01:16:55.000 109 33350.47 327.48 2354.39 36.63 2011-04-19 01:16:56.000 109 33350.52 327.46 2354.31 36.63 2011-04-19 01:16:57.000 109 33350.53 327.43 2354.22 36.63 2011-04-19 01:16:58.000 109 33350.39 327.44 2354.25 36.63 2011-04-19 01:16:59.000 109 33350.54 327.47 2354.40 36.63 2011-04-19 01:17:00.000 109 33350.54 327.40 2354.31 36.63 2011-04-19 01:17:01.000 109 33350.56 327.40 2354.38 36.63 2011-04-19 01:17:02.000 109 33350.46 327.39 2354.28 36.63 2011-04-19 01:17:03.000 109 33350.59 327.44 2354.36 36.63 2011-04-19 01:17:04.000 109 33350.52 327.41 2354.37 36.63 2011-04-19 01:17:05.000 109 33350.48 327.46 2354.38 36.63 2011-04-19 01:17:06.000 109 33350.51 327.44 2354.30 36.63 2011-04-19 01:17:07.000 109 33350.47 327.47 2354.29 36.63 2011-04-19 01:17:08.000 109 33350.47 327.46 2354.36 36.63 2011-04-19 01:17:09.000 109 33350.50 327.47 2354.33 36.63 2011-04-19 01:17:10.000 109 33350.46 327.48 2354.37 36.63 2011-04-19 01:17:11.000 109 33350.47 327.47 2354.37 36.63 2011-04-19 01:17:12.000 109 33350.54 327.45 2354.32 36.63 2011-04-19 01:17:13.000 109 33350.53 327.48 2354.33 36.63 2011-04-19 01:17:14.000 109 33350.47 327.48 2354.41 36.63 2011-04-19 01:17:15.000 109 33350.47 327.41 2354.36 36.63 2011-04-19 01:17:16.000 109 33350.34 327.44 2354.30 36.63 2011-04-19 01:17:17.000 109 33350.44 327.46 2354.29 36.63 2011-04-19 01:17:18.000 109 33350.51 327.44 2354.35 36.63 2011-04-19 01:17:19.000 109 33350.47 327.43 2354.29 36.63 2011-04-19 01:17:20.000 109 33350.41 327.42 2354.27 36.63 2011-04-19 01:17:21.000 109 33350.53 327.43 2354.34 36.63 2011-04-19 01:17:22.000 109 33350.48 327.41 2354.38 36.63 2011-04-19 01:17:23.000 109 33350.43 327.44 2354.37 36.63 2011-04-19 01:17:24.000 109 33350.40 327.44 2354.38 36.63 2011-04-19 01:17:25.000 109 33350.41 327.41 2354.40 36.63 2011-04-19 01:17:26.000 109 33350.41 327.44 2354.36 36.63 2011-04-19 01:17:27.000 109 33350.44 327.45 2354.40 36.63 2011-04-19 01:17:28.000 109 33350.43 327.46 2354.38 36.63 2011-04-19 01:17:29.000 109 33350.45 327.40 2354.36 36.63 2011-04-19 01:17:30.000 109 33350.46 327.48 2354.35 36.63 2011-04-19 01:17:31.000 109 33350.46 327.40 2354.34 36.63 2011-04-19 01:17:32.000 109 33350.39 327.39 2354.35 36.63 2011-04-19 01:17:33.000 109 33350.56 327.42 2354.34 36.63 2011-04-19 01:17:34.000 109 33350.51 327.44 2354.31 36.63 2011-04-19 01:17:35.000 109 33350.59 327.42 2354.40 36.63 2011-04-19 01:17:36.000 109 33350.44 327.40 2354.28 36.63 2011-04-19 01:17:37.000 109 33350.59 327.40 2354.41 36.63 2011-04-19 01:17:38.000 109 33350.50 327.39 2354.39 36.63 2011-04-19 01:17:39.000 109 33350.49 327.44 2354.30 36.63 2011-04-19 01:17:40.000 109 33350.42 327.44 2354.28 36.63 2011-04-19 01:17:41.000 109 33350.47 327.40 2354.39 36.63 2011-04-19 01:17:42.000 109 33350.46 327.43 2354.33 36.63 2011-04-19 01:17:43.000 109 33350.51 327.42 2354.36 36.63 2011-04-19 01:17:44.000 109 33350.55 327.42 2354.34 36.63 2011-04-19 01:17:45.000 109 33350.46 327.43 2354.37 36.63 2011-04-19 01:17:46.000 109 33350.46 327.45 2354.33 36.63 2011-04-19 01:17:47.000 109 33350.52 327.39 2354.40 36.63 2011-04-19 01:17:48.000 109 33350.53 327.44 2354.33 36.63 2011-04-19 01:17:49.000 109 33350.51 327.38 2354.31 36.63 2011-04-19 01:17:50.000 109 33350.57 327.40 2354.38 36.63 2011-04-19 01:17:51.000 109 33350.60 327.43 2354.29 36.63 2011-04-19 01:17:52.000 109 33350.57 327.38 2354.24 36.63 2011-04-19 01:17:53.000 109 33350.59 327.41 2354.31 36.63 2011-04-19 01:17:54.000 109 33350.51 327.43 2354.31 36.63 2011-04-19 01:17:55.000 109 33350.60 327.41 2354.35 36.63 2011-04-19 01:17:56.000 109 33350.54 327.41 2354.35 36.63 2011-04-19 01:17:57.000 109 33350.57 327.45 2354.34 36.63 2011-04-19 01:17:58.000 109 33350.58 327.43 2354.31 36.63 2011-04-19 01:17:59.000 109 33350.50 327.43 2354.32 36.63 2011-04-19 01:18:00.000 109 33350.56 327.43 2354.32 36.63 2011-04-19 01:18:01.000 109 33350.51 327.43 2354.30 36.63 2011-04-19 01:18:02.000 109 33350.60 327.45 2354.28 36.63 2011-04-19 01:18:03.000 109 33350.54 327.44 2354.35 36.63 2011-04-19 01:18:04.000 109 33350.53 327.42 2354.30 36.63 2011-04-19 01:18:05.000 109 33350.55 327.43 2354.29 36.63 2011-04-19 01:18:06.000 109 33350.61 327.41 2354.37 36.63 2011-04-19 01:18:07.000 109 33350.63 327.42 2354.32 36.63 2011-04-19 01:18:08.000 109 33350.44 327.43 2354.37 36.63 2011-04-19 01:18:09.000 109 33350.49 327.40 2354.26 36.63 2011-04-19 01:18:10.000 109 33350.60 327.43 2354.25 36.63 2011-04-19 01:18:11.000 109 33350.59 327.44 2354.32 36.63 2011-04-19 01:18:12.000 109 33350.57 327.42 2354.33 36.63 2011-04-19 01:18:13.000 109 33350.57 327.43 2354.21 36.63 2011-04-19 01:18:14.000 109 33350.57 327.41 2354.25 36.63 2011-04-19 01:18:15.000 109 33350.57 327.37 2354.33 36.63 2011-04-19 01:18:16.000 109 33350.58 327.37 2354.31 36.63 2011-04-19 01:18:17.000 109 33350.61 327.42 2354.29 36.63 2011-04-19 01:18:18.000 109 33350.69 327.39 2354.29 36.63 2011-04-19 01:18:19.000 109 33350.59 327.44 2354.29 36.63 2011-04-19 01:18:20.000 109 33350.49 327.37 2354.25 36.63 2011-04-19 01:18:21.000 109 33350.66 327.42 2354.32 36.63 2011-04-19 01:18:22.000 109 33350.59 327.41 2354.32 36.63 2011-04-19 01:18:23.000 109 33350.56 327.40 2354.23 36.63 2011-04-19 01:18:24.000 109 33350.56 327.42 2354.42 36.63 2011-04-19 01:18:25.000 109 33350.53 327.40 2354.30 36.63 2011-04-19 01:18:26.000 109 33350.65 327.42 2354.34 36.63 2011-04-19 01:18:27.000 109 33350.69 327.42 2354.30 36.63 2011-04-19 01:18:28.000 109 33350.66 327.39 2354.35 36.63 2011-04-19 01:18:29.000 109 33350.54 327.44 2354.38 36.63 2011-04-19 01:18:30.000 109 33350.56 327.39 2354.34 36.63 2011-04-19 01:18:31.000 109 33350.56 327.41 2354.27 36.63 2011-04-19 01:18:32.000 109 33350.51 327.46 2354.36 36.63 2011-04-19 01:18:33.000 109 33350.71 327.42 2354.31 36.63 2011-04-19 01:18:34.000 109 33350.66 327.39 2354.32 36.63 2011-04-19 01:18:35.000 109 33350.61 327.44 2354.34 36.63 2011-04-19 01:18:36.000 109 33350.61 327.43 2354.32 36.63 2011-04-19 01:18:37.000 109 33350.63 327.43 2354.36 36.63 2011-04-19 01:18:38.000 109 33350.65 327.45 2354.37 36.63 2011-04-19 01:18:39.000 109 33350.57 327.43 2354.38 36.63 2011-04-19 01:18:40.000 109 33350.59 327.44 2354.33 36.63 2011-04-19 01:18:41.000 109 33350.67 327.39 2354.29 36.63 2011-04-19 01:18:42.000 109 33350.62 327.45 2354.35 36.63 2011-04-19 01:18:43.000 109 33350.68 327.40 2354.34 36.63 2011-04-19 01:18:44.000 109 33350.62 327.44 2354.27 36.63 2011-04-19 01:18:45.000 109 33350.55 327.42 2354.34 36.63 2011-04-19 01:18:46.000 109 33350.49 327.40 2354.30 36.63 2011-04-19 01:18:47.000 109 33350.63 327.43 2354.32 36.63 2011-04-19 01:18:48.000 109 33350.63 327.44 2354.37 36.63 2011-04-19 01:18:49.000 109 33350.55 327.48 2354.32 36.63 2011-04-19 01:18:50.000 109 33350.63 327.34 2354.31 36.63 2011-04-19 01:18:51.000 109 33350.59 327.45 2354.32 36.63 2011-04-19 01:18:52.000 109 33350.63 327.44 2354.31 36.63 2011-04-19 01:18:53.000 109 33350.66 327.44 2354.30 36.63 2011-04-19 01:18:54.000 109 33350.57 327.41 2354.28 36.63 2011-04-19 01:18:55.000 109 33350.62 327.42 2354.37 36.63 2011-04-19 01:18:56.000 109 33350.63 327.47 2354.37 36.63 2011-04-19 01:18:57.000 109 33350.54 327.44 2354.30 36.63 2011-04-19 01:18:58.000 109 33350.66 327.41 2354.34 36.63 2011-04-19 01:18:59.000 109 33350.60 327.43 2354.23 36.63 2011-04-19 01:19:00.000 109 33350.56 327.44 2354.35 36.63 2011-04-19 01:19:01.000 109 33350.68 327.47 2354.31 36.63 2011-04-19 01:19:02.000 109 33350.65 327.43 2354.36 36.63 2011-04-19 01:19:03.000 109 33350.60 327.45 2354.34 36.63 2011-04-19 01:19:04.000 109 33350.59 327.42 2354.33 36.63 2011-04-19 01:19:05.000 109 33350.64 327.45 2354.31 36.63 2011-04-19 01:19:06.000 109 33350.62 327.41 2354.37 36.63 2011-04-19 01:19:07.000 109 33350.58 327.42 2354.36 36.63 2011-04-19 01:19:08.000 109 33350.66 327.41 2354.29 36.63 2011-04-19 01:19:09.000 109 33350.57 327.44 2354.28 36.63 2011-04-19 01:19:10.000 109 33350.59 327.44 2354.29 36.63 2011-04-19 01:19:11.000 109 33350.72 327.42 2354.31 36.63 2011-04-19 01:19:12.000 109 33350.69 327.42 2354.37 36.63 2011-04-19 01:19:13.000 109 33350.77 327.40 2354.27 36.63 2011-04-19 01:19:14.000 109 33350.74 327.46 2354.21 36.63 2011-04-19 01:19:15.000 109 33350.71 327.40 2354.28 36.63 2011-04-19 01:19:16.000 109 33350.63 327.42 2354.29 36.63 2011-04-19 01:19:17.000 109 33350.66 327.42 2354.40 36.63 2011-04-19 01:19:18.000 109 33350.71 327.42 2354.35 36.63 2011-04-19 01:19:19.000 109 33350.63 327.44 2354.34 36.63 2011-04-19 01:19:20.000 109 33350.65 327.43 2354.28 36.63 2011-04-19 01:19:21.000 109 33350.74 327.44 2354.22 36.63 2011-04-19 01:19:22.000 109 33350.64 327.46 2354.30 36.63 2011-04-19 01:19:23.000 109 33350.72 327.42 2354.31 36.63 2011-04-19 01:19:24.000 109 33350.70 327.43 2354.28 36.63 2011-04-19 01:19:25.000 109 33350.79 327.39 2354.37 36.63 2011-04-19 01:19:26.000 109 33350.65 327.44 2354.27 36.63 2011-04-19 01:19:27.000 109 33350.71 327.46 2354.31 36.63 2011-04-19 01:19:28.000 109 33350.63 327.45 2354.34 36.63 2011-04-19 01:19:29.000 109 33350.74 327.42 2354.32 36.63 2011-04-19 01:19:30.000 109 33350.74 327.44 2354.30 36.63 2011-04-19 01:19:31.000 109 33350.76 327.48 2354.27 36.63 2011-04-19 01:19:32.000 109 33350.74 327.41 2354.25 36.63 2011-04-19 01:19:33.000 109 33350.74 327.43 2354.32 36.63 2011-04-19 01:19:34.000 109 33350.73 327.43 2354.31 36.63 2011-04-19 01:19:35.000 109 33350.74 327.46 2354.27 36.63 2011-04-19 01:19:36.000 109 33350.78 327.44 2354.29 36.63 2011-04-19 01:19:37.000 109 33350.75 327.48 2354.32 36.63 2011-04-19 01:19:38.000 109 33350.81 327.46 2354.34 36.63 2011-04-19 01:19:39.000 109 33350.73 327.45 2354.39 36.63 2011-04-19 01:19:40.000 109 33350.80 327.44 2354.31 36.63 2011-04-19 01:19:41.000 109 33350.77 327.42 2354.38 36.63 2011-04-19 01:19:42.000 109 33350.74 327.46 2354.28 36.63 2011-04-19 01:19:43.000 109 33350.75 327.43 2354.37 36.63 2011-04-19 01:19:44.000 109 33350.68 327.43 2354.32 36.63 2011-04-19 01:19:45.000 109 33350.82 327.45 2354.34 36.63 2011-04-19 01:19:46.000 109 33350.69 327.43 2354.39 36.63 2011-04-19 01:19:47.000 109 33350.86 327.42 2354.37 36.63 2011-04-19 01:19:48.000 109 33350.75 327.40 2354.29 36.63 2011-04-19 01:19:49.000 109 33350.82 327.41 2354.28 36.63 2011-04-19 01:19:50.000 109 33350.81 327.44 2354.36 36.63 2011-04-19 01:19:51.000 109 33350.75 327.47 2354.32 36.63 2011-04-19 01:19:52.000 109 33350.77 327.42 2354.25 36.63 2011-04-19 01:19:53.000 109 33350.77 327.45 2354.31 36.63 2011-04-19 01:19:54.000 109 33350.78 327.38 2354.32 36.63 2011-04-19 01:19:55.000 109 33350.76 327.37 2354.25 36.63 2011-04-19 01:19:56.000 109 33350.70 327.40 2354.31 36.63 2011-04-19 01:19:57.000 109 33350.77 327.41 2354.32 36.63 2011-04-19 01:19:58.000 109 33350.79 327.34 2354.35 36.63 2011-04-19 01:19:59.000 109 33350.74 327.39 2354.28 36.63 2011-04-19 01:20:00.000 109 33350.70 327.39 2354.35 36.63 2011-04-19 01:20:01.000 109 33350.95 327.38 2354.40 36.63 2011-04-19 01:20:02.000 109 33350.76 327.39 2354.30 36.63 2011-04-19 01:20:03.000 109 33350.72 327.46 2354.22 36.63 2011-04-19 01:20:04.000 109 33350.74 327.43 2354.25 36.63 2011-04-19 01:20:05.000 109 33350.76 327.44 2354.26 36.63 2011-04-19 01:20:06.000 109 33350.77 327.43 2354.36 36.63 2011-04-19 01:20:07.000 109 33350.86 327.43 2354.33 36.63 2011-04-19 01:20:08.000 109 33350.79 327.44 2354.32 36.63 2011-04-19 01:20:09.000 109 33350.78 327.43 2354.30 36.63 2011-04-19 01:20:10.000 109 33350.72 327.39 2354.32 36.63 2011-04-19 01:20:11.000 109 33350.78 327.41 2354.36 36.63 2011-04-19 01:20:12.000 109 33350.71 327.39 2354.30 36.63 2011-04-19 01:20:13.000 109 33350.85 327.39 2354.28 36.63 2011-04-19 01:20:14.000 109 33350.81 327.43 2354.33 36.63 2011-04-19 01:20:15.000 109 33350.81 327.40 2354.39 36.63 2011-04-19 01:20:16.000 109 33350.79 327.40 2354.37 36.63 2011-04-19 01:20:17.000 109 33350.77 327.40 2354.28 36.63 2011-04-19 01:20:18.000 109 33350.82 327.40 2354.36 36.63 2011-04-19 01:20:19.000 109 33350.74 327.37 2354.38 36.63 2011-04-19 01:20:20.000 109 33350.76 327.44 2354.27 36.63 2011-04-19 01:20:21.000 109 33350.84 327.37 2354.26 36.63 2011-04-19 01:20:22.000 109 33350.81 327.40 2354.29 36.63 2011-04-19 01:20:23.000 109 33350.86 327.40 2354.27 36.63 2011-04-19 01:20:24.000 109 33350.81 327.43 2354.31 36.63 2011-04-19 01:20:25.000 109 33350.88 327.41 2354.28 36.63 2011-04-19 01:20:26.000 109 33350.90 327.43 2354.28 36.63 2011-04-19 01:20:27.000 109 33350.85 327.42 2354.29 36.63 2011-04-19 01:20:28.000 109 33350.77 327.39 2354.22 36.63 2011-04-19 01:20:29.000 109 33350.86 327.41 2354.28 36.63 2011-04-19 01:20:30.000 109 33350.84 327.47 2354.32 36.63 2011-04-19 01:20:31.000 109 33350.94 327.42 2354.24 36.63 2011-04-19 01:20:32.000 109 33350.84 327.45 2354.31 36.63 2011-04-19 01:20:33.000 109 33350.91 327.48 2354.23 36.63 2011-04-19 01:20:34.000 109 33350.83 327.44 2354.22 36.63 2011-04-19 01:20:35.000 109 33350.93 327.44 2354.26 36.63 2011-04-19 01:20:36.000 109 33350.93 327.41 2354.32 36.63 2011-04-19 01:20:37.000 109 33350.86 327.44 2354.39 36.63 2011-04-19 01:20:38.000 109 33350.94 327.44 2354.28 36.63 2011-04-19 01:20:39.000 109 33350.93 327.41 2354.39 36.63 2011-04-19 01:20:40.000 109 33350.90 327.40 2354.40 36.63 2011-04-19 01:20:41.000 109 33350.91 327.39 2354.31 36.63 2011-04-19 01:20:42.000 109 33350.96 327.42 2354.36 36.63 2011-04-19 01:20:43.000 109 33350.93 327.37 2354.28 36.63 2011-04-19 01:20:44.000 109 33350.96 327.43 2354.28 36.63 2011-04-19 01:20:45.000 109 33350.87 327.43 2354.23 36.63 2011-04-19 01:20:46.000 109 33350.91 327.45 2354.30 36.63 2011-04-19 01:20:47.000 109 33350.91 327.41 2354.32 36.63 2011-04-19 01:20:48.000 109 33350.95 327.43 2354.22 36.63 2011-04-19 01:20:49.000 109 33350.94 327.43 2354.33 36.63 2011-04-19 01:20:50.000 109 33351.01 327.42 2354.32 36.63 2011-04-19 01:20:51.000 109 33350.93 327.43 2354.22 36.63 2011-04-19 01:20:52.000 109 33350.96 327.41 2354.27 36.63 2011-04-19 01:20:53.000 109 33350.94 327.42 2354.25 36.63 2011-04-19 01:20:54.000 109 33350.94 327.40 2354.34 36.63 2011-04-19 01:20:55.000 109 33351.04 327.39 2354.24 36.63 2011-04-19 01:20:56.000 109 33350.91 327.39 2354.34 36.63 2011-04-19 01:20:57.000 109 33350.95 327.42 2354.31 36.63 2011-04-19 01:20:58.000 109 33351.02 327.42 2354.32 36.63 2011-04-19 01:20:59.000 109 33350.98 327.45 2354.24 36.63 2011-04-19 01:21:00.000 109 33350.96 327.43 2354.34 36.63 2011-04-19 01:21:01.000 109 33350.93 327.37 2354.27 36.63 2011-04-19 01:21:02.000 109 33350.86 327.39 2354.20 36.63 2011-04-19 01:21:03.000 109 33351.15 327.41 2354.32 36.63 2011-04-19 01:21:04.000 109 33350.95 327.40 2354.32 36.63 2011-04-19 01:21:05.000 109 33351.06 327.40 2354.22 36.63 2011-04-19 01:21:06.000 109 33351.11 327.39 2354.26 36.63 2011-04-19 01:21:07.000 109 33351.12 327.35 2354.24 36.63 2011-04-19 01:21:08.000 109 33350.97 327.42 2354.28 36.63 2011-04-19 01:21:09.000 109 33351.10 327.41 2354.21 36.63 2011-04-19 01:21:10.000 109 33351.01 327.38 2354.21 36.63 2011-04-19 01:21:11.000 109 33350.96 327.40 2354.19 36.63 2011-04-19 01:21:12.000 109 33351.00 327.37 2354.18 36.63 2011-04-19 01:21:13.000 109 33350.96 327.42 2354.26 36.63 2011-04-19 01:21:14.000 109 33350.94 327.36 2354.25 36.63 2011-04-19 01:21:15.000 109 33351.06 327.41 2354.29 36.63 2011-04-19 01:21:16.000 109 33351.04 327.39 2354.30 36.63 2011-04-19 01:21:17.000 109 33351.04 327.38 2354.32 36.63 2011-04-19 01:21:18.000 109 33351.03 327.38 2354.27 36.63 2011-04-19 01:21:19.000 109 33350.97 327.38 2354.25 36.63 2011-04-19 01:21:20.000 109 33351.04 327.39 2354.21 36.63 2011-04-19 01:21:21.000 109 33351.03 327.39 2354.30 36.63 2011-04-19 01:21:22.000 109 33351.02 327.38 2354.28 36.63 2011-04-19 01:21:23.000 109 33350.98 327.37 2354.22 36.63 2011-04-19 01:21:24.000 109 33350.96 327.39 2354.29 36.63 2011-04-19 01:21:25.000 109 33351.14 327.40 2354.19 36.63 2011-04-19 01:21:26.000 109 33350.97 327.38 2354.18 36.63 2011-04-19 01:21:27.000 109 33351.01 327.37 2354.31 36.63 2011-04-19 01:21:28.000 109 33351.00 327.39 2354.26 36.63 2011-04-19 01:21:29.000 109 33351.03 327.40 2354.28 36.63 2011-04-19 01:21:30.000 109 33351.07 327.42 2354.24 36.63 2011-04-19 01:21:31.000 109 33351.00 327.37 2354.28 36.63 2011-04-19 01:21:32.000 109 33351.15 327.33 2354.22 36.63 2011-04-19 01:21:33.000 109 33351.13 327.39 2354.24 36.63 2011-04-19 01:21:34.000 109 33351.04 327.39 2354.18 36.63 2011-04-19 01:21:35.000 109 33351.06 327.37 2354.26 36.63 2011-04-19 01:21:36.000 109 33351.04 327.36 2354.20 36.63 2011-04-19 01:21:37.000 109 33351.03 327.39 2354.22 36.63 2011-04-19 01:21:38.000 109 33351.09 327.37 2354.23 36.63 2011-04-19 01:21:39.000 109 33351.00 327.40 2354.19 36.63 2011-04-19 01:21:40.000 109 33351.09 327.37 2354.21 36.63 2011-04-19 01:21:41.000 109 33351.10 327.41 2354.25 36.63 2011-04-19 01:21:42.000 109 33351.00 327.35 2354.27 36.63 2011-04-19 01:21:43.000 109 33351.14 327.34 2354.34 36.63 2011-04-19 01:21:44.000 109 33351.06 327.36 2354.20 36.63 2011-04-19 01:21:45.000 109 33351.03 327.36 2354.23 36.63 2011-04-19 01:21:46.000 109 33351.00 327.35 2354.27 36.63 2011-04-19 01:21:47.000 109 33351.10 327.38 2354.25 36.63 2011-04-19 01:21:48.000 109 33351.09 327.37 2354.29 36.63 2011-04-19 01:21:49.000 109 33351.01 327.37 2354.24 36.63 2011-04-19 01:21:50.000 109 33351.19 327.36 2354.25 36.63 2011-04-19 01:21:51.000 109 33351.07 327.39 2354.34 36.63 2011-04-19 01:21:52.000 109 33351.13 327.35 2354.26 36.63 2011-04-19 01:21:53.000 109 33351.07 327.37 2354.27 36.63 2011-04-19 01:21:54.000 109 33351.05 327.37 2354.30 36.63 2011-04-19 01:21:55.000 109 33351.07 327.36 2354.32 36.63 2011-04-19 01:21:56.000 109 33351.09 327.36 2354.26 36.63 2011-04-19 01:21:57.000 109 33351.14 327.34 2354.27 36.63 2011-04-19 01:21:58.000 109 33351.09 327.35 2354.25 36.63 2011-04-19 01:21:59.000 109 33351.14 327.33 2354.28 36.63 2011-04-19 01:22:00.000 109 33351.17 327.37 2354.24 36.63 2011-04-19 01:22:01.000 109 33351.02 327.33 2354.28 36.63 2011-04-19 01:22:02.000 109 33351.04 327.36 2354.30 36.63 2011-04-19 01:22:03.000 109 33351.19 327.35 2354.25 36.63 2011-04-19 01:22:04.000 109 33351.08 327.35 2354.22 36.63 2011-04-19 01:22:05.000 109 33351.14 327.34 2354.17 36.63 2011-04-19 01:22:06.000 109 33351.15 327.35 2354.25 36.63 2011-04-19 01:22:07.000 109 33351.07 327.30 2354.25 36.63 2011-04-19 01:22:08.000 109 33351.12 327.32 2354.25 36.63 2011-04-19 01:22:09.000 109 33351.14 327.38 2354.20 36.63 2011-04-19 01:22:10.000 109 33351.06 327.31 2354.26 36.63 2011-04-19 01:22:11.000 109 33351.06 327.33 2354.25 36.63 2011-04-19 01:22:12.000 109 33351.14 327.31 2354.22 36.63 2011-04-19 01:22:13.000 109 33351.09 327.37 2354.30 36.63 2011-04-19 01:22:14.000 109 33351.07 327.33 2354.26 36.63 2011-04-19 01:22:15.000 109 33351.24 327.33 2354.27 36.63 2011-04-19 01:22:16.000 109 33351.11 327.28 2354.15 36.63 2011-04-19 01:22:17.000 109 33351.14 327.36 2354.19 36.63 2011-04-19 01:22:18.000 109 33351.11 327.33 2354.24 36.63 2011-04-19 01:22:19.000 109 33351.13 327.32 2354.19 36.63 2011-04-19 01:22:20.000 109 33351.18 327.31 2354.24 36.63 2011-04-19 01:22:21.000 109 33351.11 327.31 2354.17 36.63 2011-04-19 01:22:22.000 109 33351.12 327.32 2354.16 36.63 2011-04-19 01:22:23.000 109 33351.17 327.32 2354.19 36.63 2011-04-19 01:22:24.000 109 33351.14 327.34 2354.22 36.63 2011-04-19 01:22:25.000 109 33351.19 327.34 2354.28 36.63 2011-04-19 01:22:26.000 109 33351.31 327.31 2354.31 36.63 2011-04-19 01:22:27.000 109 33351.11 327.32 2354.25 36.63 2011-04-19 01:22:28.000 109 33351.08 327.34 2354.19 36.63 2011-04-19 01:22:29.000 109 33351.12 327.27 2354.22 36.63 2011-04-19 01:22:30.000 109 33351.19 327.30 2354.30 36.63 2011-04-19 01:22:31.000 109 33351.14 327.31 2354.29 36.63 2011-04-19 01:22:32.000 109 33351.18 327.33 2354.23 36.63 2011-04-19 01:22:33.000 109 33351.24 327.33 2354.19 36.63 2011-04-19 01:22:34.000 109 33351.18 327.33 2354.24 36.63 2011-04-19 01:22:35.000 109 33351.18 327.29 2354.31 36.63 2011-04-19 01:22:36.000 109 33351.07 327.31 2354.22 36.63 2011-04-19 01:22:37.000 109 33351.27 327.32 2354.20 36.63 2011-04-19 01:22:38.000 109 33351.11 327.31 2354.26 36.63 2011-04-19 01:22:39.000 109 33351.24 327.37 2354.27 36.63 2011-04-19 01:22:40.000 109 33351.11 327.31 2354.25 36.63 2011-04-19 01:22:41.000 109 33351.13 327.30 2354.29 36.63 2011-04-19 01:22:42.000 109 33351.22 327.29 2354.27 36.63 2011-04-19 01:22:43.000 109 33351.12 327.31 2354.30 36.63 2011-04-19 01:22:44.000 109 33351.12 327.31 2354.27 36.63 2011-04-19 01:22:45.000 109 33351.16 327.32 2354.30 36.63 2011-04-19 01:22:46.000 109 33351.17 327.36 2354.25 36.63 2011-04-19 01:22:47.000 109 33351.22 327.28 2354.21 36.63 2011-04-19 01:22:48.000 109 33351.15 327.32 2354.32 36.63 2011-04-19 01:22:49.000 109 33351.13 327.30 2354.20 36.63 2011-04-19 01:22:50.000 109 33351.12 327.33 2354.29 36.63 2011-04-19 01:22:51.000 109 33351.07 327.28 2354.17 36.63 2011-04-19 01:22:52.000 109 33351.07 327.31 2354.20 36.63 2011-04-19 01:22:53.000 109 33351.10 327.31 2354.25 36.63 2011-04-19 01:22:54.000 109 33351.28 327.32 2354.11 36.63 2011-04-19 01:22:55.000 109 33351.14 327.30 2354.15 36.63 2011-04-19 01:22:56.000 109 33351.18 327.29 2354.32 36.63 2011-04-19 01:22:57.000 109 33351.16 327.33 2354.27 36.63 2011-04-19 01:22:58.000 109 33351.17 327.31 2354.25 36.63 2011-04-19 01:22:59.000 109 33351.15 327.29 2354.25 36.63 2011-04-19 01:23:00.000 109 33351.22 327.28 2354.21 36.63 2011-04-19 01:23:01.000 109 33351.23 327.29 2354.15 36.63 2011-04-19 01:23:02.000 109 33351.24 327.29 2354.25 36.63 2011-04-19 01:23:03.000 109 33351.18 327.32 2354.29 36.63 2011-04-19 01:23:04.000 109 33351.22 327.31 2354.24 36.63 2011-04-19 01:23:05.000 109 33351.25 327.27 2354.26 36.63 2011-04-19 01:23:06.000 109 33351.27 327.27 2354.34 36.63 2011-04-19 01:23:07.000 109 33351.24 327.30 2354.15 36.63 2011-04-19 01:23:08.000 109 33351.27 327.31 2354.30 36.63 2011-04-19 01:23:09.000 109 33351.23 327.33 2354.29 36.63 2011-04-19 01:23:10.000 109 33351.23 327.26 2354.27 36.63 2011-04-19 01:23:11.000 109 33351.28 327.29 2354.27 36.63 2011-04-19 01:23:12.000 109 33351.25 327.31 2354.22 36.63 2011-04-19 01:23:13.000 109 33351.30 327.26 2354.22 36.63 2011-04-19 01:23:14.000 109 33351.33 327.30 2354.18 36.63 2011-04-19 01:23:15.000 109 33351.27 327.25 2354.25 36.63 2011-04-19 01:23:16.000 109 33351.32 327.26 2354.27 36.63 2011-04-19 01:23:17.000 109 33351.25 327.26 2354.21 36.63 2011-04-19 01:23:18.000 109 33351.25 327.25 2354.17 36.63 2011-04-19 01:23:19.000 109 33351.35 327.28 2354.27 36.63 2011-04-19 01:23:20.000 109 33351.27 327.27 2354.17 36.63 2011-04-19 01:23:21.000 109 33351.28 327.25 2354.25 36.63 2011-04-19 01:23:22.000 109 33351.28 327.22 2354.19 36.63 2011-04-19 01:23:23.000 109 33351.27 327.24 2354.25 36.63 2011-04-19 01:23:24.000 109 33351.23 327.30 2354.16 36.63 2011-04-19 01:23:25.000 109 33351.34 327.26 2354.21 36.63 2011-04-19 01:23:26.000 109 33351.33 327.28 2354.22 36.63 2011-04-19 01:23:27.000 109 33351.22 327.25 2354.21 36.63 2011-04-19 01:23:28.000 109 33351.29 327.23 2354.21 36.63 2011-04-19 01:23:29.000 109 33351.30 327.20 2354.21 36.63 2011-04-19 01:23:30.000 109 33351.23 327.23 2354.18 36.63 2011-04-19 01:23:31.000 109 33351.26 327.25 2354.16 36.63 2011-04-19 01:23:32.000 109 33351.23 327.23 2354.25 36.63 2011-04-19 01:23:33.000 109 33351.37 327.25 2354.30 36.63 2011-04-19 01:23:34.000 109 33351.23 327.23 2354.22 36.63 2011-04-19 01:23:35.000 109 33351.29 327.25 2354.22 36.63 2011-04-19 01:23:36.000 109 33351.31 327.25 2354.25 36.63 2011-04-19 01:23:37.000 109 33351.31 327.26 2354.30 36.63 2011-04-19 01:23:38.000 109 33351.29 327.25 2354.22 36.63 2011-04-19 01:23:39.000 109 33351.28 327.24 2354.29 36.63 2011-04-19 01:23:40.000 109 33351.31 327.23 2354.27 36.63 2011-04-19 01:23:41.000 109 33351.26 327.23 2354.21 36.63 2011-04-19 01:23:42.000 109 33351.33 327.25 2354.27 36.63 2011-04-19 01:23:43.000 109 33351.37 327.25 2354.30 36.63 2011-04-19 01:23:44.000 109 33351.35 327.24 2354.27 36.63 2011-04-19 01:23:45.000 109 33351.36 327.23 2354.09 36.63 2011-04-19 01:23:46.000 109 33351.31 327.22 2354.18 36.63 2011-04-19 01:23:47.000 109 33351.25 327.18 2354.21 36.63 2011-04-19 01:23:48.000 109 33351.37 327.23 2354.24 36.63 2011-04-19 01:23:49.000 109 33351.37 327.23 2354.19 36.63 2011-04-19 01:23:50.000 109 33351.19 327.21 2354.21 36.63 2011-04-19 01:23:51.000 109 33351.35 327.20 2354.21 36.63 2011-04-19 01:23:52.000 109 33351.25 327.23 2354.16 36.63 2011-04-19 01:23:53.000 109 33351.29 327.26 2354.25 36.63 2011-04-19 01:23:54.000 109 33351.40 327.24 2354.16 36.63 2011-04-19 01:23:55.000 109 33351.31 327.23 2354.23 36.63 2011-04-19 01:23:56.000 109 33351.36 327.23 2354.21 36.63 2011-04-19 01:23:57.000 109 33351.27 327.26 2354.27 36.63 2011-04-19 01:23:58.000 109 33351.28 327.24 2354.15 36.63 2011-04-19 01:23:59.000 109 33351.37 327.23 2354.22 36.63 2011-04-19 01:24:00.000 109 33351.39 327.20 2354.21 36.63 2011-04-19 01:24:01.000 109 33351.32 327.21 2354.20 36.63 2011-04-19 01:24:02.000 109 33351.34 327.24 2354.23 36.63 2011-04-19 01:24:03.000 109 33351.27 327.20 2354.28 36.63 2011-04-19 01:24:04.000 109 33351.28 327.23 2354.25 36.63 2011-04-19 01:24:05.000 109 33351.36 327.23 2354.14 36.63 2011-04-19 01:24:06.000 109 33351.37 327.20 2354.28 36.63 2011-04-19 01:24:07.000 109 33351.33 327.23 2354.20 36.63 2011-04-19 01:24:08.000 109 33351.31 327.25 2354.16 36.63 2011-04-19 01:24:09.000 109 33351.39 327.25 2354.21 36.63 2011-04-19 01:24:10.000 109 33351.32 327.26 2354.18 36.63 2011-04-19 01:24:11.000 109 33351.30 327.20 2354.20 36.63 2011-04-19 01:24:12.000 109 33351.34 327.18 2354.25 36.63 2011-04-19 01:24:13.000 109 33351.30 327.19 2354.18 36.63 2011-04-19 01:24:14.000 109 33351.39 327.19 2354.18 36.63 2011-04-19 01:24:15.000 109 33351.24 327.18 2354.23 36.63 2011-04-19 01:24:16.000 109 33351.32 327.19 2354.22 36.63 2011-04-19 01:24:17.000 109 33351.33 327.21 2354.15 36.63 2011-04-19 01:24:18.000 109 33351.36 327.20 2354.22 36.63 2011-04-19 01:24:19.000 109 33351.31 327.19 2354.22 36.63 2011-04-19 01:24:20.000 109 33351.28 327.18 2354.24 36.63 2011-04-19 01:24:21.000 109 33351.35 327.21 2354.19 36.63 2011-04-19 01:24:22.000 109 33351.30 327.19 2354.16 36.63 2011-04-19 01:24:23.000 109 33351.37 327.18 2354.15 36.63 2011-04-19 01:24:24.000 109 33351.30 327.15 2354.31 36.63 2011-04-19 01:24:25.000 109 33351.21 327.20 2354.15 36.63 2011-04-19 01:24:26.000 109 33351.27 327.16 2354.25 36.63 2011-04-19 01:24:27.000 109 33351.34 327.19 2354.33 36.63 2011-04-19 01:24:28.000 109 33351.28 327.20 2354.27 36.63 2011-04-19 01:24:29.000 109 33351.36 327.16 2354.24 36.63 2011-04-19 01:24:30.000 109 33351.32 327.20 2354.22 36.63 2011-04-19 01:24:31.000 109 33351.34 327.18 2354.22 36.63 2011-04-19 01:24:32.000 109 33351.36 327.18 2354.24 36.63 2011-04-19 01:24:33.000 109 33351.34 327.21 2354.32 36.63 2011-04-19 01:24:34.000 109 33351.29 327.16 2354.36 36.63 2011-04-19 01:24:35.000 109 33351.37 327.17 2354.29 36.63 2011-04-19 01:24:36.000 109 33351.29 327.18 2354.28 36.63 2011-04-19 01:24:37.000 109 33351.31 327.18 2354.20 36.63 2011-04-19 01:24:38.000 109 33351.37 327.18 2354.20 36.63 2011-04-19 01:24:39.000 109 33351.24 327.19 2354.24 36.63 2011-04-19 01:24:40.000 109 33351.31 327.17 2354.20 36.63 2011-04-19 01:24:41.000 109 33351.34 327.15 2354.26 36.63 2011-04-19 01:24:42.000 109 33351.39 327.12 2354.26 36.63 2011-04-19 01:24:43.000 109 33351.30 327.15 2354.18 36.63 2011-04-19 01:24:44.000 109 33351.33 327.21 2354.22 36.63 2011-04-19 01:24:45.000 109 33351.36 327.17 2354.26 36.63 2011-04-19 01:24:46.000 109 33351.37 327.17 2354.25 36.63 2011-04-19 01:24:47.000 109 33351.43 327.23 2354.25 36.63 2011-04-19 01:24:48.000 109 33351.32 327.22 2354.24 36.63 2011-04-19 01:24:49.000 109 33351.39 327.20 2354.24 36.63 2011-04-19 01:24:50.000 109 33351.56 327.22 2354.21 36.63 2011-04-19 01:24:51.000 109 33351.37 327.20 2354.22 36.63 2011-04-19 01:24:52.000 109 33351.35 327.19 2354.24 36.63 2011-04-19 01:24:53.000 109 33351.30 327.19 2354.16 36.64 2011-04-19 01:24:54.000 109 33351.44 327.18 2354.24 36.63 2011-04-19 01:24:55.000 109 33351.40 327.17 2354.24 36.63 2011-04-19 01:24:56.000 109 33351.43 327.19 2354.17 36.63 2011-04-19 01:24:57.000 109 33351.32 327.20 2354.22 36.63 2011-04-19 01:24:58.000 109 33351.40 327.20 2354.26 36.63 2011-04-19 01:24:59.000 109 33351.39 327.19 2354.25 36.63 2011-04-19 01:25:00.000 109 33351.36 327.20 2354.25 36.63 2011-04-19 01:25:01.000 109 33351.45 327.14 2354.28 36.63 2011-04-19 01:25:02.000 109 33351.46 327.15 2354.21 36.63 2011-04-19 01:25:03.000 109 33351.50 327.17 2354.25 36.63 2011-04-19 01:25:04.000 109 33351.40 327.15 2354.28 36.63 2011-04-19 01:25:05.000 109 33351.49 327.13 2354.26 36.63 2011-04-19 01:25:06.000 109 33351.43 327.19 2354.24 36.63 2011-04-19 01:25:07.000 109 33351.42 327.19 2354.18 36.63 2011-04-19 01:25:08.000 109 33351.43 327.16 2354.27 36.63 2011-04-19 01:25:09.000 109 33351.46 327.19 2354.11 36.63 2011-04-19 01:25:10.000 109 33351.37 327.16 2354.17 36.63 2011-04-19 01:25:11.000 109 33351.42 327.21 2354.21 36.63 2011-04-19 01:25:12.000 109 33351.39 327.19 2354.24 36.63 2011-04-19 01:25:13.000 109 33351.35 327.17 2354.29 36.63 2011-04-19 01:25:14.000 109 33351.44 327.21 2354.28 36.63 2011-04-19 01:25:15.000 109 33351.34 327.21 2354.16 36.63 2011-04-19 01:25:16.000 109 33351.40 327.17 2354.19 36.63 2011-04-19 01:25:17.000 109 33351.39 327.14 2354.27 36.63 2011-04-19 01:25:18.000 109 33351.45 327.14 2354.14 36.63 2011-04-19 01:25:19.000 109 33351.44 327.17 2354.28 36.63 2011-04-19 01:25:20.000 109 33351.38 327.19 2354.21 36.63 2011-04-19 01:25:21.000 109 33351.37 327.19 2354.17 36.63 2011-04-19 01:25:22.000 109 33351.39 327.14 2354.18 36.63 2011-04-19 01:25:23.000 109 33351.44 327.15 2354.19 36.63 2011-04-19 01:25:24.000 109 33351.36 327.18 2354.21 36.63 2011-04-19 01:25:25.000 109 33351.45 327.15 2354.24 36.63 2011-04-19 01:25:26.000 109 33351.44 327.19 2354.21 36.63 2011-04-19 01:25:27.000 109 33351.37 327.15 2354.16 36.63 2011-04-19 01:25:28.000 109 33351.38 327.13 2354.21 36.63 2011-04-19 01:25:29.000 109 33351.47 327.12 2354.13 36.63 2011-04-19 01:25:30.000 109 33351.42 327.14 2354.24 36.63 2011-04-19 01:25:31.000 109 33351.39 327.16 2354.23 36.63 2011-04-19 01:25:32.000 109 33351.44 327.17 2354.21 36.63 2011-04-19 01:25:33.000 109 33351.46 327.16 2354.17 36.63 2011-04-19 01:25:34.000 109 33351.43 327.16 2354.20 36.63 2011-04-19 01:25:35.000 109 33351.53 327.14 2354.21 36.63 2011-04-19 01:25:36.000 109 33351.41 327.21 2354.26 36.63 2011-04-19 01:25:37.000 109 33351.39 327.12 2354.25 36.63 2011-04-19 01:25:38.000 109 33351.50 327.19 2354.25 36.63 2011-04-19 01:25:39.000 109 33351.39 327.14 2354.22 36.63 2011-04-19 01:25:40.000 109 33351.43 327.16 2354.25 36.63 2011-04-19 01:25:41.000 109 33351.43 327.15 2354.27 36.63 2011-04-19 01:25:42.000 109 33351.44 327.18 2354.24 36.63 2011-04-19 01:25:43.000 109 33351.37 327.14 2354.19 36.63 2011-04-19 01:25:44.000 109 33351.45 327.14 2354.22 36.63 2011-04-19 01:25:45.000 109 33351.50 327.19 2354.21 36.63 2011-04-19 01:25:46.000 109 33351.43 327.16 2354.22 36.63 2011-04-19 01:25:47.000 109 33351.42 327.16 2354.22 36.63 2011-04-19 01:25:48.000 109 33351.50 327.20 2354.28 36.63 2011-04-19 01:25:49.000 109 33351.46 327.16 2354.25 36.63 2011-04-19 01:25:50.000 109 33351.44 327.14 2354.28 36.63 2011-04-19 01:25:51.000 109 33351.38 327.18 2354.22 36.63 2011-04-19 01:25:52.000 109 33351.36 327.14 2354.24 36.63 2011-04-19 01:25:53.000 109 33351.45 327.23 2354.26 36.63 2011-04-19 01:25:54.000 109 33351.40 327.18 2354.27 36.63 2011-04-19 01:25:55.000 109 33351.38 327.16 2354.27 36.63 2011-04-19 01:25:56.000 109 33351.54 327.18 2354.30 36.63 2011-04-19 01:25:57.000 109 33351.36 327.17 2354.25 36.63 2011-04-19 01:25:58.000 109 33351.47 327.18 2354.27 36.63 2011-04-19 01:25:59.000 109 33351.35 327.15 2354.23 36.63 2011-04-19 01:26:00.000 109 33351.44 327.15 2354.17 36.63 2011-04-19 01:26:01.000 109 33351.42 327.19 2354.20 36.64 2011-04-19 01:26:02.000 109 33351.39 327.19 2354.17 36.63 2011-04-19 01:26:03.000 109 33351.46 327.21 2354.25 36.63 2011-04-19 01:26:04.000 109 33351.38 327.20 2354.23 36.64 2011-04-19 01:26:05.000 109 33351.42 327.17 2354.31 36.63 2011-04-19 01:26:06.000 109 33351.47 327.17 2354.28 36.63 2011-04-19 01:26:07.000 109 33351.46 327.17 2354.25 36.64 2011-04-19 01:26:08.000 109 33351.44 327.14 2354.23 36.63 2011-04-19 01:26:09.000 109 33351.49 327.22 2354.28 36.63 2011-04-19 01:26:10.000 109 33351.42 327.20 2354.31 36.63 2011-04-19 01:26:11.000 109 33351.40 327.14 2354.25 36.63 2011-04-19 01:26:12.000 109 33351.43 327.17 2354.24 36.63 2011-04-19 01:26:13.000 109 33351.53 327.14 2354.17 36.64 2011-04-19 01:26:14.000 109 33351.44 327.16 2354.27 36.63 2011-04-19 01:26:15.000 109 33351.42 327.18 2354.24 36.64 2011-04-19 01:26:16.000 109 33351.49 327.15 2354.22 36.64 2011-04-19 01:26:17.000 109 33351.52 327.18 2354.21 36.63 2011-04-19 01:26:18.000 109 33351.53 327.19 2354.18 36.64 2011-04-19 01:26:19.000 109 33351.50 327.12 2354.30 36.63 2011-04-19 01:26:20.000 109 33351.43 327.13 2354.19 36.64 2011-04-19 01:26:21.000 109 33351.55 327.23 2354.30 36.64 2011-04-19 01:26:22.000 109 33351.44 327.19 2354.27 36.63 2011-04-19 01:26:23.000 109 33351.44 327.16 2354.26 36.63 2011-04-19 01:26:24.000 109 33351.45 327.16 2354.24 36.63 2011-04-19 01:26:25.000 109 33351.46 327.14 2354.22 36.63 2011-04-19 01:26:26.000 109 33351.44 327.16 2354.18 36.63 2011-04-19 01:26:27.000 109 33351.47 327.14 2354.24 36.63 2011-04-19 01:26:28.000 109 33351.47 327.13 2354.22 36.63 2011-04-19 01:26:29.000 109 33351.44 327.12 2354.16 36.63 2011-04-19 01:26:30.000 109 33351.40 327.14 2354.25 36.63 2011-04-19 01:26:31.000 109 33351.50 327.20 2354.22 36.63 2011-04-19 01:26:32.000 109 33351.40 327.12 2354.27 36.63 2011-04-19 01:26:33.000 109 33351.51 327.15 2354.32 36.63 2011-04-19 01:26:34.000 109 33351.42 327.13 2354.26 36.63 2011-04-19 01:26:35.000 109 33351.47 327.12 2354.18 36.63 2011-04-19 01:26:36.000 109 33351.45 327.14 2354.30 36.63 2011-04-19 01:26:37.000 109 33351.47 327.16 2354.25 36.63 2011-04-19 01:26:38.000 109 33351.36 327.10 2354.25 36.63 2011-04-19 01:26:39.000 109 33351.51 327.12 2354.22 36.63 2011-04-19 01:26:40.000 109 33351.42 327.14 2354.22 36.63 2011-04-19 01:26:41.000 109 33351.43 327.12 2354.24 36.63 2011-04-19 01:26:42.000 109 33351.52 327.17 2354.21 36.63 2011-04-19 01:26:43.000 109 33351.50 327.19 2354.21 36.63 2011-04-19 01:26:44.000 109 33351.46 327.17 2354.26 36.63 2011-04-19 01:26:45.000 109 33351.61 327.14 2354.24 36.63 2011-04-19 01:26:46.000 109 33351.47 327.16 2354.23 36.63 2011-04-19 01:26:47.000 109 33351.47 327.18 2354.16 36.63 2011-04-19 01:26:48.000 109 33351.53 327.14 2354.13 36.64 2011-04-19 01:26:49.000 109 33351.42 327.14 2354.24 36.63 2011-04-19 01:26:50.000 109 33351.50 327.14 2354.24 36.63 2011-04-19 01:26:51.000 109 33351.42 327.17 2354.25 36.63 2011-04-19 01:26:52.000 109 33351.40 327.13 2354.22 36.63 2011-04-19 01:26:53.000 109 33351.50 327.17 2354.28 36.63 2011-04-19 01:26:54.000 109 33351.50 327.14 2354.25 36.63 2011-04-19 01:26:55.000 109 33351.49 327.11 2354.26 36.63 2011-04-19 01:26:56.000 109 33351.50 327.17 2354.24 36.63 2011-04-19 01:26:57.000 109 33351.52 327.18 2354.17 36.63 2011-04-19 01:26:58.000 109 33351.45 327.19 2354.22 36.63 2011-04-19 01:26:59.000 109 33351.50 327.17 2354.27 36.63 2011-04-19 01:27:00.000 109 33351.56 327.14 2354.24 36.63 2011-04-19 01:27:01.000 109 33351.53 327.15 2354.15 36.63 2011-04-19 01:27:02.000 109 33351.55 327.10 2354.24 36.63 2011-04-19 01:27:03.000 109 33351.50 327.15 2354.24 36.63 2011-04-19 01:27:04.000 109 33351.47 327.14 2354.22 36.63 2011-04-19 01:27:05.000 109 33351.53 327.16 2354.24 36.63 2011-04-19 01:27:06.000 109 33351.47 327.17 2354.23 36.63 2011-04-19 01:27:07.000 109 33351.52 327.15 2354.23 36.63 2011-04-19 01:27:08.000 109 33351.57 327.14 2354.21 36.63 2011-04-19 01:27:09.000 109 33351.49 327.13 2354.23 36.63 2011-04-19 01:27:10.000 109 33351.61 327.16 2354.28 36.63 2011-04-19 01:27:11.000 109 33351.46 327.17 2354.25 36.63 2011-04-19 01:27:12.000 109 33351.44 327.13 2354.19 36.63 2011-04-19 01:27:13.000 109 33351.57 327.12 2354.22 36.63 2011-04-19 01:27:14.000 109 33351.43 327.11 2354.27 36.63 2011-04-19 01:27:15.000 109 33351.47 327.08 2354.24 36.63 2011-04-19 01:27:16.000 109 33351.52 327.13 2354.22 36.63 2011-04-19 01:27:17.000 109 33351.46 327.13 2354.30 36.63 2011-04-19 01:27:18.000 109 33351.46 327.15 2354.27 36.63 2011-04-19 01:27:19.000 109 33351.49 327.14 2354.19 36.63 2011-04-19 01:27:20.000 109 33351.54 327.19 2354.21 36.63 2011-04-19 01:27:21.000 109 33351.55 327.17 2354.16 36.63 2011-04-19 01:27:22.000 109 33351.50 327.12 2354.24 36.63 2011-04-19 01:27:23.000 109 33351.47 327.16 2354.24 36.63 2011-04-19 01:27:24.000 109 33351.53 327.19 2354.16 36.63 2011-04-19 01:27:25.000 109 33351.50 327.14 2354.27 36.63 2011-04-19 01:27:26.000 109 33351.50 327.12 2354.20 36.63 2011-04-19 01:27:27.000 109 33351.53 327.12 2354.24 36.63 2011-04-19 01:27:28.000 109 33351.48 327.08 2354.25 36.63 2011-04-19 01:27:29.000 109 33351.59 327.17 2354.17 36.63 2011-04-19 01:27:30.000 109 33351.47 327.14 2354.22 36.63 2011-04-19 01:27:31.000 109 33351.46 327.13 2354.14 36.63 2011-04-19 01:27:32.000 109 33351.60 327.17 2354.18 36.63 2011-04-19 01:27:33.000 109 33351.56 327.18 2354.28 36.63 2011-04-19 01:27:34.000 109 33351.55 327.14 2354.23 36.63 2011-04-19 01:27:35.000 109 33351.65 327.15 2354.22 36.63 2011-04-19 01:27:36.000 109 33351.56 327.12 2354.25 36.63 2011-04-19 01:27:37.000 109 33351.56 327.11 2354.16 36.63 2011-04-19 01:27:38.000 109 33351.52 327.12 2354.21 36.63 2011-04-19 01:27:39.000 109 33351.58 327.14 2354.33 36.63 2011-04-19 01:27:40.000 109 33351.65 327.12 2354.25 36.63 2011-04-19 01:27:41.000 109 33351.61 327.14 2354.23 36.63 2011-04-19 01:27:42.000 109 33351.56 327.17 2354.22 36.63 2011-04-19 01:27:43.000 109 33351.57 327.13 2354.28 36.63 2011-04-19 01:27:44.000 109 33351.56 327.16 2354.25 36.63 2011-04-19 01:27:45.000 109 33351.58 327.14 2354.27 36.63 2011-04-19 01:27:46.000 109 33351.49 327.13 2354.24 36.63 2011-04-19 01:27:47.000 109 33351.59 327.11 2354.09 36.63 2011-04-19 01:27:48.000 109 33351.54 327.16 2354.14 36.63 2011-04-19 01:27:49.000 109 33351.53 327.13 2354.16 36.63 2011-04-19 01:27:50.000 109 33351.67 327.14 2354.18 36.63 2011-04-19 01:27:51.000 109 33351.58 327.14 2354.28 36.63 2011-04-19 01:27:52.000 109 33351.56 327.14 2354.22 36.63 2011-04-19 01:27:53.000 109 33351.61 327.14 2354.30 36.63 2011-04-19 01:27:54.000 109 33351.69 327.13 2354.23 36.63 2011-04-19 01:27:55.000 109 33351.61 327.09 2354.13 36.63 2011-04-19 01:27:56.000 109 33351.59 327.12 2354.15 36.63 2011-04-19 01:27:57.000 109 33351.54 327.13 2354.12 36.63 2011-04-19 01:27:58.000 109 33351.50 327.12 2354.15 36.63 2011-04-19 01:27:59.000 109 33351.61 327.12 2354.22 36.63 2011-04-19 01:28:00.000 109 33351.65 327.11 2354.24 36.63 2011-04-19 01:28:01.000 109 33351.64 327.12 2354.18 36.63 2011-04-19 01:28:02.000 109 33351.53 327.13 2354.21 36.63 2011-04-19 01:28:03.000 109 33351.72 327.15 2354.15 36.63 2011-04-19 01:28:04.000 109 33351.61 327.14 2354.18 36.63 2011-04-19 01:28:05.000 109 33351.60 327.15 2354.19 36.63 2011-04-19 01:28:06.000 109 33351.61 327.15 2354.22 36.63 2011-04-19 01:28:07.000 109 33351.65 327.15 2354.12 36.63 2011-04-19 01:28:08.000 109 33351.62 327.10 2354.14 36.63 2011-04-19 01:28:09.000 109 33351.77 327.12 2354.15 36.63 2011-04-19 01:28:10.000 109 33351.67 327.14 2354.23 36.63 2011-04-19 01:28:11.000 109 33351.66 327.09 2354.21 36.63 2011-04-19 01:28:12.000 109 33351.69 327.10 2354.20 36.63 2011-04-19 01:28:13.000 109 33351.56 327.11 2354.17 36.63 2011-04-19 01:28:14.000 109 33351.64 327.12 2354.24 36.63 2011-04-19 01:28:15.000 109 33351.58 327.13 2354.14 36.63 2011-04-19 01:28:16.000 109 33351.61 327.11 2354.11 36.63 2011-04-19 01:28:17.000 109 33351.52 327.09 2354.14 36.63 2011-04-19 01:28:18.000 109 33351.58 327.11 2354.15 36.63 2011-04-19 01:28:19.000 109 33351.66 327.12 2354.18 36.63 2011-04-19 01:28:20.000 109 33351.58 327.13 2354.19 36.63 2011-04-19 01:28:21.000 109 33351.61 327.11 2354.27 36.63 2011-04-19 01:28:22.000 109 33351.63 327.13 2354.14 36.63 2011-04-19 01:28:23.000 109 33351.65 327.12 2354.22 36.63 2011-04-19 01:28:24.000 109 33351.71 327.07 2354.13 36.63 2011-04-19 01:28:25.000 109 33351.60 327.13 2354.18 36.63 2011-04-19 01:28:26.000 109 33351.51 327.14 2354.17 36.63 2011-04-19 01:28:27.000 109 33351.55 327.09 2354.28 36.63 2011-04-19 01:28:28.000 109 33351.65 327.14 2354.24 36.63 2011-04-19 01:28:29.000 109 33351.58 327.11 2354.13 36.63 2011-04-19 01:28:30.000 109 33351.61 327.12 2354.20 36.63 2011-04-19 01:28:31.000 109 33351.67 327.11 2354.17 36.63 2011-04-19 01:28:32.000 109 33351.68 327.10 2354.26 36.63 2011-04-19 01:28:33.000 109 33351.59 327.19 2354.28 36.63 2011-04-19 01:28:34.000 109 33351.66 327.14 2354.19 36.63 2011-04-19 01:28:35.000 109 33351.67 327.12 2354.21 36.63 2011-04-19 01:28:36.000 109 33351.67 327.06 2354.15 36.63 2011-04-19 01:28:37.000 109 33351.62 327.09 2354.19 36.63 2011-04-19 01:28:38.000 109 33351.70 327.09 2354.18 36.63 2011-04-19 01:28:39.000 109 33351.71 327.12 2354.10 36.63 2011-04-19 01:28:40.000 109 33351.65 327.12 2354.19 36.63 2011-04-19 01:28:41.000 109 33351.62 327.08 2354.19 36.64 2011-04-19 01:28:42.000 109 33351.62 327.08 2354.17 36.63 2011-04-19 01:28:43.000 109 33351.71 327.12 2354.19 36.63 2011-04-19 01:28:44.000 109 33351.68 327.08 2354.17 36.63 2011-04-19 01:28:45.000 109 33351.58 327.09 2354.22 36.64 2011-04-19 01:28:46.000 109 33351.72 327.10 2354.27 36.64 2011-04-19 01:28:47.000 109 33351.65 327.12 2354.31 36.63 2011-04-19 01:28:48.000 109 33351.64 327.10 2354.21 36.63 2011-04-19 01:28:49.000 109 33351.76 327.08 2354.26 36.63 2011-04-19 01:28:50.000 109 33351.68 327.10 2354.24 36.63 2011-04-19 01:28:51.000 109 33351.69 327.10 2354.17 36.63 2011-04-19 01:28:52.000 109 33351.59 327.09 2354.18 36.63 2011-04-19 01:28:53.000 109 33351.61 327.08 2354.20 36.63 2011-04-19 01:28:54.000 109 33351.61 327.05 2354.20 36.63 2011-04-19 01:28:55.000 109 33351.66 327.11 2354.21 36.63 2011-04-19 01:28:56.000 109 33351.56 327.08 2354.17 36.63 2011-04-19 01:28:57.000 109 33351.72 327.08 2354.31 36.63 2011-04-19 01:28:58.000 109 33351.60 327.12 2354.22 36.63 2011-04-19 01:28:59.000 109 33351.58 327.08 2354.22 36.63 2011-04-19 01:29:00.000 109 33351.59 327.06 2354.21 36.63 2011-04-19 01:29:01.000 109 33351.62 327.06 2354.30 36.63 2011-04-19 01:29:02.000 109 33351.65 327.11 2354.19 36.63 2011-04-19 01:29:03.000 109 33351.62 327.00 2354.21 36.63 2011-04-19 01:29:04.000 109 33351.64 327.08 2354.19 36.63 2011-04-19 01:29:05.000 109 33351.68 327.07 2354.25 36.63 2011-04-19 01:29:06.000 109 33351.57 327.09 2354.25 36.63 2011-04-19 01:29:07.000 109 33351.67 327.08 2354.18 36.63 2011-04-19 01:29:08.000 109 33351.69 327.06 2354.27 36.63 2011-04-19 01:29:09.000 109 33351.64 327.06 2354.21 36.63 2011-04-19 01:29:10.000 109 33351.73 327.05 2354.24 36.63 2011-04-19 01:29:11.000 109 33351.74 327.01 2354.25 36.63 2011-04-19 01:29:12.000 109 33351.75 327.08 2354.25 36.63 2011-04-19 01:29:13.000 109 33351.68 327.05 2354.28 36.63 2011-04-19 01:29:14.000 109 33351.67 327.06 2354.22 36.63 2011-04-19 01:29:15.000 109 33351.66 327.06 2354.22 36.63 2011-04-19 01:29:16.000 109 33351.66 327.07 2354.18 36.63 2011-04-19 01:29:17.000 109 33351.74 327.07 2354.21 36.63 2011-04-19 01:29:18.000 109 33351.64 327.04 2354.31 36.63 2011-04-19 01:29:19.000 109 33351.69 327.06 2354.26 36.63 2011-04-19 01:29:20.000 109 33351.67 327.02 2354.23 36.63 2011-04-19 01:29:21.000 109 33351.67 327.02 2354.21 36.63 2011-04-19 01:29:22.000 109 33351.65 327.03 2354.24 36.63 2011-04-19 01:29:23.000 109 33351.68 327.01 2354.21 36.63 2011-04-19 01:29:24.000 109 33351.74 327.05 2354.25 36.63 2011-04-19 01:29:25.000 109 33351.71 327.03 2354.19 36.63 2011-04-19 01:29:26.000 109 33351.68 327.01 2354.33 36.63 2011-04-19 01:29:27.000 109 33351.65 327.01 2354.21 36.63 2011-04-19 01:29:28.000 109 33351.65 327.03 2354.15 36.63 2011-04-19 01:29:29.000 109 33351.63 327.00 2354.22 36.63 2011-04-19 01:29:30.000 109 33351.67 327.02 2354.22 36.63 2011-04-19 01:29:31.000 109 33351.67 327.00 2354.22 36.63 2011-04-19 01:29:32.000 109 33351.62 327.05 2354.22 36.63 2011-04-19 01:29:33.000 109 33351.72 326.98 2354.29 36.63 2011-04-19 01:29:34.000 109 33351.63 327.07 2354.20 36.63 2011-04-19 01:29:35.000 109 33351.63 327.02 2354.20 36.63 2011-04-19 01:29:36.000 109 33351.64 327.02 2354.25 36.63 2011-04-19 01:29:37.000 109 33351.64 326.99 2354.19 36.63 2011-04-19 01:29:38.000 109 33351.72 326.97 2354.27 36.63 2011-04-19 01:29:39.000 109 33351.58 327.01 2354.21 36.63 2011-04-19 01:29:40.000 109 33351.73 327.04 2354.24 36.63 2011-04-19 01:29:41.000 109 33351.64 327.00 2354.20 36.63 2011-04-19 01:29:42.000 109 33351.65 326.99 2354.16 36.63 2011-04-19 01:29:43.000 109 33351.66 326.98 2354.19 36.63 2011-04-19 01:29:44.000 109 33351.58 327.01 2354.20 36.63 2011-04-19 01:29:45.000 109 33351.73 327.01 2354.22 36.63 2011-04-19 01:29:46.000 109 33351.64 326.97 2354.22 36.63 2011-04-19 01:29:47.000 109 33351.64 326.97 2354.16 36.63 2011-04-19 01:29:48.000 109 33351.78 326.98 2354.16 36.63 2011-04-19 01:29:49.000 109 33351.72 326.97 2354.22 36.63 2011-04-19 01:29:50.000 109 33351.67 327.00 2354.13 36.63 2011-04-19 01:29:51.000 109 33351.77 327.01 2354.21 36.63 2011-04-19 01:29:52.000 109 33351.68 326.98 2354.13 36.63 2011-04-19 01:29:53.000 109 33351.69 326.97 2354.17 36.63 2011-04-19 01:29:54.000 109 33351.68 326.92 2354.18 36.63 2011-04-19 01:29:55.000 109 33351.75 326.92 2354.26 36.63 2011-04-19 01:29:56.000 109 33351.64 326.97 2354.18 36.63 2011-04-19 01:29:57.000 109 33351.68 326.96 2354.25 36.63 2011-04-19 01:29:58.000 109 33351.83 326.96 2354.09 36.63 2011-04-19 01:29:59.000 109 33351.76 326.97 2354.19 36.63 2011-04-19 01:30:00.000 109 33351.65 326.89 2354.24 36.63 2011-04-19 01:30:01.000 109 33351.78 326.96 2354.18 36.64 2011-04-19 01:30:02.000 109 33351.74 326.92 2354.22 36.63 2011-04-19 01:30:03.000 109 33351.70 326.94 2354.26 36.63 2011-04-19 01:30:04.000 109 33351.68 326.96 2354.15 36.63 2011-04-19 01:30:05.000 109 33351.75 326.96 2354.13 36.63 2011-04-19 01:30:06.000 109 33351.75 326.91 2354.24 36.63 2011-04-19 01:30:07.000 109 33351.73 326.97 2354.21 36.63 2011-04-19 01:30:08.000 109 33351.65 326.93 2354.12 36.63 2011-04-19 01:30:09.000 109 33351.69 326.91 2354.19 36.63 2011-04-19 01:30:10.000 109 33351.77 326.95 2354.13 36.63 2011-04-19 01:30:11.000 109 33351.74 326.91 2354.19 36.63 2011-04-19 01:30:12.000 109 33351.75 326.90 2354.19 36.63 2011-04-19 01:30:13.000 109 33351.83 326.94 2354.16 36.63 2011-04-19 01:30:14.000 109 33351.75 326.92 2354.22 36.63 2011-04-19 01:30:15.000 109 33351.92 326.92 2354.19 36.63 2011-04-19 01:30:16.000 109 33351.68 326.90 2354.21 36.63 2011-04-19 01:30:17.000 109 33351.80 326.89 2354.20 36.63 2011-04-19 01:30:18.000 109 33351.74 326.92 2354.15 36.63 2011-04-19 01:30:19.000 109 33351.72 326.89 2354.21 36.63 2011-04-19 01:30:20.000 109 33351.81 326.91 2354.19 36.63 2011-04-19 01:30:21.000 109 33351.82 326.92 2354.13 36.63 2011-04-19 01:30:22.000 109 33351.67 326.91 2354.19 36.63 2011-04-19 01:30:23.000 109 33351.82 326.92 2354.22 36.63 2011-04-19 01:30:24.000 109 33351.84 326.93 2354.19 36.63 2011-04-19 01:30:25.000 109 33351.78 326.92 2354.21 36.63 2011-04-19 01:30:26.000 109 33351.77 326.94 2354.15 36.63 2011-04-19 01:30:27.000 109 33351.79 326.93 2354.18 36.63 2011-04-19 01:30:28.000 109 33351.77 326.89 2354.12 36.63 2011-04-19 01:30:29.000 109 33351.74 326.91 2354.14 36.63 2011-04-19 01:30:30.000 109 33351.84 326.88 2354.18 36.63 2011-04-19 01:30:31.000 109 33351.86 326.89 2354.16 36.64 2011-04-19 01:30:32.000 109 33351.77 326.87 2354.20 36.63 2011-04-19 01:30:33.000 109 33351.79 326.87 2354.24 36.63 2011-04-19 01:30:34.000 109 33351.78 326.90 2354.22 36.63 2011-04-19 01:30:35.000 109 33351.75 326.89 2354.19 36.64 2011-04-19 01:30:36.000 109 33351.89 326.88 2354.25 36.63 2011-04-19 01:30:37.000 109 33351.76 326.90 2354.19 36.63 2011-04-19 01:30:38.000 109 33351.74 326.88 2354.23 36.63 2011-04-19 01:30:39.000 109 33351.89 326.86 2354.18 36.63 2011-04-19 01:30:40.000 109 33351.81 326.88 2354.15 36.64 2011-04-19 01:30:41.000 109 33351.76 326.84 2354.17 36.63 2011-04-19 01:30:42.000 109 33351.72 326.86 2354.16 36.63 2011-04-19 01:30:43.000 109 33351.77 326.83 2354.09 36.64 2011-04-19 01:30:44.000 109 33351.83 326.87 2354.13 36.63 2011-04-19 01:30:45.000 109 33351.84 326.88 2354.13 36.63 2011-04-19 01:30:46.000 109 33351.72 326.86 2354.22 36.64 2011-04-19 01:30:47.000 109 33351.75 326.85 2354.16 36.64 2011-04-19 01:30:48.000 109 33351.84 326.90 2354.12 36.64 2011-04-19 01:30:49.000 109 33351.85 326.83 2354.12 36.64 2011-04-19 01:30:50.000 109 33351.76 326.86 2354.18 36.63 2011-04-19 01:30:51.000 109 33351.82 326.87 2354.16 36.64 2011-04-19 01:30:52.000 109 33351.89 326.88 2354.19 36.64 2011-04-19 01:30:53.000 109 33351.84 326.86 2354.18 36.64 2011-04-19 01:30:54.000 109 33351.78 326.86 2354.15 36.63 2011-04-19 01:30:55.000 109 33351.88 326.89 2354.18 36.64 2011-04-19 01:30:56.000 109 33351.93 326.88 2354.11 36.64 2011-04-19 01:30:57.000 109 33351.81 326.83 2354.18 36.64 2011-04-19 01:30:58.000 109 33351.87 326.82 2354.17 36.64 2011-04-19 01:30:59.000 109 33351.86 326.83 2354.19 36.64 2011-04-19 01:31:00.000 109 33351.88 326.85 2354.16 36.64 2011-04-19 01:31:01.000 109 33351.78 326.84 2354.23 36.64 2011-04-19 01:31:02.000 109 33351.90 326.84 2354.15 36.64 2011-04-19 01:31:03.000 109 33351.85 326.89 2354.24 36.64 2011-04-19 01:31:04.000 109 33351.94 326.90 2354.11 36.64 2011-04-19 01:31:05.000 109 33351.92 326.88 2354.09 36.64 2011-04-19 01:31:06.000 109 33351.84 326.86 2354.13 36.64 2011-04-19 01:31:07.000 109 33351.91 326.85 2354.20 36.64 2011-04-19 01:31:08.000 109 33351.93 326.81 2354.12 36.64 2011-04-19 01:31:09.000 109 33351.89 326.86 2354.17 36.63 2011-04-19 01:31:10.000 109 33351.89 326.86 2354.21 36.64 2011-04-19 01:31:11.000 109 33351.91 326.86 2354.20 36.64 2011-04-19 01:31:12.000 109 33351.84 326.87 2354.21 36.64 2011-04-19 01:31:13.000 109 33351.86 326.86 2354.22 36.63 2011-04-19 01:31:14.000 109 33351.85 326.82 2354.21 36.64 2011-04-19 01:31:15.000 109 33351.81 326.87 2354.24 36.64 2011-04-19 01:31:16.000 109 33351.96 326.83 2354.25 36.64 2011-04-19 01:31:17.000 109 33351.80 326.84 2354.18 36.64 2011-04-19 01:31:18.000 109 33351.86 326.86 2354.21 36.64 2011-04-19 01:31:19.000 109 33351.86 326.86 2354.16 36.64 2011-04-19 01:31:20.000 109 33351.83 326.83 2354.19 36.64 2011-04-19 01:31:21.000 109 33351.84 326.85 2354.19 36.64 2011-04-19 01:31:22.000 109 33351.88 326.87 2354.18 36.64 2011-04-19 01:31:23.000 109 33351.83 326.83 2354.16 36.64 2011-04-19 01:31:24.000 109 33351.97 326.86 2354.16 36.64 2011-04-19 01:31:25.000 109 33351.82 326.79 2354.15 36.64 2011-04-19 01:31:26.000 109 33351.90 326.81 2354.13 36.64 2011-04-19 01:31:27.000 109 33351.92 326.87 2354.19 36.64 2011-04-19 01:31:28.000 109 33351.90 326.81 2354.16 36.64 2011-04-19 01:31:29.000 109 33351.83 326.77 2354.15 36.64 2011-04-19 01:31:30.000 109 33351.87 326.78 2354.16 36.64 2011-04-19 01:31:31.000 109 33351.86 326.82 2354.15 36.64 2011-04-19 01:31:32.000 109 33351.82 326.78 2354.13 36.64 2011-04-19 01:31:33.000 109 33351.84 326.79 2354.15 36.64 2011-04-19 01:31:34.000 109 33351.81 326.79 2354.16 36.64 2011-04-19 01:31:35.000 109 33351.86 326.81 2354.11 36.64 2011-04-19 01:31:36.000 109 33351.94 326.79 2354.20 36.64 2011-04-19 01:31:37.000 109 33351.86 326.79 2354.21 36.64 2011-04-19 01:31:38.000 109 33351.85 326.77 2354.18 36.64 2011-04-19 01:31:39.000 109 33351.89 326.82 2354.13 36.64 2011-04-19 01:31:40.000 109 33351.86 326.77 2354.21 36.64 2011-04-19 01:31:41.000 109 33351.90 326.80 2354.14 36.64 2011-04-19 01:31:42.000 109 33351.81 326.77 2354.15 36.64 2011-04-19 01:31:43.000 109 33351.87 326.81 2354.13 36.64 2011-04-19 01:31:44.000 109 33351.94 326.80 2354.17 36.64 2011-04-19 01:31:45.000 109 33351.93 326.81 2354.15 36.64 2011-04-19 01:31:46.000 109 33351.87 326.80 2354.26 36.64 2011-04-19 01:31:47.000 109 33351.78 326.76 2354.18 36.64 2011-04-19 01:31:48.000 109 33351.83 326.73 2354.12 36.64 2011-04-19 01:31:49.000 109 33351.86 326.75 2354.15 36.64 2011-04-19 01:31:50.000 109 33351.92 326.76 2354.15 36.64 2011-04-19 01:31:51.000 109 33351.86 326.74 2354.15 36.64 2011-04-19 01:31:52.000 109 33351.86 326.74 2354.19 36.64 2011-04-19 01:31:53.000 109 33351.81 326.76 2354.19 36.64 2011-04-19 01:31:54.000 109 33351.85 326.74 2354.11 36.64 2011-04-19 01:31:55.000 109 33351.93 326.78 2354.27 36.64 2011-04-19 01:31:56.000 109 33351.85 326.77 2354.16 36.64 2011-04-19 01:31:57.000 109 33351.89 326.76 2354.25 36.64 2011-04-19 01:31:58.000 109 33351.80 326.75 2354.23 36.64 2011-04-19 01:31:59.000 109 33351.77 326.79 2354.21 36.64 2011-04-19 01:32:00.000 109 33351.84 326.71 2354.28 36.64 2011-04-19 01:32:01.000 109 33351.83 326.78 2354.25 36.64 2011-04-19 01:32:02.000 109 33351.96 326.75 2354.27 36.64 2011-04-19 01:32:03.000 109 33351.99 326.74 2354.19 36.64 2011-04-19 01:32:04.000 109 33351.91 326.75 2354.21 36.64 2011-04-19 01:32:05.000 109 33351.94 326.75 2354.12 36.64 2011-04-19 01:32:06.000 109 33351.84 326.75 2354.14 36.64 2011-04-19 01:32:07.000 109 33351.86 326.69 2354.22 36.64 2011-04-19 01:32:08.000 109 33351.93 326.69 2354.13 36.64 2011-04-19 01:32:09.000 109 33351.89 326.71 2354.23 36.64 2011-04-19 01:32:10.000 109 33351.84 326.73 2354.18 36.64 2011-04-19 01:32:11.000 109 33351.87 326.70 2354.20 36.64 2011-04-19 01:32:12.000 109 33351.91 326.75 2354.11 36.64 2011-04-19 01:32:13.000 109 33351.94 326.69 2354.14 36.64 2011-04-19 01:32:14.000 109 33351.87 326.74 2354.18 36.64 2011-04-19 01:32:15.000 109 33352.00 326.72 2354.18 36.64 2011-04-19 01:32:16.000 109 33351.80 326.73 2354.14 36.64 2011-04-19 01:32:17.000 109 33351.83 326.71 2354.14 36.64 2011-04-19 01:32:18.000 109 33351.89 326.70 2354.14 36.64 2011-04-19 01:32:19.000 109 33351.93 326.68 2354.18 36.64 2011-04-19 01:32:20.000 109 33351.86 326.69 2354.20 36.64 2011-04-19 01:32:21.000 109 33351.95 326.68 2354.21 36.64 2011-04-19 01:32:22.000 109 33351.92 326.68 2354.21 36.64 2011-04-19 01:32:23.000 109 33351.94 326.71 2354.18 36.64 2011-04-19 01:32:24.000 109 33351.87 326.70 2354.15 36.64 2011-04-19 01:32:25.000 109 33351.89 326.68 2354.16 36.64 2011-04-19 01:32:26.000 109 33351.96 326.71 2354.12 36.64 2011-04-19 01:32:27.000 109 33351.81 326.67 2354.14 36.64 2011-04-19 01:32:28.000 109 33351.93 326.69 2354.28 36.64 2011-04-19 01:32:29.000 109 33351.81 326.68 2354.25 36.64 2011-04-19 01:32:30.000 109 33351.83 326.65 2354.13 36.64 2011-04-19 01:32:31.000 109 33352.00 326.73 2354.07 36.64 2011-04-19 01:32:32.000 109 33351.85 326.71 2354.22 36.64 2011-04-19 01:32:33.000 109 33351.92 326.72 2354.15 36.64 2011-04-19 01:32:34.000 109 33351.86 326.71 2354.18 36.64 2011-04-19 01:32:35.000 109 33351.87 326.69 2354.22 36.64 2011-04-19 01:32:36.000 109 33351.91 326.67 2354.07 36.64 2011-04-19 01:32:37.000 109 33351.92 326.66 2354.15 36.64 2011-04-19 01:32:38.000 109 33351.95 326.68 2354.08 36.64 2011-04-19 01:32:39.000 109 33351.93 326.67 2354.10 36.64 2011-04-19 01:32:40.000 109 33352.06 326.66 2354.10 36.64 2011-04-19 01:32:41.000 109 33351.98 326.69 2354.09 36.64 2011-04-19 01:32:42.000 109 33351.94 326.70 2354.15 36.64 2011-04-19 01:32:43.000 109 33351.96 326.65 2354.12 36.64 2011-04-19 01:32:44.000 109 33351.87 326.68 2354.18 36.64 2011-04-19 01:32:45.000 109 33352.01 326.67 2354.18 36.64 2011-04-19 01:32:46.000 109 33351.99 326.67 2354.15 36.64 2011-04-19 01:32:47.000 109 33351.92 326.68 2354.12 36.64 2011-04-19 01:32:48.000 109 33351.99 326.67 2354.22 36.64 2011-04-19 01:32:49.000 109 33351.88 326.67 2354.12 36.64 2011-04-19 01:32:50.000 109 33351.99 326.64 2354.09 36.64 2011-04-19 01:32:51.000 109 33351.86 326.63 2354.09 36.64 2011-04-19 01:32:52.000 109 33352.05 326.61 2354.21 36.64 2011-04-19 01:32:53.000 109 33352.02 326.60 2354.19 36.64 2011-04-19 01:32:54.000 109 33351.94 326.67 2354.13 36.64 2011-04-19 01:32:55.000 109 33351.80 326.64 2354.11 36.64 2011-04-19 01:32:56.000 109 33351.94 326.64 2354.15 36.64 2011-04-19 01:32:57.000 109 33351.96 326.63 2354.11 36.64 2011-04-19 01:32:58.000 109 33351.97 326.59 2354.12 36.64 2011-04-19 01:32:59.000 109 33352.01 326.59 2354.16 36.64 2011-04-19 01:33:00.000 109 33351.97 326.62 2354.13 36.64 2011-04-19 01:33:01.000 109 33351.96 326.58 2354.13 36.64 2011-04-19 01:33:02.000 109 33351.90 326.59 2354.18 36.64 2011-04-19 01:33:03.000 109 33351.87 326.60 2354.12 36.64 2011-04-19 01:33:04.000 109 33351.97 326.56 2354.12 36.64 2011-04-19 01:33:05.000 109 33351.96 326.61 2354.10 36.64 2011-04-19 01:33:06.000 109 33352.00 326.59 2354.20 36.64 2011-04-19 01:33:07.000 109 33351.92 326.57 2354.11 36.64 2011-04-19 01:33:08.000 109 33351.96 326.59 2354.11 36.64 2011-04-19 01:33:09.000 109 33351.92 326.60 2354.19 36.64 2011-04-19 01:33:10.000 109 33352.05 326.61 2354.12 36.64 2011-04-19 01:33:11.000 109 33351.96 326.57 2354.17 36.64 2011-04-19 01:33:12.000 109 33351.93 326.56 2354.12 36.64 2011-04-19 01:33:13.000 109 33351.97 326.57 2354.21 36.64 2011-04-19 01:33:14.000 109 33352.02 326.59 2354.15 36.64 2011-04-19 01:33:15.000 109 33351.99 326.60 2354.21 36.64 2011-04-19 01:33:16.000 109 33351.92 326.53 2354.14 36.64 2011-04-19 01:33:17.000 109 33351.94 326.53 2354.12 36.64 2011-04-19 01:33:18.000 109 33352.01 326.58 2354.16 36.64 2011-04-19 01:33:19.000 109 33352.03 326.57 2354.13 36.64 2011-04-19 01:33:20.000 109 33352.02 326.59 2354.11 36.64 2011-04-19 01:33:21.000 109 33351.89 326.57 2354.19 36.64 2011-04-19 01:33:22.000 109 33351.96 326.57 2354.15 36.64 2011-04-19 01:33:23.000 109 33351.97 326.57 2354.12 36.63 2011-04-19 01:33:24.000 109 33352.05 326.55 2354.06 36.63 2011-04-19 01:33:25.000 109 33352.00 326.58 2354.15 36.64 2011-04-19 01:33:26.000 109 33351.89 326.58 2354.21 36.64 2011-04-19 01:33:27.000 109 33351.89 326.58 2354.22 36.63 2011-04-19 01:33:28.000 109 33352.01 326.57 2354.16 36.64 2011-04-19 01:33:29.000 109 33351.92 326.60 2354.13 36.64 2011-04-19 01:33:30.000 109 33351.93 326.56 2354.12 36.64 2011-04-19 01:33:31.000 109 33352.00 326.50 2354.14 36.64 2011-04-19 01:33:32.000 109 33351.90 326.54 2354.12 36.64 2011-04-19 01:33:33.000 109 33351.97 326.55 2354.15 36.64 2011-04-19 01:33:34.000 109 33352.08 326.55 2354.06 36.63 2011-04-19 01:33:35.000 109 33351.98 326.56 2354.10 36.64 2011-04-19 01:33:36.000 109 33352.00 326.50 2354.16 36.63 2011-04-19 01:33:37.000 109 33352.01 326.57 2354.10 36.63 2011-04-19 01:33:38.000 109 33352.04 326.59 2354.14 36.64 2011-04-19 01:33:39.000 109 33351.97 326.52 2354.11 36.64 2011-04-19 01:33:40.000 109 33351.92 326.55 2354.16 36.64 2011-04-19 01:33:41.000 109 33351.94 326.55 2354.13 36.64 2011-04-19 01:33:42.000 109 33352.02 326.52 2354.11 36.64 2011-04-19 01:33:43.000 109 33352.02 326.55 2354.14 36.64 2011-04-19 01:33:44.000 109 33352.07 326.54 2354.06 36.64 2011-04-19 01:33:45.000 109 33351.99 326.54 2354.11 36.64 2011-04-19 01:33:46.000 109 33352.04 326.50 2354.12 36.64 2011-04-19 01:33:47.000 109 33352.00 326.52 2354.01 36.64 2011-04-19 01:33:48.000 109 33352.04 326.49 2354.11 36.64 2011-04-19 01:33:49.000 109 33352.02 326.49 2354.16 36.64 2011-04-19 01:33:50.000 109 33352.03 326.53 2354.16 36.64 2011-04-19 01:33:51.000 109 33351.99 326.54 2354.16 36.64 2011-04-19 01:33:52.000 109 33351.99 326.49 2354.12 36.64 2011-04-19 01:33:53.000 109 33351.94 326.47 2354.10 36.64 2011-04-19 01:33:54.000 109 33352.03 326.50 2354.18 36.64 2011-04-19 01:33:55.000 109 33352.00 326.52 2354.17 36.64 2011-04-19 01:33:56.000 109 33352.12 326.47 2354.12 36.64 2011-04-19 01:33:57.000 109 33352.02 326.47 2354.14 36.64 2011-04-19 01:33:58.000 109 33352.01 326.50 2354.13 36.64 2011-04-19 01:33:59.000 109 33352.03 326.50 2354.19 36.64 2011-04-19 01:34:00.000 109 33351.99 326.47 2354.19 36.64 2011-04-19 01:34:01.000 109 33352.03 326.48 2354.20 36.64 2011-04-19 01:34:02.000 109 33351.98 326.48 2354.18 36.64 2011-04-19 01:34:03.000 109 33351.99 326.52 2354.17 36.64 2011-04-19 01:34:04.000 109 33352.06 326.50 2354.18 36.64 2011-04-19 01:34:05.000 109 33352.03 326.49 2354.22 36.64 2011-04-19 01:34:06.000 109 33352.05 326.50 2354.15 36.64 2011-04-19 01:34:07.000 109 33352.02 326.50 2354.15 36.64 2011-04-19 01:34:08.000 109 33352.08 326.48 2354.05 36.64 2011-04-19 01:34:09.000 109 33352.01 326.49 2354.22 36.64 2011-04-19 01:34:10.000 109 33352.06 326.50 2354.12 36.64 2011-04-19 01:34:11.000 109 33352.02 326.48 2354.12 36.64 2011-04-19 01:34:12.000 109 33352.08 326.54 2354.13 36.64 2011-04-19 01:34:13.000 109 33352.08 326.47 2354.17 36.64 2011-04-19 01:34:14.000 109 33352.07 326.47 2354.13 36.64 2011-04-19 01:34:15.000 109 33352.06 326.46 2354.19 36.64 2011-04-19 01:34:16.000 109 33352.08 326.46 2354.09 36.64 2011-04-19 01:34:17.000 109 33352.07 326.45 2354.15 36.64 2011-04-19 01:34:18.000 109 33352.02 326.46 2354.11 36.64 2011-04-19 01:34:19.000 109 33352.12 326.48 2354.15 36.64 2011-04-19 01:34:20.000 109 33352.07 326.46 2354.07 36.64 2011-04-19 01:34:21.000 109 33352.02 326.49 2354.19 36.64 2011-04-19 01:34:22.000 109 33352.18 326.44 2354.22 36.64 2011-04-19 01:34:23.000 109 33352.05 326.46 2354.18 36.64 2011-04-19 01:34:24.000 109 33352.05 326.46 2354.09 36.64 2011-04-19 01:34:25.000 109 33352.06 326.45 2354.10 36.64 2011-04-19 01:34:26.000 109 33352.01 326.43 2354.09 36.64 2011-04-19 01:34:27.000 109 33352.07 326.47 2354.17 36.64 2011-04-19 01:34:28.000 109 33352.07 326.44 2354.19 36.64 2011-04-19 01:34:29.000 109 33352.00 326.44 2354.11 36.64 2011-04-19 01:34:30.000 109 33352.07 326.44 2354.15 36.64 2011-04-19 01:34:31.000 109 33352.07 326.46 2354.10 36.64 2011-04-19 01:34:32.000 109 33352.08 326.45 2354.18 36.64 2011-04-19 01:34:33.000 109 33352.08 326.44 2354.16 36.64 2011-04-19 01:34:34.000 109 33352.02 326.48 2354.10 36.64 2011-04-19 01:34:35.000 109 33352.00 326.43 2354.18 36.64 2011-04-19 01:34:36.000 109 33352.00 326.41 2354.10 36.64 2011-04-19 01:34:37.000 109 33352.09 326.46 2354.04 36.64 2011-04-19 01:34:38.000 109 33352.05 326.42 2354.12 36.64 2011-04-19 01:34:39.000 109 33352.07 326.42 2354.06 36.64 2011-04-19 01:34:40.000 109 33352.01 326.45 2354.19 36.64 2011-04-19 01:34:41.000 109 33352.05 326.45 2354.17 36.64 2011-04-19 01:34:42.000 109 33352.09 326.40 2354.09 36.64 2011-04-19 01:34:43.000 109 33352.10 326.43 2354.10 36.64 2011-04-19 01:34:44.000 109 33352.09 326.46 2354.11 36.64 2011-04-19 01:34:45.000 109 33352.01 326.45 2354.11 36.64 2011-04-19 01:34:46.000 109 33351.98 326.46 2354.20 36.64 2011-04-19 01:34:47.000 109 33351.99 326.44 2354.13 36.64 2011-04-19 01:34:48.000 109 33352.04 326.45 2354.06 36.64 2011-04-19 01:34:49.000 109 33352.06 326.46 2354.06 36.64 2011-04-19 01:34:50.000 109 33351.98 326.42 2354.13 36.64 2011-04-19 01:34:51.000 109 33352.04 326.40 2354.07 36.64 2011-04-19 01:34:52.000 109 33351.93 326.43 2354.11 36.64 2011-04-19 01:34:53.000 109 33351.99 326.44 2354.09 36.64 2011-04-19 01:34:54.000 109 33352.10 326.42 2354.13 36.64 2011-04-19 01:34:55.000 109 33351.96 326.44 2354.13 36.64 2011-04-19 01:34:56.000 109 33351.95 326.40 2354.09 36.64 2011-04-19 01:34:57.000 109 33352.02 326.46 2354.07 36.64 2011-04-19 01:34:58.000 109 33351.96 326.44 2354.06 36.64 2011-04-19 01:34:59.000 109 33352.04 326.38 2354.06 36.64 2011-04-19 01:35:00.000 109 33352.14 326.45 2354.19 36.64 2011-04-19 01:35:01.000 109 33351.99 326.41 2354.24 36.64 2011-04-19 01:35:02.000 109 33352.06 326.45 2354.14 36.64 2011-04-19 01:35:03.000 109 33352.02 326.42 2354.18 36.64 2011-04-19 01:35:04.000 109 33352.00 326.40 2354.15 36.64 2011-04-19 01:35:05.000 109 33352.02 326.43 2354.10 36.64 2011-04-19 01:35:06.000 109 33352.00 326.44 2354.05 36.64 2011-04-19 01:35:07.000 109 33351.95 326.44 2354.09 36.64 2011-04-19 01:35:08.000 109 33352.00 326.43 2354.08 36.64 2011-04-19 01:35:09.000 109 33352.01 326.42 2354.07 36.64 2011-04-19 01:35:10.000 109 33352.05 326.44 2354.11 36.64 2011-04-19 01:35:11.000 109 33351.96 326.44 2354.07 36.64 2011-04-19 01:35:12.000 109 33352.08 326.39 2354.19 36.64 2011-04-19 01:35:13.000 109 33352.02 326.41 2354.14 36.64 2011-04-19 01:35:14.000 109 33352.07 326.40 2354.11 36.64 2011-04-19 01:35:15.000 109 33352.12 326.45 2354.11 36.64 2011-04-19 01:35:16.000 109 33352.00 326.43 2354.13 36.64 2011-04-19 01:35:17.000 109 33352.00 326.43 2354.08 36.64 2011-04-19 01:35:18.000 109 33352.08 326.40 2354.11 36.64 2011-04-19 01:35:19.000 109 33352.08 326.40 2354.17 36.64 2011-04-19 01:35:20.000 109 33352.15 326.42 2354.13 36.64 2011-04-19 01:35:21.000 109 33352.03 326.42 2354.17 36.64 2011-04-19 01:35:22.000 109 33352.08 326.41 2354.13 36.64 2011-04-19 01:35:23.000 109 33352.02 326.39 2354.05 36.64 2011-04-19 01:35:24.000 109 33352.04 326.41 2354.06 36.64 2011-04-19 01:35:25.000 109 33352.07 326.41 2354.07 36.64 2011-04-19 01:35:26.000 109 33352.11 326.42 2354.23 36.64 2011-04-19 01:35:27.000 109 33352.06 326.45 2354.16 36.64 2011-04-19 01:35:28.000 109 33351.94 326.41 2354.10 36.64 2011-04-19 01:35:29.000 109 33352.00 326.38 2354.13 36.64 2011-04-19 01:35:30.000 109 33352.02 326.42 2354.09 36.64 2011-04-19 01:35:31.000 109 33352.08 326.36 2354.21 36.64 2011-04-19 01:35:32.000 109 33351.92 326.38 2354.21 36.64 2011-04-19 01:35:33.000 109 33351.96 326.40 2354.19 36.64 2011-04-19 01:35:34.000 109 33352.08 326.41 2354.19 36.64 2011-04-19 01:35:35.000 109 33351.93 326.41 2354.14 36.64 2011-04-19 01:35:36.000 109 33351.97 326.41 2354.11 36.64 2011-04-19 01:35:37.000 109 33351.93 326.44 2354.16 36.64 2011-04-19 01:35:38.000 109 33351.96 326.39 2354.12 36.64 2011-04-19 01:35:39.000 109 33351.97 326.40 2354.11 36.64 2011-04-19 01:35:40.000 109 33351.99 326.38 2354.18 36.64 2011-04-19 01:35:41.000 109 33351.95 326.36 2354.15 36.64 2011-04-19 01:35:42.000 109 33352.02 326.44 2354.12 36.64 2011-04-19 01:35:43.000 109 33352.00 326.42 2354.16 36.64 2011-04-19 01:35:44.000 109 33351.89 326.40 2354.13 36.64 2011-04-19 01:35:45.000 109 33352.09 326.39 2354.23 36.64 2011-04-19 01:35:46.000 109 33351.94 326.38 2354.15 36.64 2011-04-19 01:35:47.000 109 33352.00 326.35 2354.18 36.64 2011-04-19 01:35:48.000 109 33352.04 326.39 2354.08 36.64 2011-04-19 01:35:49.000 109 33352.00 326.38 2354.11 36.64 2011-04-19 01:35:50.000 109 33351.99 326.40 2354.11 36.64 2011-04-19 01:35:51.000 109 33352.03 326.40 2354.24 36.64 2011-04-19 01:35:52.000 109 33352.02 326.37 2354.12 36.64 2011-04-19 01:35:53.000 109 33352.04 326.38 2354.12 36.64 2011-04-19 01:35:54.000 109 33352.03 326.39 2354.12 36.64 2011-04-19 01:35:55.000 109 33352.03 326.42 2354.21 36.64 2011-04-19 01:35:56.000 109 33352.06 326.35 2354.13 36.64 2011-04-19 01:35:57.000 109 33351.90 326.40 2354.10 36.64 2011-04-19 01:35:58.000 109 33352.08 326.38 2354.15 36.64 2011-04-19 01:35:59.000 109 33351.96 326.36 2354.11 36.64 2011-04-19 01:36:00.000 109 33352.02 326.39 2354.07 36.64 2011-04-19 01:36:01.000 109 33352.02 326.40 2354.23 36.64 2011-04-19 01:36:02.000 109 33351.89 326.38 2354.18 36.64 2011-04-19 01:36:03.000 109 33352.04 326.37 2354.17 36.64 2011-04-19 01:36:04.000 109 33352.04 326.40 2354.18 36.64 2011-04-19 01:36:05.000 109 33352.00 326.39 2354.16 36.64 2011-04-19 01:36:06.000 109 33352.00 326.42 2354.24 36.64 2011-04-19 01:36:07.000 109 33351.90 326.37 2354.15 36.64 2011-04-19 01:36:08.000 109 33351.90 326.38 2354.24 36.64 2011-04-19 01:36:09.000 109 33352.00 326.39 2354.19 36.64 2011-04-19 01:36:10.000 109 33352.02 326.38 2354.12 36.64 2011-04-19 01:36:11.000 109 33351.94 326.36 2354.20 36.64 2011-04-19 01:36:12.000 109 33351.96 326.39 2354.18 36.64 2011-04-19 01:36:13.000 109 33351.96 326.39 2354.22 36.64 2011-04-19 01:36:14.000 109 33351.97 326.41 2354.18 36.64 2011-04-19 01:36:15.000 109 33351.96 326.36 2354.27 36.64 2011-04-19 01:36:16.000 109 33351.93 326.40 2354.17 36.64 2011-04-19 01:36:17.000 109 33351.89 326.37 2354.15 36.64 2011-04-19 01:36:18.000 109 33351.93 326.37 2354.13 36.64 2011-04-19 01:36:19.000 109 33351.99 326.38 2354.22 36.64 2011-04-19 01:36:20.000 109 33351.94 326.40 2354.15 36.64 2011-04-19 01:36:21.000 109 33351.86 326.35 2354.24 36.64 2011-04-19 01:36:22.000 109 33351.96 326.36 2354.11 36.64 2011-04-19 01:36:23.000 109 33351.87 326.36 2354.10 36.64 2011-04-19 01:36:24.000 109 33351.94 326.36 2354.19 36.64 2011-04-19 01:36:25.000 109 33351.93 326.33 2354.19 36.64 2011-04-19 01:36:26.000 109 33351.90 326.39 2354.20 36.64 2011-04-19 01:36:27.000 109 33351.89 326.35 2354.18 36.64 2011-04-19 01:36:28.000 109 33352.01 326.36 2354.20 36.64 2011-04-19 01:36:29.000 109 33351.85 326.35 2354.22 36.64 2011-04-19 01:36:30.000 109 33351.96 326.37 2354.33 36.64 2011-04-19 01:36:31.000 109 33351.84 326.36 2354.21 36.64 2011-04-19 01:36:32.000 109 33351.88 326.36 2354.15 36.64 2011-04-19 01:36:33.000 109 33351.83 326.42 2354.22 36.64 2011-04-19 01:36:34.000 109 33351.92 326.36 2354.18 36.64 2011-04-19 01:36:35.000 109 33351.89 326.37 2354.15 36.64 2011-04-19 01:36:36.000 109 33351.92 326.38 2354.22 36.64 2011-04-19 01:36:37.000 109 33351.89 326.37 2354.26 36.64 2011-04-19 01:36:38.000 109 33351.93 326.36 2354.21 36.64 2011-04-19 01:36:39.000 109 33351.81 326.37 2354.28 36.64 2011-04-19 01:36:40.000 109 33352.00 326.34 2354.29 36.64 2011-04-19 01:36:41.000 109 33351.90 326.32 2354.21 36.64 2011-04-19 01:36:42.000 109 33351.86 326.36 2354.16 36.64 2011-04-19 01:36:43.000 109 33351.96 326.41 2354.18 36.64 2011-04-19 01:36:44.000 109 33351.81 326.37 2354.32 36.64 2011-04-19 01:36:45.000 109 33351.91 326.37 2354.18 36.64 2011-04-19 01:36:46.000 109 33351.93 326.35 2354.21 36.64 2011-04-19 01:36:47.000 109 33351.85 326.39 2354.20 36.64 2011-04-19 01:36:48.000 109 33351.82 326.36 2354.27 36.64 2011-04-19 01:36:49.000 109 33351.90 326.40 2354.14 36.64 2011-04-19 01:36:50.000 109 33351.87 326.33 2354.27 36.64 2011-04-19 01:36:51.000 109 33351.79 326.38 2354.19 36.64 2011-04-19 01:36:52.000 109 33351.86 326.40 2354.23 36.64 2011-04-19 01:36:53.000 109 33351.84 326.40 2354.18 36.64 2011-04-19 01:36:54.000 109 33351.86 326.40 2354.21 36.64 2011-04-19 01:36:55.000 109 33351.86 326.37 2354.25 36.64 2011-04-19 01:36:56.000 109 33351.90 326.32 2354.23 36.64 2011-04-19 01:36:57.000 109 33351.80 326.38 2354.17 36.64 2011-04-19 01:36:58.000 109 33351.92 326.37 2354.25 36.64 2011-04-19 01:36:59.000 109 33351.81 326.35 2354.30 36.64 2011-04-19 01:37:00.000 109 33351.85 326.32 2354.31 36.64 2011-04-19 01:37:01.000 109 33351.88 326.36 2354.25 36.64 2011-04-19 01:37:02.000 109 33351.86 326.36 2354.28 36.64 2011-04-19 01:37:03.000 109 33351.89 326.40 2354.24 36.64 2011-04-19 01:37:04.000 109 33351.86 326.36 2354.29 36.64 2011-04-19 01:37:05.000 109 33351.78 326.33 2354.31 36.64 2011-04-19 01:37:06.000 109 33351.81 326.36 2354.25 36.64 2011-04-19 01:37:07.000 109 33351.87 326.38 2354.33 36.64 2011-04-19 01:37:08.000 109 33351.81 326.37 2354.25 36.64 2011-04-19 01:37:09.000 109 33351.83 326.39 2354.21 36.64 2011-04-19 01:37:10.000 109 33351.83 326.37 2354.26 36.64 2011-04-19 01:37:11.000 109 33351.78 326.35 2354.30 36.64 2011-04-19 01:37:12.000 109 33351.82 326.38 2354.31 36.64 2011-04-19 01:37:13.000 109 33351.83 326.38 2354.23 36.64 2011-04-19 01:37:14.000 109 33351.86 326.37 2354.28 36.64 2011-04-19 01:37:15.000 109 33351.74 326.36 2354.22 36.64 2011-04-19 01:37:16.000 109 33351.86 326.40 2354.26 36.64 2011-04-19 01:37:17.000 109 33351.86 326.35 2354.20 36.64 2011-04-19 01:37:18.000 109 33351.74 326.36 2354.23 36.64 2011-04-19 01:37:19.000 109 33351.83 326.43 2354.23 36.64 2011-04-19 01:37:20.000 109 33351.78 326.37 2354.24 36.64 2011-04-19 01:37:21.000 109 33351.83 326.42 2354.28 36.64 2011-04-19 01:37:22.000 109 33351.71 326.35 2354.26 36.64 2011-04-19 01:37:23.000 109 33351.75 326.36 2354.23 36.64 2011-04-19 01:37:24.000 109 33351.77 326.39 2354.27 36.64 2011-04-19 01:37:25.000 109 33351.78 326.40 2354.28 36.64 2011-04-19 01:37:26.000 109 33351.87 326.40 2354.25 36.64 2011-04-19 01:37:27.000 109 33351.76 326.39 2354.33 36.64 2011-04-19 01:37:28.000 109 33351.75 326.41 2354.27 36.64 2011-04-19 01:37:29.000 109 33351.77 326.40 2354.25 36.64 2011-04-19 01:37:30.000 109 33351.72 326.39 2354.38 36.64 2011-04-19 01:37:31.000 109 33351.75 326.38 2354.31 36.64 2011-04-19 01:37:32.000 109 33351.78 326.40 2354.24 36.64 2011-04-19 01:37:33.000 109 33351.68 326.37 2354.21 36.64 2011-04-19 01:37:34.000 109 33351.81 326.41 2354.23 36.64 2011-04-19 01:37:35.000 109 33351.76 326.40 2354.26 36.64 2011-04-19 01:37:36.000 109 33351.80 326.40 2354.28 36.64 2011-04-19 01:37:37.000 109 33351.78 326.39 2354.29 36.64 2011-04-19 01:37:38.000 109 33351.78 326.40 2354.31 36.64 2011-04-19 01:37:39.000 109 33351.55 326.40 2354.28 36.64 2011-04-19 01:37:40.000 109 33351.69 326.40 2354.25 36.64 2011-04-19 01:37:41.000 109 33351.65 326.39 2354.25 36.64 2011-04-19 01:37:42.000 109 33351.63 326.38 2354.27 36.64 2011-04-19 01:37:43.000 109 33351.75 326.38 2354.23 36.64 2011-04-19 01:37:44.000 109 33351.63 326.39 2354.27 36.64 2011-04-19 01:37:45.000 109 33351.67 326.37 2354.34 36.64 2011-04-19 01:37:46.000 109 33351.78 326.38 2354.22 36.64 2011-04-19 01:37:47.000 109 33351.65 326.39 2354.26 36.64 2011-04-19 01:37:48.000 109 33351.69 326.39 2354.28 36.64 2011-04-19 01:37:49.000 109 33351.59 326.38 2354.25 36.64 2011-04-19 01:37:50.000 109 33351.68 326.41 2354.20 36.64 2011-04-19 01:37:51.000 109 33351.59 326.44 2354.29 36.64 2011-04-19 01:37:52.000 109 33351.67 326.40 2354.28 36.64 2011-04-19 01:37:53.000 109 33351.64 326.40 2354.28 36.64 2011-04-19 01:37:54.000 109 33351.64 326.45 2354.21 36.64 2011-04-19 01:37:55.000 109 33351.67 326.39 2354.24 36.64 2011-04-19 01:37:56.000 109 33351.54 326.41 2354.20 36.64 2011-04-19 01:37:57.000 109 33351.61 326.39 2354.26 36.64 2011-04-19 01:37:58.000 109 33351.58 326.39 2354.28 36.64 2011-04-19 01:37:59.000 109 33351.63 326.42 2354.30 36.64 2011-04-19 01:38:00.000 109 33351.60 326.42 2354.28 36.64 2011-04-19 01:38:01.000 109 33351.58 326.38 2354.23 36.64 2011-04-19 01:38:02.000 109 33351.62 326.39 2354.31 36.64 2011-04-19 01:38:03.000 109 33351.61 326.41 2354.30 36.64 2011-04-19 01:38:04.000 109 33351.59 326.40 2354.30 36.64 2011-04-19 01:38:05.000 109 33351.58 326.39 2354.32 36.64 2011-04-19 01:38:06.000 109 33351.58 326.39 2354.37 36.64 2011-04-19 01:38:07.000 109 33351.63 326.39 2354.33 36.64 2011-04-19 01:38:08.000 109 33351.67 326.46 2354.33 36.64 2011-04-19 01:38:09.000 109 33351.52 326.40 2354.26 36.64 2011-04-19 01:38:10.000 109 33351.64 326.46 2354.37 36.64 2011-04-19 01:38:11.000 109 33351.59 326.44 2354.36 36.64 2011-04-19 01:38:12.000 109 33351.59 326.45 2354.35 36.64 2011-04-19 01:38:13.000 109 33351.67 326.45 2354.34 36.64 2011-04-19 01:38:14.000 109 33351.58 326.39 2354.32 36.64 2011-04-19 01:38:15.000 109 33351.51 326.41 2354.32 36.64 2011-04-19 01:38:16.000 109 33351.52 326.46 2354.32 36.64 2011-04-19 01:38:17.000 109 33351.55 326.40 2354.34 36.64 2011-04-19 01:38:18.000 109 33351.59 326.44 2354.29 36.64 2011-04-19 01:38:19.000 109 33351.52 326.43 2354.34 36.64 2011-04-19 01:38:20.000 109 33351.50 326.41 2354.30 36.64 2011-04-19 01:38:21.000 109 33351.51 326.44 2354.35 36.64 2011-04-19 01:38:22.000 109 33351.53 326.40 2354.31 36.64 2011-04-19 01:38:23.000 109 33351.54 326.41 2354.32 36.64 2011-04-19 01:38:24.000 109 33351.55 326.40 2354.32 36.64 2011-04-19 01:38:25.000 109 33351.44 326.39 2354.37 36.64 2011-04-19 01:38:26.000 109 33351.50 326.42 2354.33 36.64 2011-04-19 01:38:27.000 109 33351.50 326.44 2354.36 36.64 2011-04-19 01:38:28.000 109 33351.52 326.45 2354.24 36.64 2011-04-19 01:38:29.000 109 33351.56 326.43 2354.29 36.64 2011-04-19 01:38:30.000 109 33351.58 326.44 2354.36 36.64 2011-04-19 01:38:31.000 109 33351.42 326.45 2354.36 36.64 2011-04-19 01:38:32.000 109 33351.46 326.49 2354.37 36.64 2011-04-19 01:38:33.000 109 33351.55 326.48 2354.40 36.64 2011-04-19 01:38:34.000 109 33351.46 326.48 2354.32 36.64 2011-04-19 01:38:35.000 109 33351.46 326.47 2354.34 36.64 2011-04-19 01:38:36.000 109 33351.49 326.49 2354.35 36.64 2011-04-19 01:38:37.000 109 33351.44 326.46 2354.29 36.64 2011-04-19 01:38:38.000 109 33351.46 326.45 2354.32 36.64 2011-04-19 01:38:39.000 109 33351.52 326.50 2354.28 36.64 2011-04-19 01:38:40.000 109 33351.45 326.48 2354.27 36.64 2011-04-19 01:38:41.000 109 33351.46 326.46 2354.25 36.64 2011-04-19 01:38:42.000 109 33351.40 326.47 2354.24 36.64 2011-04-19 01:38:43.000 109 33351.51 326.46 2354.39 36.64 2011-04-19 01:38:44.000 109 33351.47 326.46 2354.31 36.64 2011-04-19 01:38:45.000 109 33351.49 326.49 2354.32 36.64 2011-04-19 01:38:46.000 109 33351.50 326.49 2354.39 36.64 2011-04-19 01:38:47.000 109 33351.46 326.50 2354.27 36.64 2011-04-19 01:38:48.000 109 33351.43 326.50 2354.32 36.64 2011-04-19 01:38:49.000 109 33351.40 326.50 2354.36 36.64 2011-04-19 01:38:50.000 109 33351.37 326.46 2354.31 36.64 2011-04-19 01:38:51.000 109 33351.36 326.47 2354.22 36.64 2011-04-19 01:38:52.000 109 33351.39 326.45 2354.29 36.64 2011-04-19 01:38:53.000 109 33351.42 326.47 2354.27 36.64 2011-04-19 01:38:54.000 109 33351.40 326.45 2354.30 36.64 2011-04-19 01:38:55.000 109 33351.49 326.47 2354.36 36.64 2011-04-19 01:38:56.000 109 33351.34 326.44 2354.31 36.64 2011-04-19 01:38:57.000 109 33351.55 326.48 2354.41 36.64 2011-04-19 01:38:58.000 109 33351.50 326.44 2354.39 36.64 2011-04-19 01:38:59.000 109 33351.38 326.42 2354.33 36.64 2011-04-19 01:39:00.000 109 33351.39 326.47 2354.34 36.64 2011-04-19 01:39:01.000 109 33351.36 326.48 2354.32 36.64 2011-04-19 01:39:02.000 109 33351.42 326.49 2354.33 36.64 2011-04-19 01:39:03.000 109 33351.46 326.52 2354.37 36.64 2011-04-19 01:39:04.000 109 33351.39 326.48 2354.28 36.64 2011-04-19 01:39:05.000 109 33351.39 326.46 2354.32 36.64 2011-04-19 01:39:06.000 109 33351.44 326.48 2354.30 36.64 2011-04-19 01:39:07.000 109 33351.42 326.50 2354.35 36.64 2011-04-19 01:39:08.000 109 33351.42 326.48 2354.32 36.64 2011-04-19 01:39:09.000 109 33351.42 326.49 2354.30 36.64 2011-04-19 01:39:10.000 109 33351.49 326.49 2354.40 36.64 2011-04-19 01:39:11.000 109 33351.49 326.51 2354.41 36.64 2011-04-19 01:39:12.000 109 33351.50 326.48 2354.37 36.64 2011-04-19 01:39:13.000 109 33351.45 326.47 2354.31 36.64 2011-04-19 01:39:14.000 109 33351.40 326.52 2354.34 36.64 2011-04-19 01:39:15.000 109 33351.47 326.50 2354.34 36.64 2011-04-19 01:39:16.000 109 33351.44 326.50 2354.29 36.64 2011-04-19 01:39:17.000 109 33351.40 326.50 2354.22 36.64 2011-04-19 01:39:18.000 109 33351.44 326.50 2354.31 36.64 2011-04-19 01:39:19.000 109 33351.47 326.51 2354.36 36.64 2011-04-19 01:39:20.000 109 33351.34 326.51 2354.27 36.64 2011-04-19 01:39:21.000 109 33351.46 326.51 2354.40 36.64 2011-04-19 01:39:22.000 109 33351.39 326.55 2354.24 36.64 2011-04-19 01:39:23.000 109 33351.46 326.53 2354.29 36.64 2011-04-19 01:39:24.000 109 33351.46 326.50 2354.36 36.64 2011-04-19 01:39:25.000 109 33351.47 326.49 2354.24 36.64 2011-04-19 01:39:26.000 109 33351.38 326.53 2354.32 36.64 2011-04-19 01:39:27.000 109 33351.49 326.52 2354.30 36.64 2011-04-19 01:39:28.000 109 33351.36 326.51 2354.22 36.64 2011-04-19 01:39:29.000 109 33351.43 326.52 2354.22 36.64 2011-04-19 01:39:30.000 109 33351.41 326.52 2354.34 36.64 2011-04-19 01:39:31.000 109 33351.39 326.55 2354.26 36.64 2011-04-19 01:39:32.000 109 33351.45 326.52 2354.30 36.64 2011-04-19 01:39:33.000 109 33351.43 326.52 2354.31 36.64 2011-04-19 01:39:34.000 109 33351.36 326.48 2354.28 36.64 2011-04-19 01:39:35.000 109 33351.37 326.47 2354.27 36.64 2011-04-19 01:39:36.000 109 33351.39 326.50 2354.32 36.64 2011-04-19 01:39:37.000 109 33351.43 326.51 2354.34 36.64 2011-04-19 01:39:38.000 109 33351.42 326.55 2354.30 36.64 2011-04-19 01:39:39.000 109 33351.44 326.54 2354.32 36.64 2011-04-19 01:39:40.000 109 33351.43 326.57 2354.32 36.64 2011-04-19 01:39:41.000 109 33351.39 326.52 2354.22 36.64 2011-04-19 01:39:42.000 109 33351.42 326.57 2354.32 36.64 2011-04-19 01:39:43.000 109 33351.41 326.54 2354.34 36.64 2011-04-19 01:39:44.000 109 33351.32 326.56 2354.30 36.64 2011-04-19 01:39:45.000 109 33351.52 326.50 2354.45 36.64 2011-04-19 01:39:46.000 109 33351.42 326.56 2354.30 36.64 2011-04-19 01:39:47.000 109 33351.43 326.53 2354.24 36.64 2011-04-19 01:39:48.000 109 33351.41 326.58 2354.30 36.64 2011-04-19 01:39:49.000 109 33351.46 326.53 2354.22 36.64 2011-04-19 01:39:50.000 109 33351.36 326.55 2354.28 36.64 2011-04-19 01:39:51.000 109 33351.40 326.52 2354.30 36.64 2011-04-19 01:39:52.000 109 33351.45 326.54 2354.38 36.64 2011-04-19 01:39:53.000 109 33351.39 326.52 2354.43 36.64 2011-04-19 01:39:54.000 109 33351.41 326.56 2354.32 36.64 2011-04-19 01:39:55.000 109 33351.45 326.57 2354.31 36.64 2011-04-19 01:39:56.000 109 33351.39 326.55 2354.26 36.64 2011-04-19 01:39:57.000 109 33351.41 326.52 2354.28 36.64 2011-04-19 01:39:58.000 109 33351.40 326.57 2354.29 36.64 2011-04-19 01:39:59.000 109 33351.40 326.54 2354.32 36.64 2011-04-19 01:40:00.000 109 33351.43 326.55 2354.29 36.64 2011-04-19 01:40:01.000 109 33351.39 326.53 2354.36 36.64 2011-04-19 01:40:02.000 109 33351.49 326.52 2354.22 36.64 2011-04-19 01:40:03.000 109 33351.42 326.55 2354.32 36.64 2011-04-19 01:40:04.000 109 33351.31 326.51 2354.34 36.64 2011-04-19 01:40:05.000 109 33351.37 326.51 2354.26 36.64 2011-04-19 01:40:06.000 109 33351.39 326.52 2354.30 36.64 2011-04-19 01:40:07.000 109 33351.51 326.52 2354.27 36.64 2011-04-19 01:40:08.000 109 33351.41 326.52 2354.35 36.64 2011-04-19 01:40:09.000 109 33351.44 326.50 2354.33 36.64 2011-04-19 01:40:10.000 109 33351.43 326.54 2354.26 36.64 2011-04-19 01:40:11.000 109 33351.41 326.53 2354.31 36.64 2011-04-19 01:40:12.000 109 33351.44 326.57 2354.34 36.64 2011-04-19 01:40:13.000 109 33351.49 326.54 2354.34 36.64 2011-04-19 01:40:14.000 109 33351.47 326.55 2354.19 36.64 2011-04-19 01:40:15.000 109 33351.37 326.52 2354.27 36.64 2011-04-19 01:40:16.000 109 33351.45 326.58 2354.22 36.64 2011-04-19 01:40:17.000 109 33351.50 326.55 2354.24 36.64 2011-04-19 01:40:18.000 109 33351.45 326.59 2354.34 36.64 2011-04-19 01:40:19.000 109 33351.37 326.61 2354.36 36.64 2011-04-19 01:40:20.000 109 33351.43 326.57 2354.36 36.64 2011-04-19 01:40:21.000 109 33351.46 326.53 2354.34 36.64 2011-04-19 01:40:22.000 109 33351.28 326.57 2354.32 36.64 2011-04-19 01:40:23.000 109 33351.30 326.58 2354.30 36.64 2011-04-19 01:40:24.000 109 33351.44 326.61 2354.30 36.64 2011-04-19 01:40:25.000 109 33351.44 326.58 2354.33 36.64 2011-04-19 01:40:26.000 109 33351.43 326.55 2354.30 36.64 2011-04-19 01:40:27.000 109 33351.45 326.60 2354.30 36.64 2011-04-19 01:40:28.000 109 33351.40 326.55 2354.30 36.64 2011-04-19 01:40:29.000 109 33351.40 326.58 2354.28 36.64 2011-04-19 01:40:30.000 109 33351.41 326.61 2354.29 36.64 2011-04-19 01:40:31.000 109 33351.47 326.57 2354.34 36.64 2011-04-19 01:40:32.000 109 33351.40 326.58 2354.39 36.64 2011-04-19 01:40:33.000 109 33351.40 326.57 2354.38 36.64 2011-04-19 01:40:34.000 109 33351.53 326.60 2354.31 36.64 2011-04-19 01:40:35.000 109 33351.47 326.58 2354.27 36.64 2011-04-19 01:40:36.000 109 33351.43 326.56 2354.34 36.64 2011-04-19 01:40:37.000 109 33351.42 326.58 2354.30 36.64 2011-04-19 01:40:38.000 109 33351.36 326.57 2354.24 36.64 2011-04-19 01:40:39.000 109 33351.48 326.55 2354.29 36.64 2011-04-19 01:40:40.000 109 33351.39 326.54 2354.26 36.64 2011-04-19 01:40:41.000 109 33351.38 326.51 2354.26 36.64 2011-04-19 01:40:42.000 109 33351.44 326.59 2354.37 36.64 2011-04-19 01:40:43.000 109 33351.47 326.59 2354.31 36.64 2011-04-19 01:40:44.000 109 33351.46 326.56 2354.23 36.64 2011-04-19 01:40:45.000 109 33351.48 326.56 2354.28 36.64 2011-04-19 01:40:46.000 109 33351.40 326.57 2354.20 36.64 2011-04-19 01:40:47.000 109 33351.43 326.60 2354.30 36.64 2011-04-19 01:40:48.000 109 33351.42 326.61 2354.34 36.64 2011-04-19 01:40:49.000 109 33351.46 326.60 2354.29 36.64 2011-04-19 01:40:50.000 109 33351.40 326.55 2354.27 36.64 2011-04-19 01:40:51.000 109 33351.55 326.61 2354.33 36.64 2011-04-19 01:40:52.000 109 33351.44 326.65 2354.28 36.64 2011-04-19 01:40:53.000 109 33351.42 326.59 2354.28 36.64 2011-04-19 01:40:54.000 109 33351.43 326.60 2354.29 36.64 2011-04-19 01:40:55.000 109 33351.45 326.63 2354.18 36.64 2011-04-19 01:40:56.000 109 33351.49 326.63 2354.30 36.64 2011-04-19 01:40:57.000 109 33351.46 326.61 2354.26 36.64 2011-04-19 01:40:58.000 109 33351.50 326.62 2354.32 36.64 2011-04-19 01:40:59.000 109 33351.35 326.59 2354.30 36.64 2011-04-19 01:41:00.000 109 33351.39 326.62 2354.20 36.64 2011-04-19 01:41:01.000 109 33351.44 326.61 2354.28 36.64 2011-04-19 01:41:02.000 109 33351.44 326.61 2354.23 36.64 2011-04-19 01:41:03.000 109 33351.44 326.61 2354.32 36.64 2011-04-19 01:41:04.000 109 33351.42 326.62 2354.30 36.64 2011-04-19 01:41:05.000 109 33351.40 326.65 2354.29 36.64 2011-04-19 01:41:06.000 109 33351.41 326.64 2354.25 36.64 2011-04-19 01:41:07.000 109 33351.55 326.60 2354.33 36.64 2011-04-19 01:41:08.000 109 33351.38 326.63 2354.23 36.64 2011-04-19 01:41:09.000 109 33351.38 326.61 2354.30 36.64 2011-04-19 01:41:10.000 109 33351.49 326.55 2354.25 36.64 2011-04-19 01:41:11.000 109 33351.39 326.58 2354.36 36.64 2011-04-19 01:41:12.000 109 33351.49 326.66 2354.26 36.64 2011-04-19 01:41:13.000 109 33351.43 326.64 2354.24 36.64 2011-04-19 01:41:14.000 109 33351.44 326.64 2354.31 36.64 2011-04-19 01:41:15.000 109 33351.40 326.61 2354.33 36.64 2011-04-19 01:41:16.000 109 33351.47 326.61 2354.26 36.64 2011-04-19 01:41:17.000 109 33351.47 326.60 2354.26 36.64 2011-04-19 01:41:18.000 109 33351.42 326.61 2354.33 36.64 2011-04-19 01:41:19.000 109 33351.52 326.61 2354.28 36.64 2011-04-19 01:41:20.000 109 33351.49 326.58 2354.34 36.64 2011-04-19 01:41:21.000 109 33351.49 326.58 2354.31 36.64 2011-04-19 01:41:22.000 109 33351.51 326.61 2354.24 36.64 2011-04-19 01:41:23.000 109 33351.42 326.61 2354.19 36.64 2011-04-19 01:41:24.000 109 33351.46 326.63 2354.25 36.64 2011-04-19 01:41:25.000 109 33351.57 326.65 2354.36 36.64 2011-04-19 01:41:26.000 109 33351.50 326.61 2354.22 36.64 2011-04-19 01:41:27.000 109 33351.58 326.62 2354.30 36.64 2011-04-19 01:41:28.000 109 33351.39 326.67 2354.27 36.64 2011-04-19 01:41:29.000 109 33351.42 326.63 2354.25 36.64 2011-04-19 01:41:30.000 109 33351.53 326.62 2354.30 36.64 2011-04-19 01:41:31.000 109 33351.56 326.60 2354.31 36.64 2011-04-19 01:41:32.000 109 33351.47 326.63 2354.27 36.64 2011-04-19 01:41:33.000 109 33351.53 326.59 2354.27 36.64 2011-04-19 01:41:34.000 109 33351.42 326.61 2354.31 36.64 2011-04-19 01:41:35.000 109 33351.52 326.58 2354.30 36.64 2011-04-19 01:41:36.000 109 33351.43 326.60 2354.33 36.64 2011-04-19 01:41:37.000 109 33351.43 326.61 2354.27 36.64 2011-04-19 01:41:38.000 109 33351.47 326.62 2354.34 36.64 2011-04-19 01:41:39.000 109 33351.50 326.64 2354.24 36.64 2011-04-19 01:41:40.000 109 33351.45 326.59 2354.28 36.64 2011-04-19 01:41:41.000 109 33351.46 326.59 2354.25 36.64 2011-04-19 01:41:42.000 109 33351.56 326.63 2354.24 36.64 2011-04-19 01:41:43.000 109 33351.46 326.63 2354.34 36.64 2011-04-19 01:41:44.000 109 33351.40 326.62 2354.27 36.64 2011-04-19 01:41:45.000 109 33351.56 326.59 2354.27 36.64 2011-04-19 01:41:46.000 109 33351.59 326.59 2354.31 36.64 2011-04-19 01:41:47.000 109 33351.52 326.62 2354.32 36.64 2011-04-19 01:41:48.000 109 33351.46 326.57 2354.22 36.64 2011-04-19 01:41:49.000 109 33351.48 326.61 2354.21 36.64 2011-04-19 01:41:50.000 109 33351.50 326.61 2354.16 36.64 2011-04-19 01:41:51.000 109 33351.56 326.63 2354.35 36.64 2011-04-19 01:41:52.000 109 33351.51 326.64 2354.18 36.64 2011-04-19 01:41:53.000 109 33351.49 326.62 2354.31 36.64 2011-04-19 01:41:54.000 109 33351.52 326.59 2354.24 36.64 2011-04-19 01:41:55.000 109 33351.52 326.59 2354.23 36.64 2011-04-19 01:41:56.000 109 33351.57 326.61 2354.14 36.64 2011-04-19 01:41:57.000 109 33351.53 326.60 2354.30 36.64 2011-04-19 01:41:58.000 109 33351.56 326.57 2354.21 36.64 2011-04-19 01:41:59.000 109 33351.50 326.57 2354.27 36.64 2011-04-19 01:42:00.000 109 33351.45 326.55 2354.27 36.64 2011-04-19 01:42:01.000 109 33351.49 326.55 2354.27 36.64 2011-04-19 01:42:02.000 109 33351.49 326.59 2354.24 36.64 2011-04-19 01:42:03.000 109 33351.52 326.58 2354.23 36.64 2011-04-19 01:42:04.000 109 33351.44 326.57 2354.27 36.64 2011-04-19 01:42:05.000 109 33351.40 326.57 2354.26 36.64 2011-04-19 01:42:06.000 109 33351.49 326.58 2354.18 36.64 2011-04-19 01:42:07.000 109 33351.44 326.58 2354.37 36.64 2011-04-19 01:42:08.000 109 33351.48 326.59 2354.27 36.64 2011-04-19 01:42:09.000 109 33351.45 326.57 2354.24 36.64 2011-04-19 01:42:10.000 109 33351.40 326.57 2354.22 36.64 2011-04-19 01:42:11.000 109 33351.49 326.62 2354.25 36.64 2011-04-19 01:42:12.000 109 33351.51 326.63 2354.28 36.64 2011-04-19 01:42:13.000 109 33351.59 326.58 2354.31 36.64 2011-04-19 01:42:14.000 109 33351.49 326.56 2354.22 36.64 2011-04-19 01:42:15.000 109 33351.52 326.54 2354.22 36.64 2011-04-19 01:42:16.000 109 33351.46 326.57 2354.15 36.64 2011-04-19 01:42:17.000 109 33351.51 326.56 2354.21 36.64 2011-04-19 01:42:18.000 109 33351.50 326.58 2354.29 36.64 2011-04-19 01:42:19.000 109 33351.59 326.57 2354.18 36.64 2011-04-19 01:42:20.000 109 33351.61 326.59 2354.22 36.64 2011-04-19 01:42:21.000 109 33351.64 326.59 2354.21 36.64 2011-04-19 01:42:22.000 109 33351.45 326.59 2354.19 36.64 2011-04-19 01:42:23.000 109 33351.53 326.61 2354.22 36.64 2011-04-19 01:42:24.000 109 33351.54 326.63 2354.21 36.64 2011-04-19 01:42:25.000 109 33351.62 326.55 2354.24 36.64 2011-04-19 01:42:26.000 109 33351.53 326.57 2354.22 36.64 2011-04-19 01:42:27.000 109 33351.61 326.57 2354.25 36.64 2011-04-19 01:42:28.000 109 33351.54 326.66 2354.15 36.64 2011-04-19 01:42:29.000 109 33351.53 326.60 2354.24 36.64 2011-04-19 01:42:30.000 109 33351.50 326.63 2354.20 36.64 2011-04-19 01:42:31.000 109 33351.58 326.63 2354.27 36.64 2011-04-19 01:42:32.000 109 33351.61 326.61 2354.21 36.64 2011-04-19 01:42:33.000 109 33351.49 326.59 2354.15 36.64 2011-04-19 01:42:34.000 109 33351.59 326.56 2354.28 36.64 2011-04-19 01:42:35.000 109 33351.50 326.57 2354.28 36.64 2011-04-19 01:42:36.000 109 33351.53 326.56 2354.27 36.64 2011-04-19 01:42:37.000 109 33351.55 326.61 2354.23 36.64 2011-04-19 01:42:38.000 109 33351.58 326.59 2354.22 36.64 2011-04-19 01:42:39.000 109 33351.55 326.57 2354.28 36.64 2011-04-19 01:42:40.000 109 33351.55 326.59 2354.25 36.64 2011-04-19 01:42:41.000 109 33351.55 326.59 2354.19 36.64 2011-04-19 01:42:42.000 109 33351.46 326.60 2354.25 36.64 2011-04-19 01:42:43.000 109 33351.55 326.56 2354.23 36.64 2011-04-19 01:42:44.000 109 33351.59 326.61 2354.28 36.64 2011-04-19 01:42:45.000 109 33351.52 326.55 2354.23 36.64 2011-04-19 01:42:46.000 109 33351.60 326.53 2354.19 36.64 2011-04-19 01:42:47.000 109 33351.56 326.59 2354.24 36.64 2011-04-19 01:42:48.000 109 33351.58 326.60 2354.27 36.64 2011-04-19 01:42:49.000 109 33351.60 326.59 2354.27 36.64 2011-04-19 01:42:50.000 109 33351.55 326.65 2354.25 36.64 2011-04-19 01:42:51.000 109 33351.60 326.55 2354.22 36.64 2011-04-19 01:42:52.000 109 33351.54 326.62 2354.18 36.64 2011-04-19 01:42:53.000 109 33351.49 326.59 2354.25 36.64 2011-04-19 01:42:54.000 109 33351.55 326.58 2354.27 36.64 2011-04-19 01:42:55.000 109 33351.51 326.61 2354.25 36.64 2011-04-19 01:42:56.000 109 33351.53 326.55 2354.24 36.64 2011-04-19 01:42:57.000 109 33351.52 326.57 2354.19 36.64 2011-04-19 01:42:58.000 109 33351.46 326.59 2354.24 36.64 2011-04-19 01:42:59.000 109 33351.59 326.59 2354.25 36.64 2011-04-19 01:43:00.000 109 33351.54 326.59 2354.28 36.64 2011-04-19 01:43:01.000 109 33351.61 326.60 2354.19 36.64 2011-04-19 01:43:02.000 109 33351.54 326.59 2354.26 36.64 2011-04-19 01:43:03.000 109 33351.60 326.58 2354.19 36.64 2011-04-19 01:43:04.000 109 33351.56 326.59 2354.18 36.64 2011-04-19 01:43:05.000 109 33351.56 326.59 2354.17 36.64 2011-04-19 01:43:06.000 109 33351.55 326.59 2354.19 36.64 2011-04-19 01:43:07.000 109 33351.67 326.63 2354.24 36.64 2011-04-19 01:43:08.000 109 33351.62 326.61 2354.24 36.64 2011-04-19 01:43:09.000 109 33351.56 326.60 2354.10 36.64 2011-04-19 01:43:10.000 109 33351.58 326.59 2354.24 36.64 2011-04-19 01:43:11.000 109 33351.54 326.62 2354.20 36.64 2011-04-19 01:43:12.000 109 33351.56 326.57 2354.23 36.64 2011-04-19 01:43:13.000 109 33351.56 326.56 2354.16 36.64 2011-04-19 01:43:14.000 109 33351.60 326.63 2354.21 36.64 2011-04-19 01:43:15.000 109 33351.65 326.57 2354.21 36.64 2011-04-19 01:43:16.000 109 33351.52 326.60 2354.22 36.64 2011-04-19 01:43:17.000 109 33351.59 326.60 2354.27 36.64 2011-04-19 01:43:18.000 109 33351.51 326.59 2354.31 36.64 2011-04-19 01:43:19.000 109 33351.58 326.60 2354.19 36.64 2011-04-19 01:43:20.000 109 33351.62 326.62 2354.23 36.64 2011-04-19 01:43:21.000 109 33351.57 326.60 2354.24 36.64 2011-04-19 01:43:22.000 109 33351.60 326.63 2354.18 36.64 2011-04-19 01:43:23.000 109 33351.61 326.61 2354.12 36.64 2011-04-19 01:43:24.000 109 33351.62 326.62 2354.15 36.64 2011-04-19 01:43:25.000 109 33351.62 326.61 2354.25 36.64 2011-04-19 01:43:26.000 109 33351.66 326.64 2354.20 36.64 2011-04-19 01:43:27.000 109 33351.61 326.61 2354.16 36.64 2011-04-19 01:43:28.000 109 33351.60 326.57 2354.22 36.64 2011-04-19 01:43:29.000 109 33351.60 326.60 2354.24 36.64 2011-04-19 01:43:30.000 109 33351.59 326.57 2354.16 36.64 2011-04-19 01:43:31.000 109 33351.59 326.62 2354.21 36.64 2011-04-19 01:43:32.000 109 33351.56 326.62 2354.17 36.64 2011-04-19 01:43:33.000 109 33351.56 326.61 2354.21 36.64 2011-04-19 01:43:34.000 109 33351.56 326.61 2354.07 36.64 2011-04-19 01:43:35.000 109 33351.62 326.54 2354.27 36.64 2011-04-19 01:43:36.000 109 33351.62 326.56 2354.30 36.64 2011-04-19 01:43:37.000 109 33351.62 326.59 2354.27 36.64 2011-04-19 01:43:38.000 109 33351.67 326.58 2354.16 36.64 2011-04-19 01:43:39.000 109 33351.68 326.54 2354.21 36.64 2011-04-19 01:43:40.000 109 33351.65 326.57 2354.22 36.64 2011-04-19 01:43:41.000 109 33351.69 326.57 2354.21 36.64 2011-04-19 01:43:42.000 109 33351.57 326.55 2354.21 36.64 2011-04-19 01:43:43.000 109 33351.67 326.58 2354.25 36.64 2011-04-19 01:43:44.000 109 33351.67 326.51 2354.24 36.64 2011-04-19 01:43:45.000 109 33351.72 326.55 2354.16 36.64 2011-04-19 01:43:46.000 109 33351.63 326.59 2354.22 36.64 2011-04-19 01:43:47.000 109 33351.69 326.56 2354.19 36.64 2011-04-19 01:43:48.000 109 33351.72 326.56 2354.25 36.64 2011-04-19 01:43:49.000 109 33351.77 326.55 2354.19 36.64 2011-04-19 01:43:50.000 109 33351.74 326.55 2354.19 36.64 2011-04-19 01:43:51.000 109 33351.77 326.56 2354.10 36.64 2011-04-19 01:43:52.000 109 33351.76 326.58 2354.12 36.64 2011-04-19 01:43:53.000 109 33351.75 326.57 2354.13 36.64 2011-04-19 01:43:54.000 109 33351.69 326.57 2354.13 36.64 2011-04-19 01:43:55.000 109 33351.68 326.55 2354.21 36.64 2011-04-19 01:43:56.000 109 33351.81 326.56 2354.25 36.64 2011-04-19 01:43:57.000 109 33351.72 326.57 2354.18 36.64 2011-04-19 01:43:58.000 109 33351.81 326.57 2354.16 36.64 2011-04-19 01:43:59.000 109 33351.67 326.57 2354.11 36.64 2011-04-19 01:44:00.000 109 33351.77 326.54 2354.13 36.64 2011-04-19 01:44:01.000 109 33351.70 326.55 2354.13 36.64 2011-04-19 01:44:02.000 109 33351.75 326.59 2354.15 36.64 2011-04-19 01:44:03.000 109 33351.81 326.57 2354.19 36.64 2011-04-19 01:44:04.000 109 33351.77 326.56 2354.12 36.64 2011-04-19 01:44:05.000 109 33351.78 326.55 2354.24 36.64 2011-04-19 01:44:06.000 109 33351.80 326.56 2354.25 36.64 2011-04-19 01:44:07.000 109 33351.83 326.54 2354.27 36.64 2011-04-19 01:44:08.000 109 33351.77 326.57 2354.17 36.64 2011-04-19 01:44:09.000 109 33351.80 326.52 2354.19 36.64 2011-04-19 01:44:10.000 109 33351.76 326.51 2354.18 36.64 2011-04-19 01:44:11.000 109 33351.80 326.53 2354.19 36.64 2011-04-19 01:44:12.000 109 33351.81 326.54 2354.21 36.64 2011-04-19 01:44:13.000 109 33351.91 326.57 2354.14 36.64 2011-04-19 01:44:14.000 109 33351.82 326.56 2354.16 36.64 2011-04-19 01:44:15.000 109 33351.75 326.51 2354.13 36.64 2011-04-19 01:44:16.000 109 33351.84 326.53 2354.19 36.64 2011-04-19 01:44:17.000 109 33351.87 326.54 2354.21 36.64 2011-04-19 01:44:18.000 109 33351.83 326.53 2354.12 36.64 2011-04-19 01:44:19.000 109 33351.82 326.48 2354.14 36.64 2011-04-19 01:44:20.000 109 33351.88 326.53 2354.07 36.64 2011-04-19 01:44:21.000 109 33351.79 326.53 2354.09 36.64 2011-04-19 01:44:22.000 109 33351.78 326.55 2354.13 36.64 2011-04-19 01:44:23.000 109 33351.83 326.49 2354.16 36.64 2011-04-19 01:44:24.000 109 33351.82 326.46 2354.13 36.64 2011-04-19 01:44:25.000 109 33351.81 326.57 2354.18 36.64 2011-04-19 01:44:26.000 109 33351.81 326.55 2354.20 36.64 2011-04-19 01:44:27.000 109 33351.89 326.52 2354.24 36.64 2011-04-19 01:44:28.000 109 33351.81 326.52 2354.19 36.64 2011-04-19 01:44:29.000 109 33351.87 326.56 2354.11 36.64 2011-04-19 01:44:30.000 109 33351.83 326.54 2354.16 36.64 2011-04-19 01:44:31.000 109 33351.87 326.48 2354.13 36.64 2011-04-19 01:44:32.000 109 33351.91 326.53 2354.16 36.64 2011-04-19 01:44:33.000 109 33351.89 326.51 2354.19 36.64 2011-04-19 01:44:34.000 109 33351.81 326.50 2354.16 36.64 2011-04-19 01:44:35.000 109 33351.80 326.52 2354.07 36.64 2011-04-19 01:44:36.000 109 33351.84 326.48 2354.11 36.64 2011-04-19 01:44:37.000 109 33351.84 326.47 2354.21 36.64 2011-04-19 01:44:38.000 109 33351.90 326.48 2354.19 36.64 2011-04-19 01:44:39.000 109 33351.89 326.50 2354.15 36.64 2011-04-19 01:44:40.000 109 33352.00 326.49 2354.12 36.64 2011-04-19 01:44:41.000 109 33351.94 326.50 2354.10 36.64 2011-04-19 01:44:42.000 109 33351.95 326.46 2354.11 36.64 2011-04-19 01:44:43.000 109 33351.94 326.49 2354.12 36.64 2011-04-19 01:44:44.000 109 33351.87 326.48 2354.13 36.64 2011-04-19 01:44:45.000 109 33351.87 326.46 2354.09 36.64 2011-04-19 01:44:46.000 109 33351.87 326.51 2354.18 36.64 2011-04-19 01:44:47.000 109 33352.02 326.48 2354.11 36.64 2011-04-19 01:44:48.000 109 33351.89 326.45 2354.09 36.64 2011-04-19 01:44:49.000 109 33351.96 326.51 2354.18 36.64 2011-04-19 01:44:50.000 109 33351.99 326.49 2354.14 36.64 2011-04-19 01:44:51.000 109 33351.94 326.50 2354.15 36.64 2011-04-19 01:44:52.000 109 33352.02 326.48 2354.18 36.64 2011-04-19 01:44:53.000 109 33352.05 326.48 2354.16 36.64 2011-04-19 01:44:54.000 109 33351.99 326.47 2354.19 36.64 2011-04-19 01:44:55.000 109 33351.92 326.51 2354.22 36.64 2011-04-19 01:44:56.000 109 33352.08 326.49 2354.20 36.64 2011-04-19 01:44:57.000 109 33352.10 326.47 2354.16 36.64 2011-04-19 01:44:58.000 109 33351.95 326.47 2354.17 36.64 2011-04-19 01:44:59.000 109 33351.99 326.46 2354.19 36.64 2011-04-19 01:45:00.000 109 33352.02 326.46 2354.18 36.64 2011-04-19 01:45:01.000 109 33352.05 326.47 2354.18 36.64 2011-04-19 01:45:02.000 109 33352.04 326.51 2354.13 36.64 2011-04-19 01:45:03.000 109 33351.96 326.45 2354.19 36.64 2011-04-19 01:45:04.000 109 33352.02 326.49 2354.19 36.64 2011-04-19 01:45:05.000 109 33352.10 326.49 2354.19 36.64 2011-04-19 01:45:06.000 109 33352.05 326.50 2354.22 36.64 2011-04-19 01:45:07.000 109 33352.09 326.44 2354.17 36.64 2011-04-19 01:45:08.000 109 33352.02 326.44 2354.12 36.64 2011-04-19 01:45:09.000 109 33352.04 326.49 2354.17 36.64 2011-04-19 01:45:10.000 109 33352.09 326.44 2354.20 36.64 2011-04-19 01:45:11.000 109 33352.17 326.49 2354.18 36.64 2011-04-19 01:45:12.000 109 33352.02 326.46 2354.21 36.64 2011-04-19 01:45:13.000 109 33352.09 326.46 2354.21 36.64 2011-04-19 01:45:14.000 109 33352.05 326.48 2354.22 36.64 2011-04-19 01:45:15.000 109 33351.94 326.44 2354.24 36.64 2011-04-19 01:45:16.000 109 33352.05 326.52 2354.15 36.64 2011-04-19 01:45:17.000 109 33352.14 326.53 2354.13 36.64 2011-04-19 01:45:18.000 109 33352.08 326.45 2354.14 36.64 2011-04-19 01:45:19.000 109 33352.16 326.44 2354.15 36.64 2011-04-19 01:45:20.000 109 33352.11 326.42 2354.13 36.64 2011-04-19 01:45:21.000 109 33352.06 326.48 2354.13 36.64 2011-04-19 01:45:22.000 109 33352.04 326.44 2354.19 36.64 2011-04-19 01:45:23.000 109 33352.09 326.46 2354.16 36.64 2011-04-19 01:45:24.000 109 33352.15 326.50 2354.06 36.64 2011-04-19 01:45:25.000 109 33352.17 326.47 2354.07 36.64 2011-04-19 01:45:26.000 109 33352.17 326.48 2354.09 36.64 2011-04-19 01:45:27.000 109 33352.11 326.49 2354.11 36.64 2011-04-19 01:45:28.000 109 33352.29 326.49 2354.11 36.64 2011-04-19 01:45:29.000 109 33352.14 326.47 2354.11 36.64 2011-04-19 01:45:30.000 109 33352.14 326.44 2354.08 36.64 2011-04-19 01:45:31.000 109 33352.18 326.44 2354.06 36.64 2011-04-19 01:45:32.000 109 33352.20 326.47 2354.12 36.64 2011-04-19 01:45:33.000 109 33352.14 326.48 2354.08 36.64 2011-04-19 01:45:34.000 109 33352.17 326.49 2354.13 36.64 2011-04-19 01:45:35.000 109 33352.09 326.49 2354.11 36.64 2011-04-19 01:45:36.000 109 33352.18 326.49 2354.12 36.64 2011-04-19 01:45:37.000 109 33352.19 326.45 2354.13 36.64 2011-04-19 01:45:38.000 109 33352.21 326.47 2354.22 36.64 2011-04-19 01:45:39.000 109 33352.15 326.47 2354.08 36.64 2011-04-19 01:45:40.000 109 33352.10 326.46 2354.07 36.64 2011-04-19 01:45:41.000 109 33352.30 326.49 2354.19 36.64 2011-04-19 01:45:42.000 109 33352.21 326.48 2354.12 36.64 2011-04-19 01:45:43.000 109 33352.21 326.46 2354.08 36.64 2011-04-19 01:45:44.000 109 33352.30 326.46 2354.07 36.64 2011-04-19 01:45:45.000 109 33352.23 326.44 2354.11 36.64 2011-04-19 01:45:46.000 109 33352.24 326.47 2354.09 36.64 2011-04-19 01:45:47.000 109 33352.29 326.43 2354.14 36.64 2011-04-19 01:45:48.000 109 33352.24 326.43 2354.13 36.64 2011-04-19 01:45:49.000 109 33352.20 326.44 2354.07 36.64 2011-04-19 01:45:50.000 109 33352.22 326.46 2354.12 36.64 2011-04-19 01:45:51.000 109 33352.22 326.44 2354.12 36.64 2011-04-19 01:45:52.000 109 33352.29 326.46 2354.11 36.64 2011-04-19 01:45:53.000 109 33352.23 326.39 2354.17 36.64 2011-04-19 01:45:54.000 109 33352.17 326.40 2354.20 36.64 2011-04-19 01:45:55.000 109 33352.22 326.39 2354.13 36.64 2011-04-19 01:45:56.000 109 33352.25 326.43 2354.12 36.64 2011-04-19 01:45:57.000 109 33352.29 326.40 2354.12 36.64 2011-04-19 01:45:58.000 109 33352.27 326.38 2354.12 36.64 2011-04-19 01:45:59.000 109 33352.22 326.41 2354.06 36.64 2011-04-19 01:46:00.000 109 33352.25 326.44 2354.06 36.64 2011-04-19 01:46:01.000 109 33352.26 326.41 2354.14 36.64 2011-04-19 01:46:02.000 109 33352.28 326.38 2354.14 36.64 2011-04-19 01:46:03.000 109 33352.39 326.43 2354.09 36.64 2011-04-19 01:46:04.000 109 33352.25 326.42 2354.11 36.64 2011-04-19 01:46:05.000 109 33352.37 326.42 2354.13 36.64 2011-04-19 01:46:06.000 109 33352.29 326.40 2354.10 36.64 2011-04-19 01:46:07.000 109 33352.35 326.44 2354.07 36.64 2011-04-19 01:46:08.000 109 33352.29 326.40 2354.09 36.64 2011-04-19 01:46:09.000 109 33352.32 326.41 2354.13 36.64 2011-04-19 01:46:10.000 109 33352.29 326.41 2354.11 36.64 2011-04-19 01:46:11.000 109 33352.40 326.46 2354.09 36.64 2011-04-19 01:46:12.000 109 33352.37 326.48 2354.13 36.64 2011-04-19 01:46:13.000 109 33352.29 326.40 2354.13 36.64 2011-04-19 01:46:14.000 109 33352.31 326.41 2354.19 36.64 2011-04-19 01:46:15.000 109 33352.32 326.38 2354.10 36.64 2011-04-19 01:46:16.000 109 33352.31 326.41 2354.20 36.64 2011-04-19 01:46:17.000 109 33352.39 326.39 2354.16 36.64 2011-04-19 01:46:18.000 109 33352.36 326.40 2354.14 36.64 2011-04-19 01:46:19.000 109 33352.39 326.37 2354.05 36.64 2011-04-19 01:46:20.000 109 33352.36 326.38 2354.15 36.64 2011-04-19 01:46:21.000 109 33352.35 326.42 2354.11 36.64 2011-04-19 01:46:22.000 109 33352.31 326.37 2354.24 36.64 2011-04-19 01:46:23.000 109 33352.42 326.40 2354.12 36.64 2011-04-19 01:46:24.000 109 33352.33 326.43 2354.03 36.64 2011-04-19 01:46:25.000 109 33352.33 326.32 2354.16 36.64 2011-04-19 01:46:26.000 109 33352.29 326.42 2354.10 36.64 2011-04-19 01:46:27.000 109 33352.35 326.40 2354.12 36.64 2011-04-19 01:46:28.000 109 33352.30 326.38 2354.17 36.64 2011-04-19 01:46:29.000 109 33352.46 326.42 2354.12 36.64 2011-04-19 01:46:30.000 109 33352.36 326.42 2354.05 36.64 2011-04-19 01:46:31.000 109 33352.39 326.38 2354.20 36.64 2011-04-19 01:46:32.000 109 33352.44 326.39 2354.15 36.64 2011-04-19 01:46:33.000 109 33352.41 326.38 2354.20 36.64 2011-04-19 01:46:34.000 109 33352.40 326.36 2354.15 36.64 2011-04-19 01:46:35.000 109 33352.34 326.38 2354.07 36.64 2011-04-19 01:46:36.000 109 33352.36 326.33 2354.12 36.64 2011-04-19 01:46:37.000 109 33352.35 326.38 2354.19 36.64 2011-04-19 01:46:38.000 109 33352.45 326.39 2354.09 36.64 2011-04-19 01:46:39.000 109 33352.44 326.37 2354.17 36.64 2011-04-19 01:46:40.000 109 33352.39 326.35 2354.11 36.64 2011-04-19 01:46:41.000 109 33352.40 326.30 2354.18 36.64 2011-04-19 01:46:42.000 109 33352.41 326.29 2354.23 36.64 2011-04-19 01:46:43.000 109 33352.45 326.32 2354.08 36.64 2011-04-19 01:46:44.000 109 33352.46 326.40 2354.08 36.64 2011-04-19 01:46:45.000 109 33352.45 326.37 2354.15 36.64 2011-04-19 01:46:46.000 109 33352.53 326.36 2354.18 36.64 2011-04-19 01:46:47.000 109 33352.45 326.36 2354.13 36.64 2011-04-19 01:46:48.000 109 33352.39 326.33 2354.16 36.64 2011-04-19 01:46:49.000 109 33352.52 326.38 2354.18 36.64 2011-04-19 01:46:50.000 109 33352.50 326.36 2354.06 36.64 2011-04-19 01:46:51.000 109 33352.54 326.38 2354.13 36.64 2011-04-19 01:46:52.000 109 33352.42 326.36 2354.11 36.64 2011-04-19 01:46:53.000 109 33352.47 326.38 2354.05 36.64 2011-04-19 01:46:54.000 109 33352.50 326.33 2354.09 36.64 2011-04-19 01:46:55.000 109 33352.40 326.34 2354.12 36.64 2011-04-19 01:46:56.000 109 33352.48 326.33 2354.16 36.64 2011-04-19 01:46:57.000 109 33352.51 326.33 2354.19 36.64 2011-04-19 01:46:58.000 109 33352.45 326.34 2354.16 36.64 2011-04-19 01:46:59.000 109 33352.55 326.37 2354.11 36.64 2011-04-19 01:47:00.000 109 33352.55 326.33 2354.13 36.64 2011-04-19 01:47:01.000 109 33352.56 326.32 2354.12 36.64 2011-04-19 01:47:02.000 109 33352.49 326.31 2354.10 36.64 2011-04-19 01:47:03.000 109 33352.52 326.35 2354.11 36.64 2011-04-19 01:47:04.000 109 33352.51 326.32 2354.05 36.64 2011-04-19 01:47:05.000 109 33352.54 326.32 2354.25 36.64 2011-04-19 01:47:06.000 109 33352.48 326.29 2354.15 36.64 2011-04-19 01:47:07.000 109 33352.61 326.30 2354.06 36.64 2011-04-19 01:47:08.000 109 33352.68 326.30 2354.10 36.64 2011-04-19 01:47:09.000 109 33352.57 326.30 2354.23 36.64 2011-04-19 01:47:10.000 109 33352.55 326.28 2354.12 36.64 2011-04-19 01:47:11.000 109 33352.60 326.30 2354.13 36.64 2011-04-19 01:47:12.000 109 33352.51 326.30 2354.13 36.64 2011-04-19 01:47:13.000 109 33352.60 326.28 2354.07 36.64 2011-04-19 01:47:14.000 109 33352.62 326.30 2354.09 36.64 2011-04-19 01:47:15.000 109 33352.68 326.34 2354.11 36.64 2011-04-19 01:47:16.000 109 33352.59 326.27 2354.09 36.64 2011-04-19 01:47:17.000 109 33352.58 326.32 2353.99 36.64 2011-04-19 01:47:18.000 109 33352.66 326.30 2354.09 36.64 2011-04-19 01:47:19.000 109 33352.65 326.33 2354.09 36.64 2011-04-19 01:47:20.000 109 33352.61 326.27 2354.07 36.64 2011-04-19 01:47:21.000 109 33352.65 326.34 2354.12 36.64 2011-04-19 01:47:22.000 109 33352.64 326.34 2354.08 36.64 2011-04-19 01:47:23.000 109 33352.60 326.30 2354.13 36.64 2011-04-19 01:47:24.000 109 33352.60 326.30 2354.12 36.64 2011-04-19 01:47:25.000 109 33352.68 326.30 2354.10 36.64 2011-04-19 01:47:26.000 109 33352.67 326.27 2354.07 36.64 2011-04-19 01:47:27.000 109 33352.70 326.26 2354.09 36.64 2011-04-19 01:47:28.000 109 33352.68 326.27 2354.00 36.64 2011-04-19 01:47:29.000 109 33352.67 326.26 2354.16 36.64 2011-04-19 01:47:30.000 109 33352.70 326.26 2354.11 36.64 2011-04-19 01:47:31.000 109 33352.70 326.27 2354.13 36.64 2011-04-19 01:47:32.000 109 33352.69 326.29 2354.09 36.64 2011-04-19 01:47:33.000 109 33352.74 326.26 2354.00 36.64 2011-04-19 01:47:34.000 109 33352.70 326.25 2354.09 36.64 2011-04-19 01:47:35.000 109 33352.68 326.24 2354.14 36.64 2011-04-19 01:47:36.000 109 33352.65 326.26 2354.11 36.64 2011-04-19 01:47:37.000 109 33352.70 326.26 2354.07 36.64 2011-04-19 01:47:38.000 109 33352.73 326.21 2354.12 36.64 2011-04-19 01:47:39.000 109 33352.81 326.26 2354.01 36.64 2011-04-19 01:47:40.000 109 33352.67 326.27 2354.08 36.64 2011-04-19 01:47:41.000 109 33352.69 326.21 2354.02 36.64 2011-04-19 01:47:42.000 109 33352.63 326.23 2354.11 36.64 2011-04-19 01:47:43.000 109 33352.80 326.26 2354.13 36.64 2011-04-19 01:47:44.000 109 33352.66 326.26 2354.10 36.64 2011-04-19 01:47:45.000 109 33352.77 326.25 2354.06 36.64 2011-04-19 01:47:46.000 109 33352.74 326.23 2354.01 36.64 2011-04-19 01:47:47.000 109 33352.67 326.26 2354.06 36.64 2011-04-19 01:47:48.000 109 33352.67 326.25 2354.07 36.64 2011-04-19 01:47:49.000 109 33352.74 326.26 2354.11 36.64 2011-04-19 01:47:50.000 109 33352.75 326.26 2354.05 36.64 2011-04-19 01:47:51.000 109 33352.81 326.24 2354.09 36.64 2011-04-19 01:47:52.000 109 33352.73 326.21 2354.08 36.64 2011-04-19 01:47:53.000 109 33352.87 326.23 2354.12 36.64 2011-04-19 01:47:54.000 109 33352.71 326.23 2354.15 36.64 2011-04-19 01:47:55.000 109 33352.73 326.21 2354.13 36.64 2011-04-19 01:47:56.000 109 33352.82 326.24 2354.07 36.64 2011-04-19 01:47:57.000 109 33352.88 326.19 2354.11 36.64 2011-04-19 01:47:58.000 109 33352.83 326.18 2354.10 36.64 2011-04-19 01:47:59.000 109 33352.67 326.21 2354.04 36.64 2011-04-19 01:48:00.000 109 33352.71 326.20 2354.04 36.64 2011-04-19 01:48:01.000 109 33352.85 326.18 2354.03 36.64 2011-04-19 01:48:02.000 109 33352.73 326.18 2354.09 36.64 2011-04-19 01:48:03.000 109 33352.85 326.19 2354.07 36.64 2011-04-19 01:48:04.000 109 33352.76 326.18 2354.02 36.64 2011-04-19 01:48:05.000 109 33352.77 326.20 2354.06 36.64 2011-04-19 01:48:06.000 109 33352.74 326.16 2354.05 36.64 2011-04-19 01:48:07.000 109 33352.81 326.20 2354.06 36.64 2011-04-19 01:48:08.000 109 33352.85 326.19 2354.08 36.64 2011-04-19 01:48:09.000 109 33352.83 326.16 2354.11 36.64 2011-04-19 01:48:10.000 109 33352.82 326.13 2353.99 36.64 2011-04-19 01:48:11.000 109 33352.77 326.15 2354.05 36.64 2011-04-19 01:48:12.000 109 33352.82 326.15 2354.07 36.64 2011-04-19 01:48:13.000 109 33352.78 326.16 2353.99 36.64 2011-04-19 01:48:14.000 109 33352.79 326.17 2354.11 36.64 2011-04-19 01:48:15.000 109 33352.80 326.14 2354.10 36.64 2011-04-19 01:48:16.000 109 33352.76 326.15 2354.09 36.64 2011-04-19 01:48:17.000 109 33352.90 326.15 2354.11 36.64 2011-04-19 01:48:18.000 109 33352.75 326.17 2354.12 36.64 2011-04-19 01:48:19.000 109 33352.90 326.13 2354.14 36.64 2011-04-19 01:48:20.000 109 33352.79 326.13 2354.11 36.64 2011-04-19 01:48:21.000 109 33352.83 326.15 2354.15 36.64 2011-04-19 01:48:22.000 109 33352.71 326.12 2354.02 36.64 2011-04-19 01:48:23.000 109 33352.75 326.12 2354.13 36.64 2011-04-19 01:48:24.000 109 33352.73 326.08 2354.08 36.64 2011-04-19 01:48:25.000 109 33352.86 326.13 2354.14 36.64 2011-04-19 01:48:26.000 109 33352.89 326.14 2354.13 36.64 2011-04-19 01:48:27.000 109 33352.87 326.14 2354.16 36.64 2011-04-19 01:48:28.000 109 33352.79 326.14 2354.11 36.64 2011-04-19 01:48:29.000 109 33352.92 326.18 2354.06 36.64 2011-04-19 01:48:30.000 109 33352.85 326.14 2354.07 36.64 2011-04-19 01:48:31.000 109 33352.85 326.10 2354.10 36.64 2011-04-19 01:48:32.000 109 33352.93 326.10 2354.17 36.64 2011-04-19 01:48:33.000 109 33352.77 326.11 2354.05 36.64 2011-04-19 01:48:34.000 109 33352.82 326.12 2354.12 36.64 2011-04-19 01:48:35.000 109 33352.79 326.09 2354.13 36.64 2011-04-19 01:48:36.000 109 33352.73 326.09 2354.11 36.64 2011-04-19 01:48:37.000 109 33352.89 326.06 2354.15 36.64 2011-04-19 01:48:38.000 109 33352.74 326.07 2354.10 36.64 2011-04-19 01:48:39.000 109 33352.89 326.11 2354.07 36.64 2011-04-19 01:48:40.000 109 33352.79 326.10 2354.12 36.64 2011-04-19 01:48:41.000 109 33352.89 326.09 2354.08 36.64 2011-04-19 01:48:42.000 109 33352.86 326.10 2354.07 36.64 2011-04-19 01:48:43.000 109 33352.82 326.07 2354.05 36.64 2011-04-19 01:48:44.000 109 33352.86 326.09 2354.13 36.64 2011-04-19 01:48:45.000 109 33352.87 326.07 2354.11 36.64 2011-04-19 01:48:46.000 109 33352.92 326.09 2354.18 36.64 2011-04-19 01:48:47.000 109 33352.81 326.08 2354.22 36.64 2011-04-19 01:48:48.000 109 33352.89 326.05 2354.18 36.64 2011-04-19 01:48:49.000 109 33352.86 326.03 2354.13 36.64 2011-04-19 01:48:50.000 109 33352.82 326.06 2354.06 36.64 2011-04-19 01:48:51.000 109 33352.88 326.10 2354.04 36.64 2011-04-19 01:48:52.000 109 33352.90 326.03 2354.06 36.64 2011-04-19 01:48:53.000 109 33352.76 326.04 2354.15 36.64 2011-04-19 01:48:54.000 109 33352.90 326.03 2354.11 36.64 2011-04-19 01:48:55.000 109 33352.96 326.06 2354.12 36.64 2011-04-19 01:48:56.000 109 33352.93 326.08 2354.17 36.64 2011-04-19 01:48:57.000 109 33352.94 326.07 2354.13 36.64 2011-04-19 01:48:58.000 109 33352.82 326.07 2354.10 36.64 2011-04-19 01:48:59.000 109 33353.01 326.03 2354.12 36.64 2011-04-19 01:49:00.000 109 33352.86 326.02 2354.09 36.64 2011-04-19 01:49:01.000 109 33352.98 326.02 2354.15 36.64 2011-04-19 01:49:02.000 109 33353.01 326.01 2354.13 36.64 2011-04-19 01:49:03.000 109 33352.90 326.02 2354.07 36.64 2011-04-19 01:49:04.000 109 33352.89 326.03 2354.16 36.64 2011-04-19 01:49:05.000 109 33352.96 326.00 2354.11 36.64 2011-04-19 01:49:06.000 109 33352.90 325.97 2354.15 36.64 2011-04-19 01:49:07.000 109 33352.90 325.99 2354.12 36.64 2011-04-19 01:49:08.000 109 33352.92 325.98 2354.23 36.64 2011-04-19 01:49:09.000 109 33352.86 326.01 2354.19 36.64 2011-04-19 01:49:10.000 109 33352.92 325.96 2354.07 36.64 2011-04-19 01:49:11.000 109 33352.91 326.01 2354.14 36.64 2011-04-19 01:49:12.000 109 33352.88 326.01 2354.14 36.64 2011-04-19 01:49:13.000 109 33352.95 325.97 2354.15 36.64 2011-04-19 01:49:14.000 109 33352.90 325.96 2354.18 36.64 2011-04-19 01:49:15.000 109 33352.92 325.99 2354.19 36.64 2011-04-19 01:49:16.000 109 33352.90 325.98 2354.17 36.64 2011-04-19 01:49:17.000 109 33352.89 325.99 2354.05 36.64 2011-04-19 01:49:18.000 109 33352.93 325.99 2354.13 36.64 2011-04-19 01:49:19.000 109 33352.98 325.95 2354.18 36.64 2011-04-19 01:49:20.000 109 33352.95 326.02 2354.15 36.64 2011-04-19 01:49:21.000 109 33352.90 325.95 2354.11 36.64 2011-04-19 01:49:22.000 109 33353.00 326.01 2354.23 36.64 2011-04-19 01:49:23.000 109 33352.93 326.01 2354.01 36.64 2011-04-19 01:49:24.000 109 33352.91 325.95 2354.02 36.64 2011-04-19 01:49:25.000 109 33352.99 325.95 2354.01 36.64 2011-04-19 01:49:26.000 109 33352.99 325.93 2354.15 36.64 2011-04-19 01:49:27.000 109 33352.99 325.93 2354.15 36.64 2011-04-19 01:49:28.000 109 33352.93 325.95 2354.13 36.64 2011-04-19 01:49:29.000 109 33352.99 325.90 2354.15 36.64 2011-04-19 01:49:30.000 109 33352.86 325.92 2354.17 36.64 2011-04-19 01:49:31.000 109 33353.05 325.93 2354.17 36.64 2011-04-19 01:49:32.000 109 33352.98 325.95 2354.08 36.64 2011-04-19 01:49:33.000 109 33352.99 325.96 2354.13 36.64 2011-04-19 01:49:34.000 109 33352.97 325.95 2354.19 36.64 2011-04-19 01:49:35.000 109 33352.97 325.97 2354.19 36.64 2011-04-19 01:49:36.000 109 33352.92 325.96 2354.16 36.64 2011-04-19 01:49:37.000 109 33352.98 325.97 2354.15 36.64 2011-04-19 01:49:38.000 109 33352.92 325.94 2354.21 36.64 2011-04-19 01:49:39.000 109 33352.96 325.95 2354.15 36.64 2011-04-19 01:49:40.000 109 33352.95 325.98 2354.18 36.64 2011-04-19 01:49:41.000 109 33352.94 325.90 2354.06 36.64 2011-04-19 01:49:42.000 109 33352.93 325.92 2354.13 36.64 2011-04-19 01:49:43.000 109 33352.98 325.96 2354.16 36.64 2011-04-19 01:49:44.000 109 33352.93 325.94 2354.15 36.64 2011-04-19 01:49:45.000 109 33353.04 325.94 2354.10 36.64 2011-04-19 01:49:46.000 109 33353.03 325.91 2354.09 36.64 2011-04-19 01:49:47.000 109 33352.83 325.95 2354.10 36.64 2011-04-19 01:49:48.000 109 33352.86 325.93 2354.07 36.64 2011-04-19 01:49:49.000 109 33352.99 325.91 2354.16 36.64 2011-04-19 01:49:50.000 109 33352.90 325.89 2354.10 36.64 2011-04-19 01:49:51.000 109 33352.88 325.95 2354.17 36.64 2011-04-19 01:49:52.000 109 33352.89 325.95 2354.13 36.64 2011-04-19 01:49:53.000 109 33352.92 325.92 2354.13 36.64 2011-04-19 01:49:54.000 109 33352.92 325.88 2354.11 36.64 2011-04-19 01:49:55.000 109 33352.95 325.93 2354.16 36.64 2011-04-19 01:49:56.000 109 33352.89 325.94 2354.06 36.64 2011-04-19 01:49:57.000 109 33353.01 325.90 2354.11 36.64 2011-04-19 01:49:58.000 109 33353.00 325.92 2354.13 36.64 2011-04-19 01:49:59.000 109 33352.89 325.90 2354.04 36.64 2011-04-19 01:50:00.000 109 33352.94 325.93 2354.00 36.64 2011-04-19 01:50:01.000 109 33353.01 325.92 2354.03 36.64 2011-04-19 01:50:02.000 109 33353.05 325.92 2354.11 36.64 2011-04-19 01:50:03.000 109 33352.98 325.88 2354.15 36.64 2011-04-19 01:50:04.000 109 33352.97 325.96 2354.12 36.64 2011-04-19 01:50:05.000 109 33353.04 325.95 2354.20 36.64 2011-04-19 01:50:06.000 109 33352.92 325.92 2354.16 36.64 2011-04-19 01:50:07.000 109 33352.92 325.91 2354.14 36.64 2011-04-19 01:50:08.000 109 33352.91 325.93 2354.18 36.64 2011-04-19 01:50:09.000 109 33352.87 325.93 2354.16 36.64 2011-04-19 01:50:10.000 109 33352.93 325.88 2354.11 36.64 2011-04-19 01:50:11.000 109 33353.04 325.90 2354.11 36.64 2011-04-19 01:50:12.000 109 33352.90 325.93 2354.12 36.64 2011-04-19 01:50:13.000 109 33352.94 325.94 2354.11 36.64 2011-04-19 01:50:14.000 109 33352.98 325.88 2354.18 36.64 2011-04-19 01:50:15.000 109 33353.00 325.92 2354.16 36.64 2011-04-19 01:50:16.000 109 33352.96 325.94 2354.11 36.64 2011-04-19 01:50:17.000 109 33353.11 325.91 2354.19 36.64 2011-04-19 01:50:18.000 109 33352.99 325.89 2354.11 36.64 2011-04-19 01:50:19.000 109 33352.93 325.88 2354.21 36.64 2011-04-19 01:50:20.000 109 33352.98 325.89 2354.20 36.64 2011-04-19 01:50:21.000 109 33352.90 325.89 2354.13 36.64 2011-04-19 01:50:22.000 109 33352.96 325.88 2354.22 36.64 2011-04-19 01:50:23.000 109 33353.01 325.91 2354.26 36.64 2011-04-19 01:50:24.000 109 33352.96 325.90 2354.22 36.64 2011-04-19 01:50:25.000 109 33352.96 325.84 2354.22 36.64 2011-04-19 01:50:26.000 109 33352.95 325.89 2354.17 36.64 2011-04-19 01:50:27.000 109 33352.92 325.88 2354.19 36.64 2011-04-19 01:50:28.000 109 33352.90 325.90 2354.15 36.64 2011-04-19 01:50:29.000 109 33352.97 325.90 2354.11 36.64 2011-04-19 01:50:30.000 109 33352.88 325.89 2354.22 36.64 2011-04-19 01:50:31.000 109 33352.92 325.89 2354.24 36.64 2011-04-19 01:50:32.000 109 33352.89 325.87 2354.09 36.64 2011-04-19 01:50:33.000 109 33352.91 325.89 2354.12 36.64 2011-04-19 01:50:34.000 109 33352.90 325.88 2354.25 36.64 2011-04-19 01:50:35.000 109 33352.91 325.90 2354.19 36.64 2011-04-19 01:50:36.000 109 33352.86 325.90 2354.21 36.64 2011-04-19 01:50:37.000 109 33353.03 325.91 2354.21 36.64 2011-04-19 01:50:38.000 109 33352.91 325.93 2354.12 36.64 2011-04-19 01:50:39.000 109 33352.92 325.85 2354.19 36.64 2011-04-19 01:50:40.000 109 33352.88 325.87 2354.27 36.64 2011-04-19 01:50:41.000 109 33352.92 325.92 2354.19 36.64 2011-04-19 01:50:42.000 109 33352.96 325.86 2354.22 36.64 2011-04-19 01:50:43.000 109 33352.96 325.86 2354.18 36.64 2011-04-19 01:50:44.000 109 33352.92 325.92 2354.15 36.64 2011-04-19 01:50:45.000 109 33352.98 325.91 2354.14 36.64 2011-04-19 01:50:46.000 109 33352.99 325.92 2354.22 36.64 2011-04-19 01:50:47.000 109 33352.92 325.93 2354.19 36.64 2011-04-19 01:50:48.000 109 33352.92 325.87 2354.22 36.64 2011-04-19 01:50:49.000 109 33352.89 325.95 2354.15 36.64 2011-04-19 01:50:50.000 109 33352.96 325.91 2354.20 36.64 2011-04-19 01:50:51.000 109 33352.95 325.89 2354.31 36.64 2011-04-19 01:50:52.000 109 33352.95 325.87 2354.27 36.64 2011-04-19 01:50:53.000 109 33352.95 325.86 2354.29 36.64 2011-04-19 01:50:54.000 109 33352.93 325.82 2354.30 36.64 2011-04-19 01:50:55.000 109 33352.98 325.90 2354.37 36.64 2011-04-19 01:50:56.000 109 33352.90 325.88 2354.24 36.64 2011-04-19 01:50:57.000 109 33352.87 325.88 2354.21 36.64 2011-04-19 01:50:58.000 109 33352.95 325.89 2354.24 36.64 2011-04-19 01:50:59.000 109 33352.93 325.91 2354.21 36.64 2011-04-19 01:51:00.000 109 33352.88 325.94 2354.25 36.64 2011-04-19 01:51:01.000 109 33352.96 325.90 2354.26 36.64 2011-04-19 01:51:02.000 109 33352.89 325.90 2354.27 36.64 2011-04-19 01:51:03.000 109 33352.93 325.88 2354.26 36.64 2011-04-19 01:51:04.000 109 33352.91 325.92 2354.26 36.64 2011-04-19 01:51:05.000 109 33352.90 325.91 2354.36 36.64 2011-04-19 01:51:06.000 109 33352.83 325.90 2354.31 36.64 2011-04-19 01:51:07.000 109 33352.92 325.88 2354.23 36.64 2011-04-19 01:51:08.000 109 33352.88 325.84 2354.18 36.64 2011-04-19 01:51:09.000 109 33352.85 325.86 2354.30 36.64 2011-04-19 01:51:10.000 109 33352.89 325.88 2354.20 36.64 2011-04-19 01:51:11.000 109 33352.90 325.88 2354.24 36.64 2011-04-19 01:51:12.000 109 33352.87 325.85 2354.28 36.64 2011-04-19 01:51:13.000 109 33352.92 325.86 2354.24 36.64 2011-04-19 01:51:14.000 109 33352.93 325.87 2354.21 36.64 2011-04-19 01:51:15.000 109 33352.86 325.85 2354.26 36.64 2011-04-19 01:51:16.000 109 33352.96 325.87 2354.29 36.64 2011-04-19 01:51:17.000 109 33352.98 325.88 2354.31 36.64 2011-04-19 01:51:18.000 109 33352.95 325.85 2354.29 36.64 2011-04-19 01:51:19.000 109 33352.96 325.83 2354.24 36.64 2011-04-19 01:51:20.000 109 33352.86 325.84 2354.27 36.64 2011-04-19 01:51:21.000 109 33352.92 325.86 2354.23 36.64 2011-04-19 01:51:22.000 109 33352.85 325.86 2354.21 36.64 2011-04-19 01:51:23.000 109 33352.94 325.86 2354.26 36.64 2011-04-19 01:51:24.000 109 33352.86 325.86 2354.25 36.64 2011-04-19 01:51:25.000 109 33352.85 325.87 2354.25 36.64 2011-04-19 01:51:26.000 109 33352.86 325.82 2354.29 36.64 2011-04-19 01:51:27.000 109 33352.80 325.89 2354.28 36.64 2011-04-19 01:51:28.000 109 33352.99 325.80 2354.30 36.64 2011-04-19 01:51:29.000 109 33352.88 325.83 2354.32 36.64 2011-04-19 01:51:30.000 109 33352.82 325.82 2354.25 36.64 2011-04-19 01:51:31.000 109 33352.95 325.78 2354.36 36.64 2011-04-19 01:51:32.000 109 33352.84 325.80 2354.19 36.64 2011-04-19 01:51:33.000 109 33352.90 325.81 2354.27 36.64 2011-04-19 01:51:34.000 109 33352.96 325.85 2354.31 36.64 2011-04-19 01:51:35.000 109 33352.85 325.80 2354.26 36.64 2011-04-19 01:51:36.000 109 33352.83 325.83 2354.18 36.64 2011-04-19 01:51:37.000 109 33352.95 325.81 2354.26 36.64 2011-04-19 01:51:38.000 109 33352.96 325.77 2354.29 36.64 2011-04-19 01:51:39.000 109 33352.92 325.80 2354.25 36.64 2011-04-19 01:51:40.000 109 33352.89 325.82 2354.25 36.64 2011-04-19 01:51:41.000 109 33352.87 325.83 2354.31 36.64 2011-04-19 01:51:42.000 109 33352.93 325.79 2354.18 36.64 2011-04-19 01:51:43.000 109 33352.92 325.79 2354.28 36.64 2011-04-19 01:51:44.000 109 33352.97 325.84 2354.28 36.64 2011-04-19 01:51:45.000 109 33352.92 325.80 2354.27 36.64 2011-04-19 01:51:46.000 109 33352.96 325.79 2354.35 36.64 2011-04-19 01:51:47.000 109 33353.01 325.82 2354.30 36.64 2011-04-19 01:51:48.000 109 33352.94 325.76 2354.30 36.64 2011-04-19 01:51:49.000 109 33352.97 325.80 2354.32 36.64 2011-04-19 01:51:50.000 109 33352.88 325.76 2354.26 36.64 2011-04-19 01:51:51.000 109 33352.94 325.77 2354.30 36.64 2011-04-19 01:51:52.000 109 33352.91 325.78 2354.25 36.64 2011-04-19 01:51:53.000 109 33352.90 325.83 2354.28 36.64 2011-04-19 01:51:54.000 109 33352.89 325.82 2354.25 36.64 2011-04-19 01:51:55.000 109 33352.95 325.78 2354.24 36.64 2011-04-19 01:51:56.000 109 33352.98 325.78 2354.25 36.64 2011-04-19 01:51:57.000 109 33352.95 325.77 2354.38 36.64 2011-04-19 01:51:58.000 109 33352.89 325.77 2354.31 36.64 2011-04-19 01:51:59.000 109 33352.86 325.77 2354.30 36.64 2011-04-19 01:52:00.000 109 33352.84 325.77 2354.35 36.64 2011-04-19 01:52:01.000 109 33352.95 325.76 2354.20 36.64 2011-04-19 01:52:02.000 109 33352.93 325.76 2354.18 36.64 2011-04-19 01:52:03.000 109 33352.90 325.79 2354.24 36.64 2011-04-19 01:52:04.000 109 33352.92 325.74 2354.24 36.64 2011-04-19 01:52:05.000 109 33352.95 325.76 2354.25 36.64 2011-04-19 01:52:06.000 109 33352.88 325.74 2354.27 36.64 2011-04-19 01:52:07.000 109 33353.01 325.79 2354.28 36.64 2011-04-19 01:52:08.000 109 33352.92 325.79 2354.34 36.64 2011-04-19 01:52:09.000 109 33352.80 325.76 2354.30 36.64 2011-04-19 01:52:10.000 109 33352.82 325.74 2354.31 36.64 2011-04-19 01:52:11.000 109 33352.85 325.77 2354.36 36.64 2011-04-19 01:52:12.000 109 33352.81 325.78 2354.32 36.64 2011-04-19 01:52:13.000 109 33352.74 325.76 2354.25 36.64 2011-04-19 01:52:14.000 109 33352.88 325.74 2354.27 36.64 2011-04-19 01:52:15.000 109 33352.92 325.75 2354.31 36.64 2011-04-19 01:52:16.000 109 33352.90 325.78 2354.30 36.64 2011-04-19 01:52:17.000 109 33352.85 325.77 2354.28 36.64 2011-04-19 01:52:18.000 109 33352.86 325.76 2354.34 36.64 2011-04-19 01:52:19.000 109 33352.90 325.74 2354.27 36.64 2011-04-19 01:52:20.000 109 33352.94 325.74 2354.28 36.64 2011-04-19 01:52:21.000 109 33352.85 325.78 2354.28 36.64 2011-04-19 01:52:22.000 109 33352.86 325.76 2354.35 36.64 2011-04-19 01:52:23.000 109 33352.77 325.74 2354.35 36.64 2011-04-19 01:52:24.000 109 33352.83 325.76 2354.32 36.64 2011-04-19 01:52:25.000 109 33352.89 325.79 2354.28 36.64 2011-04-19 01:52:26.000 109 33352.92 325.77 2354.27 36.64 2011-04-19 01:52:27.000 109 33352.94 325.79 2354.34 36.64 2011-04-19 01:52:28.000 109 33352.88 325.79 2354.28 36.64 2011-04-19 01:52:29.000 109 33352.91 325.79 2354.32 36.64 2011-04-19 01:52:30.000 109 33352.90 325.76 2354.32 36.64 2011-04-19 01:52:31.000 109 33352.92 325.82 2354.27 36.64 2011-04-19 01:52:32.000 109 33352.82 325.75 2354.32 36.64 2011-04-19 01:52:33.000 109 33352.83 325.74 2354.31 36.64 2011-04-19 01:52:34.000 109 33352.86 325.74 2354.39 36.64 2011-04-19 01:52:35.000 109 33352.83 325.73 2354.26 36.64 2011-04-19 01:52:36.000 109 33352.85 325.72 2354.36 36.64 2011-04-19 01:52:37.000 109 33352.86 325.74 2354.21 36.64 2011-04-19 01:52:38.000 109 33352.81 325.76 2354.27 36.64 2011-04-19 01:52:39.000 109 33352.79 325.76 2354.33 36.64 2011-04-19 01:52:40.000 109 33352.76 325.77 2354.39 36.64 2011-04-19 01:52:41.000 109 33352.73 325.81 2354.23 36.64 2011-04-19 01:52:42.000 109 33352.85 325.78 2354.23 36.64 2011-04-19 01:52:43.000 109 33352.84 325.77 2354.37 36.64 2011-04-19 01:52:44.000 109 33352.86 325.76 2354.29 36.64 2011-04-19 01:52:45.000 109 33352.86 325.71 2354.27 36.64 2011-04-19 01:52:46.000 109 33352.90 325.79 2354.24 36.64 2011-04-19 01:52:47.000 109 33352.85 325.79 2354.28 36.64 2011-04-19 01:52:48.000 109 33352.89 325.77 2354.25 36.64 2011-04-19 01:52:49.000 109 33352.86 325.77 2354.32 36.64 2011-04-19 01:52:50.000 109 33352.82 325.71 2354.25 36.64 2011-04-19 01:52:51.000 109 33352.82 325.78 2354.34 36.64 2011-04-19 01:52:52.000 109 33352.82 325.75 2354.24 36.64 2011-04-19 01:52:53.000 109 33352.89 325.75 2354.24 36.64 2011-04-19 01:52:54.000 109 33352.89 325.71 2354.25 36.64 2011-04-19 01:52:55.000 109 33352.77 325.77 2354.37 36.64 2011-04-19 01:52:56.000 109 33352.77 325.73 2354.31 36.64 2011-04-19 01:52:57.000 109 33352.82 325.74 2354.39 36.64 2011-04-19 01:52:58.000 109 33352.82 325.73 2354.31 36.64 2011-04-19 01:52:59.000 109 33352.89 325.75 2354.34 36.64 2011-04-19 01:53:00.000 109 33352.76 325.71 2354.30 36.64 2011-04-19 01:53:01.000 109 33352.82 325.76 2354.34 36.64 2011-04-19 01:53:02.000 109 33352.86 325.74 2354.37 36.64 2011-04-19 01:53:03.000 109 33352.71 325.73 2354.32 36.64 2011-04-19 01:53:04.000 109 33352.79 325.76 2354.30 36.64 2011-04-19 01:53:05.000 109 33352.84 325.79 2354.25 36.64 2011-04-19 01:53:06.000 109 33352.89 325.75 2354.34 36.64 2011-04-19 01:53:07.000 109 33352.79 325.79 2354.30 36.64 2011-04-19 01:53:08.000 109 33352.83 325.77 2354.38 36.64 2011-04-19 01:53:09.000 109 33352.85 325.72 2354.32 36.64 2011-04-19 01:53:10.000 109 33352.74 325.78 2354.31 36.64 2011-04-19 01:53:11.000 109 33352.80 325.79 2354.28 36.64 2011-04-19 01:53:12.000 109 33352.83 325.76 2354.31 36.64 2011-04-19 01:53:13.000 109 33352.79 325.77 2354.39 36.64 2011-04-19 01:53:14.000 109 33352.82 325.79 2354.30 36.64 2011-04-19 01:53:15.000 109 33352.82 325.77 2354.34 36.64 2011-04-19 01:53:16.000 109 33352.64 325.74 2354.32 36.64 2011-04-19 01:53:17.000 109 33352.86 325.75 2354.39 36.64 2011-04-19 01:53:18.000 109 33352.77 325.70 2354.39 36.64 2011-04-19 01:53:19.000 109 33352.79 325.76 2354.36 36.64 2011-04-19 01:53:20.000 109 33352.76 325.75 2354.34 36.64 2011-04-19 01:53:21.000 109 33352.77 325.77 2354.33 36.64 2011-04-19 01:53:22.000 109 33352.80 325.77 2354.32 36.64 2011-04-19 01:53:23.000 109 33352.80 325.75 2354.41 36.64 2011-04-19 01:53:24.000 109 33352.77 325.77 2354.36 36.64 2011-04-19 01:53:25.000 109 33352.79 325.73 2354.36 36.64 2011-04-19 01:53:26.000 109 33352.84 325.74 2354.36 36.64 2011-04-19 01:53:27.000 109 33352.84 325.76 2354.26 36.64 2011-04-19 01:53:28.000 109 33352.88 325.76 2354.31 36.64 2011-04-19 01:53:29.000 109 33352.79 325.74 2354.31 36.64 2011-04-19 01:53:30.000 109 33352.83 325.73 2354.37 36.64 2011-04-19 01:53:31.000 109 33352.80 325.73 2354.41 36.64 2011-04-19 01:53:32.000 109 33352.85 325.76 2354.35 36.64 2011-04-19 01:53:33.000 109 33352.83 325.80 2354.38 36.64 2011-04-19 01:53:34.000 109 33352.76 325.74 2354.41 36.64 2011-04-19 01:53:35.000 109 33352.89 325.73 2354.31 36.64 2011-04-19 01:53:36.000 109 33352.86 325.71 2354.36 36.64 2011-04-19 01:53:37.000 109 33352.86 325.70 2354.24 36.64 2011-04-19 01:53:38.000 109 33352.88 325.74 2354.33 36.64 2011-04-19 01:53:39.000 109 33352.74 325.73 2354.31 36.64 2011-04-19 01:53:40.000 109 33352.82 325.71 2354.26 36.64 2011-04-19 01:53:41.000 109 33352.85 325.73 2354.36 36.64 2011-04-19 01:53:42.000 109 33352.73 325.73 2354.30 36.64 2011-04-19 01:53:43.000 109 33352.80 325.80 2354.34 36.64 2011-04-19 01:53:44.000 109 33352.81 325.77 2354.33 36.64 2011-04-19 01:53:45.000 109 33352.87 325.76 2354.35 36.64 2011-04-19 01:53:46.000 109 33352.89 325.81 2354.34 36.64 2011-04-19 01:53:47.000 109 33352.79 325.75 2354.28 36.64 2011-04-19 01:53:48.000 109 33352.81 325.79 2354.31 36.64 2011-04-19 01:53:49.000 109 33352.82 325.76 2354.34 36.64 2011-04-19 01:53:50.000 109 33352.82 325.76 2354.33 36.64 2011-04-19 01:53:51.000 109 33352.82 325.72 2354.40 36.64 2011-04-19 01:53:52.000 109 33352.67 325.76 2354.27 36.64 2011-04-19 01:53:53.000 109 33352.85 325.76 2354.22 36.64 2011-04-19 01:53:54.000 109 33352.75 325.72 2354.31 36.64 2011-04-19 01:53:55.000 109 33352.85 325.80 2354.34 36.64 2011-04-19 01:53:56.000 109 33352.77 325.76 2354.36 36.64 2011-04-19 01:53:57.000 109 33352.86 325.77 2354.37 36.64 2011-04-19 01:53:58.000 109 33352.82 325.81 2354.37 36.64 2011-04-19 01:53:59.000 109 33352.74 325.78 2354.31 36.64 2011-04-19 01:54:00.000 109 33352.74 325.78 2354.31 36.64 2011-04-19 01:54:01.000 109 33352.79 325.79 2354.34 36.64 2011-04-19 01:54:02.000 109 33352.71 325.79 2354.33 36.64 2011-04-19 01:54:03.000 109 33352.73 325.84 2354.36 36.64 2011-04-19 01:54:04.000 109 33352.79 325.82 2354.31 36.64 2011-04-19 01:54:05.000 109 33352.80 325.77 2354.38 36.64 2011-04-19 01:54:06.000 109 33352.73 325.77 2354.38 36.64 2011-04-19 01:54:07.000 109 33352.83 325.76 2354.41 36.64 2011-04-19 01:54:08.000 109 33352.76 325.77 2354.40 36.64 2011-04-19 01:54:09.000 109 33352.77 325.76 2354.31 36.64 2011-04-19 01:54:10.000 109 33352.76 325.74 2354.39 36.64 2011-04-19 01:54:11.000 109 33352.77 325.75 2354.30 36.64 2011-04-19 01:54:12.000 109 33352.75 325.77 2354.34 36.64 2011-04-19 01:54:13.000 109 33352.77 325.79 2354.32 36.64 2011-04-19 01:54:14.000 109 33352.82 325.81 2354.34 36.64 2011-04-19 01:54:15.000 109 33352.76 325.79 2354.36 36.64 2011-04-19 01:54:16.000 109 33352.75 325.82 2354.36 36.64 2011-04-19 01:54:17.000 109 33352.68 325.82 2354.31 36.64 2011-04-19 01:54:18.000 109 33352.80 325.83 2354.34 36.64 2011-04-19 01:54:19.000 109 33352.82 325.79 2354.39 36.64 2011-04-19 01:54:20.000 109 33352.75 325.75 2354.37 36.64 2011-04-19 01:54:21.000 109 33352.71 325.78 2354.30 36.64 2011-04-19 01:54:22.000 109 33352.76 325.78 2354.41 36.64 2011-04-19 01:54:23.000 109 33352.70 325.81 2354.33 36.64 2011-04-19 01:54:24.000 109 33352.70 325.84 2354.36 36.64 2011-04-19 01:54:25.000 109 33352.80 325.80 2354.34 36.64 2011-04-19 01:54:26.000 109 33352.73 325.82 2354.36 36.64 2011-04-19 01:54:27.000 109 33352.76 325.79 2354.30 36.64 2011-04-19 01:54:28.000 109 33352.69 325.78 2354.39 36.64 2011-04-19 01:54:29.000 109 33352.74 325.78 2354.38 36.64 2011-04-19 01:54:30.000 109 33352.68 325.81 2354.43 36.64 2011-04-19 01:54:31.000 109 33352.74 325.81 2354.41 36.64 2011-04-19 01:54:32.000 109 33352.73 325.81 2354.40 36.64 2011-04-19 01:54:33.000 109 33352.71 325.82 2354.40 36.64 2011-04-19 01:54:34.000 109 33352.80 325.80 2354.37 36.64 2011-04-19 01:54:35.000 109 33352.63 325.80 2354.31 36.64 2011-04-19 01:54:36.000 109 33352.64 325.81 2354.30 36.64 2011-04-19 01:54:37.000 109 33352.75 325.85 2354.40 36.64 2011-04-19 01:54:38.000 109 33352.70 325.81 2354.38 36.64 2011-04-19 01:54:39.000 109 33352.67 325.83 2354.37 36.64 2011-04-19 01:54:40.000 109 33352.79 325.79 2354.37 36.64 2011-04-19 01:54:41.000 109 33352.68 325.85 2354.33 36.64 2011-04-19 01:54:42.000 109 33352.79 325.85 2354.35 36.64 2011-04-19 01:54:43.000 109 33352.76 325.83 2354.37 36.64 2011-04-19 01:54:44.000 109 33352.71 325.82 2354.39 36.64 2011-04-19 01:54:45.000 109 33352.74 325.83 2354.39 36.64 2011-04-19 01:54:46.000 109 33352.67 325.86 2354.40 36.64 2011-04-19 01:54:47.000 109 33352.67 325.85 2354.39 36.64 2011-04-19 01:54:48.000 109 33352.68 325.84 2354.37 36.64 2011-04-19 01:54:49.000 109 33352.62 325.81 2354.39 36.64 2011-04-19 01:54:50.000 109 33352.71 325.79 2354.38 36.64 2011-04-19 01:54:51.000 109 33352.70 325.80 2354.42 36.64 2011-04-19 01:54:52.000 109 33352.69 325.81 2354.39 36.64 2011-04-19 01:54:53.000 109 33352.76 325.83 2354.44 36.64 2011-04-19 01:54:54.000 109 33352.69 325.83 2354.40 36.64 2011-04-19 01:54:55.000 109 33352.74 325.82 2354.44 36.64 2011-04-19 01:54:56.000 109 33352.76 325.88 2354.46 36.64 2011-04-19 01:54:57.000 109 33352.64 325.85 2354.39 36.64 2011-04-19 01:54:58.000 109 33352.79 325.86 2354.35 36.64 2011-04-19 01:54:59.000 109 33352.71 325.86 2354.34 36.64 2011-04-19 01:55:00.000 109 33352.64 325.87 2354.34 36.64 2011-04-19 01:55:01.000 109 33352.74 325.84 2354.37 36.64 2011-04-19 01:55:02.000 109 33352.66 325.85 2354.41 36.64 2011-04-19 01:55:03.000 109 33352.77 325.84 2354.38 36.64 2011-04-19 01:55:04.000 109 33352.61 325.81 2354.41 36.64 2011-04-19 01:55:05.000 109 33352.75 325.83 2354.33 36.64 2011-04-19 01:55:06.000 109 33352.66 325.82 2354.34 36.64 2011-04-19 01:55:07.000 109 33352.68 325.82 2354.44 36.64 2011-04-19 01:55:08.000 109 33352.69 325.84 2354.43 36.64 2011-04-19 01:55:09.000 109 33352.75 325.83 2354.44 36.64 2011-04-19 01:55:10.000 109 33352.73 325.82 2354.43 36.64 2011-04-19 01:55:11.000 109 33352.79 325.85 2354.35 36.64 2011-04-19 01:55:12.000 109 33352.73 325.82 2354.36 36.64 2011-04-19 01:55:13.000 109 33352.65 325.86 2354.39 36.64 2011-04-19 01:55:14.000 109 33352.73 325.82 2354.46 36.64 2011-04-19 01:55:15.000 109 33352.67 325.82 2354.28 36.64 2011-04-19 01:55:16.000 109 33352.76 325.82 2354.40 36.64 2011-04-19 01:55:17.000 109 33352.73 325.85 2354.43 36.64 2011-04-19 01:55:18.000 109 33352.66 325.89 2354.43 36.64 2011-04-19 01:55:19.000 109 33352.76 325.81 2354.43 36.64 2011-04-19 01:55:20.000 109 33352.79 325.85 2354.41 36.64 2011-04-19 01:55:21.000 109 33352.80 325.85 2354.40 36.64 2011-04-19 01:55:22.000 109 33352.64 325.90 2354.46 36.64 2011-04-19 01:55:23.000 109 33352.71 325.87 2354.43 36.64 2011-04-19 01:55:24.000 109 33352.76 325.86 2354.43 36.64 2011-04-19 01:55:25.000 109 33352.68 325.85 2354.45 36.64 2011-04-19 01:55:26.000 109 33352.71 325.86 2354.39 36.64 2011-04-19 01:55:27.000 109 33352.76 325.87 2354.46 36.64 2011-04-19 01:55:28.000 109 33352.71 325.79 2354.44 36.64 2011-04-19 01:55:29.000 109 33352.74 325.81 2354.44 36.64 2011-04-19 01:55:30.000 109 33352.64 325.85 2354.43 36.64 2011-04-19 01:55:31.000 109 33352.67 325.84 2354.41 36.64 2011-04-19 01:55:32.000 109 33352.71 325.85 2354.37 36.64 2011-04-19 01:55:33.000 109 33352.67 325.81 2354.44 36.64 2011-04-19 01:55:34.000 109 33352.71 325.89 2354.39 36.64 2011-04-19 01:55:35.000 109 33352.74 325.88 2354.43 36.64 2011-04-19 01:55:36.000 109 33352.68 325.82 2354.34 36.64 2011-04-19 01:55:37.000 109 33352.79 325.83 2354.40 36.64 2011-04-19 01:55:38.000 109 33352.67 325.83 2354.40 36.64 2011-04-19 01:55:39.000 109 33352.75 325.82 2354.46 36.64 2011-04-19 01:55:40.000 109 33352.69 325.87 2354.37 36.64 2011-04-19 01:55:41.000 109 33352.72 325.84 2354.41 36.64 2011-04-19 01:55:42.000 109 33352.70 325.81 2354.44 36.64 2011-04-19 01:55:43.000 109 33352.65 325.83 2354.37 36.64 2011-04-19 01:55:44.000 109 33352.74 325.77 2354.43 36.64 2011-04-19 01:55:45.000 109 33352.72 325.80 2354.45 36.64 2011-04-19 01:55:46.000 109 33352.74 325.82 2354.43 36.64 2011-04-19 01:55:47.000 109 33352.62 325.85 2354.41 36.64 2011-04-19 01:55:48.000 109 33352.77 325.85 2354.43 36.64 2011-04-19 01:55:49.000 109 33352.74 325.87 2354.42 36.64 2011-04-19 01:55:50.000 109 33352.70 325.81 2354.34 36.64 2011-04-19 01:55:51.000 109 33352.64 325.84 2354.39 36.64 2011-04-19 01:55:52.000 109 33352.64 325.83 2354.42 36.64 2011-04-19 01:55:53.000 109 33352.82 325.88 2354.40 36.64 2011-04-19 01:55:54.000 109 33352.73 325.90 2354.33 36.64 2011-04-19 01:55:55.000 109 33352.67 325.88 2354.40 36.64 2011-04-19 01:55:56.000 109 33352.68 325.85 2354.44 36.64 2011-04-19 01:55:57.000 109 33352.70 325.82 2354.43 36.64 2011-04-19 01:55:58.000 109 33352.76 325.86 2354.44 36.64 2011-04-19 01:55:59.000 109 33352.71 325.85 2354.47 36.64 2011-04-19 01:56:00.000 109 33352.77 325.85 2354.43 36.64 2011-04-19 01:56:01.000 109 33352.73 325.84 2354.45 36.64 2011-04-19 01:56:02.000 109 33352.76 325.89 2354.47 36.64 2011-04-19 01:56:03.000 109 33352.73 325.87 2354.41 36.64 2011-04-19 01:56:04.000 109 33352.76 325.85 2354.45 36.64 2011-04-19 01:56:05.000 109 33352.74 325.85 2354.42 36.64 2011-04-19 01:56:06.000 109 33352.64 325.84 2354.40 36.64 2011-04-19 01:56:07.000 109 33352.70 325.84 2354.37 36.64 2011-04-19 01:56:08.000 109 33352.80 325.88 2354.44 36.64 2011-04-19 01:56:09.000 109 33352.68 325.87 2354.38 36.64 2011-04-19 01:56:10.000 109 33352.79 325.85 2354.53 36.64 2011-04-19 01:56:11.000 109 33352.77 325.88 2354.43 36.64 2011-04-19 01:56:12.000 109 33352.74 325.84 2354.40 36.64 2011-04-19 01:56:13.000 109 33352.68 325.84 2354.32 36.64 2011-04-19 01:56:14.000 109 33352.80 325.89 2354.36 36.64 2011-04-19 01:56:15.000 109 33352.85 325.88 2354.44 36.64 2011-04-19 01:56:16.000 109 33352.76 325.88 2354.40 36.64 2011-04-19 01:56:17.000 109 33352.66 325.90 2354.45 36.64 2011-04-19 01:56:18.000 109 33352.70 325.88 2354.47 36.64 2011-04-19 01:56:19.000 109 33352.66 325.85 2354.37 36.64 2011-04-19 01:56:20.000 109 33352.77 325.88 2354.40 36.64 2011-04-19 01:56:21.000 109 33352.74 325.86 2354.33 36.64 2011-04-19 01:56:22.000 109 33352.69 325.86 2354.43 36.64 2011-04-19 01:56:23.000 109 33352.83 325.87 2354.39 36.64 2011-04-19 01:56:24.000 109 33352.73 325.88 2354.39 36.64 2011-04-19 01:56:25.000 109 33352.74 325.86 2354.37 36.64 2011-04-19 01:56:26.000 109 33352.78 325.89 2354.31 36.64 2011-04-19 01:56:27.000 109 33352.82 325.90 2354.37 36.64 2011-04-19 01:56:28.000 109 33352.72 325.90 2354.36 36.64 2011-04-19 01:56:29.000 109 33352.80 325.88 2354.39 36.64 2011-04-19 01:56:30.000 109 33352.77 325.88 2354.39 36.64 2011-04-19 01:56:31.000 109 33352.76 325.88 2354.40 36.64 2011-04-19 01:56:32.000 109 33352.82 325.90 2354.41 36.64 2011-04-19 01:56:33.000 109 33352.73 325.88 2354.52 36.64 2011-04-19 01:56:34.000 109 33352.78 325.88 2354.42 36.64 2011-04-19 01:56:35.000 109 33352.76 325.90 2354.44 36.64 2011-04-19 01:56:36.000 109 33352.81 325.88 2354.44 36.64 2011-04-19 01:56:37.000 109 33352.77 325.83 2354.40 36.64 2011-04-19 01:56:38.000 109 33352.79 325.88 2354.36 36.64 2011-04-19 01:56:39.000 109 33352.72 325.88 2354.43 36.64 2011-04-19 01:56:40.000 109 33352.70 325.91 2354.36 36.64 2011-04-19 01:56:41.000 109 33352.65 325.88 2354.42 36.64 2011-04-19 01:56:42.000 109 33352.77 325.87 2354.44 36.64 2011-04-19 01:56:43.000 109 33352.79 325.87 2354.41 36.64 2011-04-19 01:56:44.000 109 33352.67 325.91 2354.52 36.64 2011-04-19 01:56:45.000 109 33352.78 325.85 2354.47 36.64 2011-04-19 01:56:46.000 109 33352.79 325.84 2354.40 36.64 2011-04-19 01:56:47.000 109 33352.66 325.86 2354.32 36.64 2011-04-19 01:56:48.000 109 33352.71 325.90 2354.38 36.64 2011-04-19 01:56:49.000 109 33352.74 325.86 2354.39 36.64 2011-04-19 01:56:50.000 109 33352.79 325.85 2354.44 36.64 2011-04-19 01:56:51.000 109 33352.79 325.85 2354.39 36.64 2011-04-19 01:56:52.000 109 33352.72 325.88 2354.37 36.64 2011-04-19 01:56:53.000 109 33352.74 325.91 2354.36 36.64 2011-04-19 01:56:54.000 109 33352.85 325.86 2354.45 36.64 2011-04-19 01:56:55.000 109 33352.72 325.90 2354.38 36.64 2011-04-19 01:56:56.000 109 33352.75 325.93 2354.40 36.64 2011-04-19 01:56:57.000 109 33352.83 325.91 2354.39 36.64 2011-04-19 01:56:58.000 109 33352.77 325.85 2354.43 36.64 2011-04-19 01:56:59.000 109 33352.82 325.88 2354.37 36.64 2011-04-19 01:57:00.000 109 33352.73 325.91 2354.47 36.64 2011-04-19 01:57:01.000 109 33352.79 325.94 2354.49 36.64 2011-04-19 01:57:02.000 109 33352.79 325.86 2354.40 36.64 2011-04-19 01:57:03.000 109 33352.77 325.93 2354.40 36.64 2011-04-19 01:57:04.000 109 33352.68 325.92 2354.41 36.64 2011-04-19 01:57:05.000 109 33352.81 325.91 2354.40 36.64 2011-04-19 01:57:06.000 109 33352.71 325.91 2354.39 36.64 2011-04-19 01:57:07.000 109 33352.73 325.91 2354.41 36.64 2011-04-19 01:57:08.000 109 33352.71 325.94 2354.31 36.64 2011-04-19 01:57:09.000 109 33352.73 325.95 2354.37 36.64 2011-04-19 01:57:10.000 109 33352.74 325.92 2354.39 36.64 2011-04-19 01:57:11.000 109 33352.75 325.89 2354.38 36.64 2011-04-19 01:57:12.000 109 33352.76 325.93 2354.42 36.64 2011-04-19 01:57:13.000 109 33352.73 325.91 2354.36 36.64 2011-04-19 01:57:14.000 109 33352.82 325.95 2354.45 36.64 2011-04-19 01:57:15.000 109 33352.75 325.91 2354.41 36.64 2011-04-19 01:57:16.000 109 33352.79 325.92 2354.48 36.64 2011-04-19 01:57:17.000 109 33352.77 325.87 2354.39 36.64 2011-04-19 01:57:18.000 109 33352.79 325.91 2354.44 36.64 2011-04-19 01:57:19.000 109 33352.73 325.93 2354.45 36.64 2011-04-19 01:57:20.000 109 33352.84 325.94 2354.43 36.64 2011-04-19 01:57:21.000 109 33352.78 325.92 2354.41 36.64 2011-04-19 01:57:22.000 109 33352.74 325.93 2354.47 36.64 2011-04-19 01:57:23.000 109 33352.72 325.96 2354.45 36.64 2011-04-19 01:57:24.000 109 33352.79 325.96 2354.41 36.64 2011-04-19 01:57:25.000 109 33352.76 325.95 2354.40 36.64 2011-04-19 01:57:26.000 109 33352.74 325.92 2354.44 36.64 2011-04-19 01:57:27.000 109 33352.77 325.94 2354.45 36.64 2011-04-19 01:57:28.000 109 33352.71 325.92 2354.43 36.64 2011-04-19 01:57:29.000 109 33352.73 325.90 2354.40 36.64 2011-04-19 01:57:30.000 109 33352.73 325.95 2354.39 36.64 2011-04-19 01:57:31.000 109 33352.76 325.92 2354.33 36.64 2011-04-19 01:57:32.000 109 33352.81 325.90 2354.47 36.64 2011-04-19 01:57:33.000 109 33352.71 325.95 2354.39 36.64 2011-04-19 01:57:34.000 109 33352.74 325.95 2354.48 36.64 2011-04-19 01:57:35.000 109 33352.81 325.95 2354.42 36.64 2011-04-19 01:57:36.000 109 33352.74 325.91 2354.42 36.64 2011-04-19 01:57:37.000 109 33352.73 325.94 2354.43 36.64 2011-04-19 01:57:38.000 109 33352.79 325.92 2354.42 36.64 2011-04-19 01:57:39.000 109 33352.78 325.94 2354.39 36.64 2011-04-19 01:57:40.000 109 33352.73 325.95 2354.37 36.64 2011-04-19 01:57:41.000 109 33352.79 325.96 2354.40 36.64 2011-04-19 01:57:42.000 109 33352.75 325.96 2354.50 36.64 2011-04-19 01:57:43.000 109 33352.76 325.93 2354.40 36.64 2011-04-19 01:57:44.000 109 33352.78 325.99 2354.47 36.64 2011-04-19 01:57:45.000 109 33352.82 325.97 2354.49 36.64 2011-04-19 01:57:46.000 109 33352.70 325.96 2354.40 36.64 2011-04-19 01:57:47.000 109 33352.76 325.96 2354.44 36.64 2011-04-19 01:57:48.000 109 33352.80 325.99 2354.41 36.64 2011-04-19 01:57:49.000 109 33352.68 325.96 2354.37 36.64 2011-04-19 01:57:50.000 109 33352.77 325.98 2354.46 36.64 2011-04-19 01:57:51.000 109 33352.79 325.99 2354.44 36.64 2011-04-19 01:57:52.000 109 33352.85 325.93 2354.50 36.64 2011-04-19 01:57:53.000 109 33352.67 325.95 2354.46 36.64 2011-04-19 01:57:54.000 109 33352.76 325.95 2354.47 36.64 2011-04-19 01:57:55.000 109 33352.75 325.94 2354.49 36.64 2011-04-19 01:57:56.000 109 33352.77 326.01 2354.43 36.64 2011-04-19 01:57:57.000 109 33352.81 325.95 2354.43 36.64 2011-04-19 01:57:58.000 109 33352.68 325.91 2354.43 36.64 2011-04-19 01:57:59.000 109 33352.88 325.95 2354.46 36.64 2011-04-19 01:58:00.000 109 33352.67 325.95 2354.44 36.64 2011-04-19 01:58:01.000 109 33352.76 325.96 2354.50 36.64 2011-04-19 01:58:02.000 109 33352.85 325.99 2354.46 36.64 2011-04-19 01:58:03.000 109 33352.85 326.02 2354.46 36.64 2011-04-19 01:58:04.000 109 33352.68 325.97 2354.44 36.64 2011-04-19 01:58:05.000 109 33352.83 325.97 2354.53 36.64 2011-04-19 01:58:06.000 109 33352.90 325.95 2354.45 36.64 2011-04-19 01:58:07.000 109 33352.73 325.92 2354.50 36.64 2011-04-19 01:58:08.000 109 33352.78 325.92 2354.49 36.64 2011-04-19 01:58:09.000 109 33352.77 326.00 2354.57 36.64 2011-04-19 01:58:10.000 109 33352.85 325.96 2354.49 36.64 2011-04-19 01:58:11.000 109 33352.75 325.95 2354.45 36.64 2011-04-19 01:58:12.000 109 33352.83 325.92 2354.46 36.64 2011-04-19 01:58:13.000 109 33352.77 325.93 2354.49 36.64 2011-04-19 01:58:14.000 109 33352.80 325.97 2354.46 36.64 2011-04-19 01:58:15.000 109 33352.74 325.96 2354.43 36.64 2011-04-19 01:58:16.000 109 33352.80 325.97 2354.35 36.64 2011-04-19 01:58:17.000 109 33352.73 325.94 2354.53 36.64 2011-04-19 01:58:18.000 109 33352.83 325.95 2354.41 36.64 2011-04-19 01:58:19.000 109 33352.80 325.95 2354.39 36.64 2011-04-19 01:58:20.000 109 33352.83 325.97 2354.45 36.64 2011-04-19 01:58:21.000 109 33352.85 325.94 2354.46 36.64 2011-04-19 01:58:22.000 109 33352.78 325.99 2354.40 36.64 2011-04-19 01:58:23.000 109 33352.68 325.98 2354.46 36.64 2011-04-19 01:58:24.000 109 33352.80 326.01 2354.36 36.64 2011-04-19 01:58:25.000 109 33352.74 326.04 2354.39 36.64 2011-04-19 01:58:26.000 109 33352.79 326.00 2354.46 36.64 2011-04-19 01:58:27.000 109 33352.76 325.96 2354.36 36.64 2011-04-19 01:58:28.000 109 33352.82 326.00 2354.42 36.64 2011-04-19 01:58:29.000 109 33352.75 326.02 2354.52 36.64 2011-04-19 01:58:30.000 109 33352.77 325.97 2354.39 36.64 2011-04-19 01:58:31.000 109 33352.74 325.97 2354.41 36.64 2011-04-19 01:58:32.000 109 33352.82 326.00 2354.41 36.64 2011-04-19 01:58:33.000 109 33352.81 326.01 2354.40 36.64 2011-04-19 01:58:34.000 109 33352.86 326.01 2354.46 36.64 2011-04-19 01:58:35.000 109 33352.75 325.99 2354.39 36.64 2011-04-19 01:58:36.000 109 33352.88 325.96 2354.47 36.64 2011-04-19 01:58:37.000 109 33352.82 325.95 2354.47 36.64 2011-04-19 01:58:38.000 109 33352.89 325.95 2354.42 36.64 2011-04-19 01:58:39.000 109 33352.83 326.00 2354.46 36.64 2011-04-19 01:58:40.000 109 33352.81 326.00 2354.47 36.64 2011-04-19 01:58:41.000 109 33352.86 325.99 2354.35 36.64 2011-04-19 01:58:42.000 109 33352.81 325.97 2354.45 36.64 2011-04-19 01:58:43.000 109 33352.79 325.99 2354.44 36.64 2011-04-19 01:58:44.000 109 33352.86 325.97 2354.57 36.64 2011-04-19 01:58:45.000 109 33352.84 325.94 2354.46 36.64 2011-04-19 01:58:46.000 109 33352.83 326.01 2354.46 36.64 2011-04-19 01:58:47.000 109 33352.73 326.03 2354.44 36.64 2011-04-19 01:58:48.000 109 33352.83 326.03 2354.41 36.64 2011-04-19 01:58:49.000 109 33352.82 326.01 2354.43 36.64 2011-04-19 01:58:50.000 109 33352.80 326.02 2354.49 36.64 2011-04-19 01:58:51.000 109 33352.76 325.99 2354.47 36.64 2011-04-19 01:58:52.000 109 33352.75 326.00 2354.37 36.64 2011-04-19 01:58:53.000 109 33352.79 326.01 2354.47 36.64 2011-04-19 01:58:54.000 109 33352.83 325.99 2354.53 36.64 2011-04-19 01:58:55.000 109 33352.77 326.01 2354.46 36.64 2011-04-19 01:58:56.000 109 33352.81 325.98 2354.50 36.64 2011-04-19 01:58:57.000 109 33352.77 325.98 2354.44 36.64 2011-04-19 01:58:58.000 109 33352.76 325.95 2354.53 36.64 2011-04-19 01:58:59.000 109 33352.76 326.00 2354.41 36.64 2011-04-19 01:59:00.000 109 33352.75 325.98 2354.49 36.64 2011-04-19 01:59:01.000 109 33352.75 325.97 2354.49 36.64 2011-04-19 01:59:02.000 109 33352.75 326.04 2354.44 36.64 2011-04-19 01:59:03.000 109 33352.76 326.01 2354.44 36.64 2011-04-19 01:59:04.000 109 33352.73 326.01 2354.41 36.64 2011-04-19 01:59:05.000 109 33352.80 326.04 2354.45 36.64 2011-04-19 01:59:06.000 109 33352.67 325.98 2354.49 36.64 2011-04-19 01:59:07.000 109 33352.70 326.01 2354.46 36.64 2011-04-19 01:59:08.000 109 33352.74 326.05 2354.47 36.64 2011-04-19 01:59:09.000 109 33352.80 325.99 2354.46 36.64 2011-04-19 01:59:10.000 109 33352.77 326.02 2354.48 36.64 2011-04-19 01:59:11.000 109 33352.77 326.05 2354.43 36.64 2011-04-19 01:59:12.000 109 33352.76 326.05 2354.39 36.64 2011-04-19 01:59:13.000 109 33352.73 326.06 2354.39 36.64 2011-04-19 01:59:14.000 109 33352.74 326.03 2354.46 36.64 2011-04-19 01:59:15.000 109 33352.86 326.01 2354.46 36.64 2011-04-19 01:59:16.000 109 33352.77 325.99 2354.47 36.64 2011-04-19 01:59:17.000 109 33352.81 326.02 2354.43 36.64 2011-04-19 01:59:18.000 109 33352.81 326.01 2354.51 36.64 2011-04-19 01:59:19.000 109 33352.74 326.03 2354.48 36.64 2011-04-19 01:59:20.000 109 33352.83 326.09 2354.49 36.64 2011-04-19 01:59:21.000 109 33352.82 326.06 2354.38 36.65 2011-04-19 01:59:22.000 109 33352.70 326.01 2354.37 36.64 2011-04-19 01:59:23.000 109 33352.79 326.02 2354.44 36.64 2011-04-19 01:59:24.000 109 33352.72 326.01 2354.46 36.64 2011-04-19 01:59:25.000 109 33352.79 325.96 2354.41 36.64 2011-04-19 01:59:26.000 109 33352.65 325.99 2354.49 36.64 2011-04-19 01:59:27.000 109 33352.76 326.02 2354.53 36.64 2011-04-19 01:59:28.000 109 33352.73 326.01 2354.40 36.64 2011-04-19 01:59:29.000 109 33352.82 326.04 2354.51 36.64 2011-04-19 01:59:30.000 109 33352.80 326.03 2354.39 36.64 2011-04-19 01:59:31.000 109 33352.77 326.04 2354.41 36.64 2011-04-19 01:59:32.000 109 33352.82 326.03 2354.41 36.64 2011-04-19 01:59:33.000 109 33352.73 326.01 2354.50 36.64 2011-04-19 01:59:34.000 109 33352.79 326.05 2354.45 36.64 2011-04-19 01:59:35.000 109 33352.73 326.03 2354.49 36.64 2011-04-19 01:59:36.000 109 33352.77 326.01 2354.51 36.64 2011-04-19 01:59:37.000 109 33352.80 326.00 2354.58 36.64 2011-04-19 01:59:38.000 109 33352.83 326.07 2354.50 36.64 2011-04-19 01:59:39.000 109 33352.73 326.04 2354.41 36.64 2011-04-19 01:59:40.000 109 33352.74 326.06 2354.39 36.64 2011-04-19 01:59:41.000 109 33352.80 326.02 2354.40 36.65 2011-04-19 01:59:42.000 109 33352.82 326.04 2354.53 36.64 2011-04-19 01:59:43.000 109 33352.76 326.01 2354.54 36.64 2011-04-19 01:59:44.000 109 33352.77 326.07 2354.46 36.64 2011-04-19 01:59:45.000 109 33352.82 326.04 2354.53 36.64 2011-04-19 01:59:46.000 109 33352.79 326.02 2354.46 36.65 2011-04-19 01:59:47.000 109 33352.71 326.05 2354.45 36.65 2011-04-19 01:59:48.000 109 33352.77 326.01 2354.47 36.64 2011-04-19 01:59:49.000 109 33352.72 326.01 2354.49 36.65 2011-04-19 01:59:50.000 109 33352.67 326.04 2354.53 36.65 2011-04-19 01:59:51.000 109 33352.80 326.04 2354.48 36.64 2011-04-19 01:59:52.000 109 33352.88 326.09 2354.52 36.65 2011-04-19 01:59:53.000 109 33352.70 326.07 2354.44 36.64 2011-04-19 01:59:54.000 109 33352.83 326.08 2354.50 36.64 2011-04-19 01:59:55.000 109 33352.76 326.06 2354.52 36.64 2011-04-19 01:59:56.000 109 33352.74 326.07 2354.44 36.65 2011-04-19 01:59:57.000 109 33352.77 326.01 2354.51 36.64 2011-04-19 01:59:58.000 109 33352.74 326.05 2354.49 36.64 2011-04-19 01:59:59.000 109 33352.70 326.09 2354.49 36.64 2011-04-19 02:00:00.000 109 33352.76 326.04 2354.41 36.65 2011-04-19 02:00:01.000 109 33352.67 326.02 2354.43 36.65 2011-04-19 02:00:02.000 109 33352.73 326.04 2354.44 36.64 2011-04-19 02:00:03.000 109 33352.71 326.07 2354.55 36.64 2011-04-19 02:00:04.000 109 33352.81 326.01 2354.53 36.64 2011-04-19 02:00:05.000 109 33352.71 326.05 2354.54 36.64 2011-04-19 02:00:06.000 109 33352.69 326.06 2354.55 36.64 2011-04-19 02:00:07.000 109 33352.70 326.05 2354.56 36.64 2011-04-19 02:00:08.000 109 33352.74 326.06 2354.55 36.64 2011-04-19 02:00:09.000 109 33352.75 326.05 2354.50 36.64 2011-04-19 02:00:10.000 109 33352.67 326.06 2354.47 36.64 2011-04-19 02:00:11.000 109 33352.76 326.04 2354.46 36.64 2011-04-19 02:00:12.000 109 33352.57 326.07 2354.50 36.64 2011-04-19 02:00:13.000 109 33352.70 326.07 2354.49 36.64 2011-04-19 02:00:14.000 109 33352.68 326.10 2354.49 36.64 2011-04-19 02:00:15.000 109 33352.76 326.09 2354.41 36.64 2011-04-19 02:00:16.000 109 33352.70 326.04 2354.56 36.64 2011-04-19 02:00:17.000 109 33352.79 326.07 2354.48 36.64 2011-04-19 02:00:18.000 109 33352.79 326.10 2354.43 36.64 2011-04-19 02:00:19.000 109 33352.80 326.08 2354.43 36.64 2011-04-19 02:00:20.000 109 33352.61 326.10 2354.41 36.64 2011-04-19 02:00:21.000 109 33352.82 326.08 2354.52 36.64 2011-04-19 02:00:22.000 109 33352.72 326.06 2354.46 36.64 2011-04-19 02:00:23.000 109 33352.65 326.07 2354.47 36.64 2011-04-19 02:00:24.000 109 33352.76 326.05 2354.57 36.64 2011-04-19 02:00:25.000 109 33352.66 326.06 2354.51 36.64 2011-04-19 02:00:26.000 109 33352.64 326.05 2354.54 36.64 2011-04-19 02:00:27.000 109 33352.70 326.05 2354.45 36.64 2011-04-19 02:00:28.000 109 33352.77 326.05 2354.42 36.64 2011-04-19 02:00:29.000 109 33352.73 326.07 2354.56 36.64 2011-04-19 02:00:30.000 109 33352.71 326.09 2354.45 36.64 2011-04-19 02:00:31.000 109 33352.67 326.05 2354.52 36.64 2011-04-19 02:00:32.000 109 33352.69 326.09 2354.55 36.64 2011-04-19 02:00:33.000 109 33352.72 326.09 2354.53 36.64 2011-04-19 02:00:34.000 109 33352.65 326.08 2354.57 36.64 2011-04-19 02:00:35.000 109 33352.86 326.08 2354.45 36.64 2011-04-19 02:00:36.000 109 33352.66 326.05 2354.50 36.64 2011-04-19 02:00:37.000 109 33352.74 326.05 2354.48 36.64 2011-04-19 02:00:38.000 109 33352.71 326.10 2354.61 36.64 2011-04-19 02:00:39.000 109 33352.65 326.07 2354.48 36.64 2011-04-19 02:00:40.000 109 33352.71 326.12 2354.57 36.64 2011-04-19 02:00:41.000 109 33352.71 326.06 2354.46 36.64 2011-04-19 02:00:42.000 109 33352.75 326.05 2354.49 36.64 2011-04-19 02:00:43.000 109 33352.71 326.07 2354.47 36.64 2011-04-19 02:00:44.000 109 33352.71 326.05 2354.53 36.64 2011-04-19 02:00:45.000 109 33352.67 326.05 2354.43 36.64 2011-04-19 02:00:46.000 109 33352.61 326.08 2354.49 36.64 2011-04-19 02:00:47.000 109 33352.76 326.15 2354.52 36.64 2011-04-19 02:00:48.000 109 33352.65 326.08 2354.56 36.64 2011-04-19 02:00:49.000 109 33352.71 326.09 2354.49 36.64 2011-04-19 02:00:50.000 109 33352.71 326.08 2354.48 36.64 2011-04-19 02:00:51.000 109 33352.67 326.05 2354.50 36.64 2011-04-19 02:00:52.000 109 33352.83 326.10 2354.55 36.64 2011-04-19 02:00:53.000 109 33352.61 326.10 2354.49 36.64 2011-04-19 02:00:54.000 109 33352.76 326.10 2354.45 36.64 2011-04-19 02:00:55.000 109 33352.71 326.11 2354.48 36.64 2011-04-19 02:00:56.000 109 33352.73 326.11 2354.50 36.64 2011-04-19 02:00:57.000 109 33352.55 326.11 2354.57 36.64 2011-04-19 02:00:58.000 109 33352.51 326.07 2354.47 36.64 2011-04-19 02:00:59.000 109 33352.71 326.11 2354.51 36.64 2011-04-19 02:01:00.000 109 33352.78 326.12 2354.49 36.64 2011-04-19 02:01:01.000 109 33352.78 326.12 2354.51 36.64 2011-04-19 02:01:02.000 109 33352.66 326.12 2354.57 36.64 2011-04-19 02:01:03.000 109 33352.70 326.11 2354.49 36.64 2011-04-19 02:01:04.000 109 33352.62 326.11 2354.52 36.64 2011-04-19 02:01:05.000 109 33352.71 326.14 2354.56 36.64 2011-04-19 02:01:06.000 109 33352.73 326.11 2354.52 36.64 2011-04-19 02:01:07.000 109 33352.70 326.08 2354.50 36.64 2011-04-19 02:01:08.000 109 33352.70 326.14 2354.53 36.64 2011-04-19 02:01:09.000 109 33352.74 326.12 2354.51 36.64 2011-04-19 02:01:10.000 109 33352.74 326.14 2354.52 36.64 2011-04-19 02:01:11.000 109 33352.68 326.10 2354.53 36.64 2011-04-19 02:01:12.000 109 33352.78 326.15 2354.50 36.64 2011-04-19 02:01:13.000 109 33352.64 326.14 2354.56 36.64 2011-04-19 02:01:14.000 109 33352.70 326.09 2354.49 36.64 2011-04-19 02:01:15.000 109 33352.62 326.15 2354.52 36.64 2011-04-19 02:01:16.000 109 33352.64 326.09 2354.51 36.64 2011-04-19 02:01:17.000 109 33352.70 326.14 2354.54 36.64 2011-04-19 02:01:18.000 109 33352.62 326.13 2354.47 36.64 2011-04-19 02:01:19.000 109 33352.61 326.12 2354.46 36.64 2011-04-19 02:01:20.000 109 33352.64 326.15 2354.50 36.64 2011-04-19 02:01:21.000 109 33352.64 326.12 2354.57 36.64 2011-04-19 02:01:22.000 109 33352.62 326.13 2354.52 36.64 2011-04-19 02:01:23.000 109 33352.64 326.10 2354.52 36.64 2011-04-19 02:01:24.000 109 33352.67 326.11 2354.50 36.64 2011-04-19 02:01:25.000 109 33352.65 326.10 2354.56 36.64 2011-04-19 02:01:26.000 109 33352.55 326.11 2354.56 36.64 2011-04-19 02:01:27.000 109 33352.60 326.12 2354.50 36.64 2011-04-19 02:01:28.000 109 33352.58 326.15 2354.56 36.64 2011-04-19 02:01:29.000 109 33352.60 326.15 2354.58 36.64 2011-04-19 02:01:30.000 109 33352.61 326.14 2354.53 36.64 2011-04-19 02:01:31.000 109 33352.51 326.16 2354.53 36.64 2011-04-19 02:01:32.000 109 33352.59 326.11 2354.53 36.64 2011-04-19 02:01:33.000 109 33352.62 326.09 2354.54 36.64 2011-04-19 02:01:34.000 109 33352.49 326.12 2354.53 36.64 2011-04-19 02:01:35.000 109 33352.63 326.10 2354.50 36.64 2011-04-19 02:01:36.000 109 33352.65 326.18 2354.54 36.64 2011-04-19 02:01:37.000 109 33352.54 326.12 2354.53 36.64 2011-04-19 02:01:38.000 109 33352.60 326.12 2354.52 36.64 2011-04-19 02:01:39.000 109 33352.52 326.16 2354.56 36.64 2011-04-19 02:01:40.000 109 33352.46 326.14 2354.57 36.64 2011-04-19 02:01:41.000 109 33352.55 326.15 2354.56 36.64 2011-04-19 02:01:42.000 109 33352.62 326.14 2354.55 36.64 2011-04-19 02:01:43.000 109 33352.57 326.15 2354.54 36.64 2011-04-19 02:01:44.000 109 33352.65 326.13 2354.55 36.64 2011-04-19 02:01:45.000 109 33352.52 326.15 2354.54 36.64 2011-04-19 02:01:46.000 109 33352.58 326.13 2354.47 36.64 2011-04-19 02:01:47.000 109 33352.59 326.15 2354.58 36.64 2011-04-19 02:01:48.000 109 33352.54 326.13 2354.49 36.64 2011-04-19 02:01:49.000 109 33352.51 326.10 2354.43 36.64 2011-04-19 02:01:50.000 109 33352.59 326.19 2354.60 36.64 2011-04-19 02:01:51.000 109 33352.56 326.14 2354.55 36.64 2011-04-19 02:01:52.000 109 33352.57 326.10 2354.55 36.64 2011-04-19 02:01:53.000 109 33352.51 326.15 2354.52 36.64 2011-04-19 02:01:54.000 109 33352.64 326.18 2354.55 36.64 2011-04-19 02:01:55.000 109 33352.57 326.14 2354.50 36.64 2011-04-19 02:01:56.000 109 33352.50 326.19 2354.55 36.64 2011-04-19 02:01:57.000 109 33352.62 326.15 2354.55 36.64 2011-04-19 02:01:58.000 109 33352.51 326.23 2354.54 36.64 2011-04-19 02:01:59.000 109 33352.55 326.15 2354.59 36.64 2011-04-19 02:02:00.000 109 33352.51 326.14 2354.49 36.64 2011-04-19 02:02:01.000 109 33352.52 326.17 2354.41 36.64 2011-04-19 02:02:02.000 109 33352.59 326.14 2354.47 36.64 2011-04-19 02:02:03.000 109 33352.57 326.16 2354.52 36.64 2011-04-19 02:02:04.000 109 33352.51 326.14 2354.52 36.65 2011-04-19 02:02:05.000 109 33352.53 326.18 2354.59 36.64 2011-04-19 02:02:06.000 109 33352.62 326.19 2354.59 36.64 2011-04-19 02:02:07.000 109 33352.61 326.19 2354.52 36.64 2011-04-19 02:02:08.000 109 33352.47 326.19 2354.57 36.64 2011-04-19 02:02:09.000 109 33352.53 326.17 2354.66 36.64 2011-04-19 02:02:10.000 109 33352.50 326.16 2354.45 36.64 2011-04-19 02:02:11.000 109 33352.46 326.15 2354.55 36.64 2011-04-19 02:02:12.000 109 33352.46 326.19 2354.58 36.64 2011-04-19 02:02:13.000 109 33352.53 326.20 2354.57 36.64 2011-04-19 02:02:14.000 109 33352.54 326.15 2354.62 36.64 2011-04-19 02:02:15.000 109 33352.49 326.18 2354.58 36.64 2011-04-19 02:02:16.000 109 33352.55 326.15 2354.57 36.64 2011-04-19 02:02:17.000 109 33352.52 326.18 2354.55 36.64 2011-04-19 02:02:18.000 109 33352.46 326.17 2354.52 36.64 2011-04-19 02:02:19.000 109 33352.50 326.16 2354.53 36.64 2011-04-19 02:02:20.000 109 33352.46 326.17 2354.57 36.64 2011-04-19 02:02:21.000 109 33352.44 326.18 2354.56 36.64 2011-04-19 02:02:22.000 109 33352.43 326.15 2354.50 36.64 2011-04-19 02:02:23.000 109 33352.54 326.16 2354.52 36.64 2011-04-19 02:02:24.000 109 33352.49 326.15 2354.52 36.64 2011-04-19 02:02:25.000 109 33352.46 326.12 2354.56 36.64 2011-04-19 02:02:26.000 109 33352.51 326.18 2354.56 36.64 2011-04-19 02:02:27.000 109 33352.51 326.17 2354.53 36.64 2011-04-19 02:02:28.000 109 33352.55 326.21 2354.43 36.64 2011-04-19 02:02:29.000 109 33352.56 326.17 2354.57 36.64 2011-04-19 02:02:30.000 109 33352.53 326.18 2354.43 36.64 2011-04-19 02:02:31.000 109 33352.48 326.19 2354.46 36.64 2011-04-19 02:02:32.000 109 33352.57 326.21 2354.50 36.64 2011-04-19 02:02:33.000 109 33352.52 326.21 2354.50 36.64 2011-04-19 02:02:34.000 109 33352.50 326.21 2354.53 36.64 2011-04-19 02:02:35.000 109 33352.57 326.18 2354.53 36.64 2011-04-19 02:02:36.000 109 33352.58 326.17 2354.62 36.64 2011-04-19 02:02:37.000 109 33352.48 326.15 2354.57 36.64 2011-04-19 02:02:38.000 109 33352.51 326.21 2354.61 36.64 2011-04-19 02:02:39.000 109 33352.51 326.16 2354.54 36.64 2011-04-19 02:02:40.000 109 33352.51 326.19 2354.48 36.64 2011-04-19 02:02:41.000 109 33352.59 326.22 2354.49 36.64 2011-04-19 02:02:42.000 109 33352.45 326.20 2354.49 36.64 2011-04-19 02:02:43.000 109 33352.47 326.18 2354.56 36.64 2011-04-19 02:02:44.000 109 33352.46 326.21 2354.55 36.64 2011-04-19 02:02:45.000 109 33352.47 326.20 2354.52 36.64 2011-04-19 02:02:46.000 109 33352.43 326.21 2354.52 36.64 2011-04-19 02:02:47.000 109 33352.52 326.21 2354.47 36.64 2011-04-19 02:02:48.000 109 33352.54 326.20 2354.56 36.64 2011-04-19 02:02:49.000 109 33352.50 326.23 2354.52 36.64 2011-04-19 02:02:50.000 109 33352.52 326.22 2354.53 36.64 2011-04-19 02:02:51.000 109 33352.45 326.24 2354.49 36.64 2011-04-19 02:02:52.000 109 33352.52 326.21 2354.53 36.64 2011-04-19 02:02:53.000 109 33352.45 326.21 2354.53 36.64 2011-04-19 02:02:54.000 109 33352.36 326.23 2354.61 36.64 2011-04-19 02:02:55.000 109 33352.45 326.21 2354.57 36.64 2011-04-19 02:02:56.000 109 33352.46 326.19 2354.55 36.64 2011-04-19 02:02:57.000 109 33352.43 326.21 2354.52 36.64 2011-04-19 02:02:58.000 109 33352.39 326.19 2354.56 36.64 2011-04-19 02:02:59.000 109 33352.45 326.23 2354.58 36.64 2011-04-19 02:03:00.000 109 33352.55 326.22 2354.61 36.64 2011-04-19 02:03:01.000 109 33352.46 326.23 2354.59 36.64 2011-04-19 02:03:02.000 109 33352.46 326.19 2354.59 36.64 2011-04-19 02:03:03.000 109 33352.45 326.24 2354.57 36.64 2011-04-19 02:03:04.000 109 33352.46 326.25 2354.50 36.64 2011-04-19 02:03:05.000 109 33352.43 326.24 2354.57 36.64 2011-04-19 02:03:06.000 109 33352.36 326.25 2354.61 36.64 2011-04-19 02:03:07.000 109 33352.41 326.21 2354.51 36.64 2011-04-19 02:03:08.000 109 33352.43 326.19 2354.50 36.64 2011-04-19 02:03:09.000 109 33352.43 326.17 2354.54 36.64 2011-04-19 02:03:10.000 109 33352.45 326.19 2354.56 36.64 2011-04-19 02:03:11.000 109 33352.46 326.19 2354.59 36.64 2011-04-19 02:03:12.000 109 33352.60 326.17 2354.57 36.64 2011-04-19 02:03:13.000 109 33352.42 326.21 2354.58 36.64 2011-04-19 02:03:14.000 109 33352.46 326.20 2354.54 36.64 2011-04-19 02:03:15.000 109 33352.45 326.22 2354.61 36.64 2011-04-19 02:03:16.000 109 33352.40 326.17 2354.62 36.64 2011-04-19 02:03:17.000 109 33352.42 326.21 2354.55 36.64 2011-04-19 02:03:18.000 109 33352.42 326.20 2354.56 36.64 2011-04-19 02:03:19.000 109 33352.38 326.17 2354.60 36.64 2011-04-19 02:03:20.000 109 33352.44 326.22 2354.61 36.64 2011-04-19 02:03:21.000 109 33352.46 326.21 2354.64 36.64 2011-04-19 02:03:22.000 109 33352.51 326.21 2354.55 36.64 2011-04-19 02:03:23.000 109 33352.33 326.18 2354.64 36.64 2011-04-19 02:03:24.000 109 33352.49 326.20 2354.56 36.64 2011-04-19 02:03:25.000 109 33352.46 326.21 2354.51 36.64 2011-04-19 02:03:26.000 109 33352.51 326.21 2354.62 36.64 2011-04-19 02:03:27.000 109 33352.46 326.18 2354.56 36.64 2011-04-19 02:03:28.000 109 33352.40 326.17 2354.64 36.64 2011-04-19 02:03:29.000 109 33352.49 326.18 2354.62 36.64 2011-04-19 02:03:30.000 109 33352.53 326.23 2354.54 36.64 2011-04-19 02:03:31.000 109 33352.48 326.21 2354.60 36.64 2011-04-19 02:03:32.000 109 33352.52 326.16 2354.62 36.64 2011-04-19 02:03:33.000 109 33352.48 326.21 2354.61 36.64 2011-04-19 02:03:34.000 109 33352.54 326.17 2354.63 36.64 2011-04-19 02:03:35.000 109 33352.38 326.23 2354.57 36.64 2011-04-19 02:03:36.000 109 33352.52 326.18 2354.64 36.64 2011-04-19 02:03:37.000 109 33352.37 326.22 2354.55 36.64 2011-04-19 02:03:38.000 109 33352.40 326.20 2354.57 36.64 2011-04-19 02:03:39.000 109 33352.46 326.16 2354.60 36.64 2011-04-19 02:03:40.000 109 33352.39 326.19 2354.56 36.64 2011-04-19 02:03:41.000 109 33352.40 326.19 2354.61 36.64 2011-04-19 02:03:42.000 109 33352.48 326.18 2354.63 36.64 2011-04-19 02:03:43.000 109 33352.45 326.18 2354.62 36.64 2011-04-19 02:03:44.000 109 33352.42 326.20 2354.53 36.64 2011-04-19 02:03:45.000 109 33352.36 326.19 2354.56 36.64 2011-04-19 02:03:46.000 109 33352.35 326.20 2354.61 36.64 2011-04-19 02:03:47.000 109 33352.45 326.22 2354.61 36.64 2011-04-19 02:03:48.000 109 33352.47 326.23 2354.53 36.64 2011-04-19 02:03:49.000 109 33352.38 326.22 2354.55 36.64 2011-04-19 02:03:50.000 109 33352.45 326.22 2354.63 36.64 2011-04-19 02:03:51.000 109 33352.42 326.19 2354.62 36.64 2011-04-19 02:03:52.000 109 33352.37 326.23 2354.56 36.64 2011-04-19 02:03:53.000 109 33352.46 326.16 2354.55 36.64 2011-04-19 02:03:54.000 109 33352.42 326.22 2354.60 36.64 2011-04-19 02:03:55.000 109 33352.40 326.21 2354.56 36.64 2011-04-19 02:03:56.000 109 33352.45 326.24 2354.62 36.64 2011-04-19 02:03:57.000 109 33352.39 326.20 2354.51 36.64 2011-04-19 02:03:58.000 109 33352.33 326.21 2354.62 36.64 2011-04-19 02:03:59.000 109 33352.35 326.25 2354.63 36.64 2011-04-19 02:04:00.000 109 33352.49 326.22 2354.61 36.64 2011-04-19 02:04:01.000 109 33352.40 326.22 2354.56 36.64 2011-04-19 02:04:02.000 109 33352.37 326.21 2354.56 36.64 2011-04-19 02:04:03.000 109 33352.37 326.21 2354.62 36.64 2011-04-19 02:04:04.000 109 33352.40 326.19 2354.50 36.64 2011-04-19 02:04:05.000 109 33352.41 326.21 2354.58 36.64 2011-04-19 02:04:06.000 109 33352.32 326.22 2354.55 36.64 2011-04-19 02:04:07.000 109 33352.33 326.21 2354.58 36.64 2011-04-19 02:04:08.000 109 33352.39 326.26 2354.65 36.64 2011-04-19 02:04:09.000 109 33352.42 326.24 2354.56 36.64 2011-04-19 02:04:10.000 109 33352.26 326.20 2354.65 36.64 2011-04-19 02:04:11.000 109 33352.41 326.24 2354.56 36.64 2011-04-19 02:04:12.000 109 33352.33 326.22 2354.63 36.64 2011-04-19 02:04:13.000 109 33352.36 326.20 2354.62 36.64 2011-04-19 02:04:14.000 109 33352.37 326.21 2354.60 36.64 2011-04-19 02:04:15.000 109 33352.32 326.21 2354.57 36.64 2011-04-19 02:04:16.000 109 33352.36 326.25 2354.60 36.64 2011-04-19 02:04:17.000 109 33352.43 326.17 2354.62 36.64 2011-04-19 02:04:18.000 109 33352.34 326.24 2354.53 36.64 2011-04-19 02:04:19.000 109 33352.33 326.23 2354.49 36.64 2011-04-19 02:04:20.000 109 33352.39 326.26 2354.58 36.64 2011-04-19 02:04:21.000 109 33352.37 326.25 2354.55 36.64 2011-04-19 02:04:22.000 109 33352.39 326.21 2354.55 36.64 2011-04-19 02:04:23.000 109 33352.51 326.25 2354.62 36.64 2011-04-19 02:04:24.000 109 33352.37 326.20 2354.58 36.64 2011-04-19 02:04:25.000 109 33352.40 326.17 2354.62 36.64 2011-04-19 02:04:26.000 109 33352.38 326.27 2354.63 36.64 2011-04-19 02:04:27.000 109 33352.35 326.25 2354.55 36.64 2011-04-19 02:04:28.000 109 33352.36 326.24 2354.61 36.64 2011-04-19 02:04:29.000 109 33352.36 326.20 2354.60 36.64 2011-04-19 02:04:30.000 109 33352.34 326.24 2354.62 36.64 2011-04-19 02:04:31.000 109 33352.23 326.26 2354.64 36.64 2011-04-19 02:04:32.000 109 33352.39 326.28 2354.64 36.64 2011-04-19 02:04:33.000 109 33352.29 326.25 2354.59 36.64 2011-04-19 02:04:34.000 109 33352.37 326.25 2354.60 36.64 2011-04-19 02:04:35.000 109 33352.25 326.26 2354.53 36.64 2011-04-19 02:04:36.000 109 33352.31 326.28 2354.54 36.64 2011-04-19 02:04:37.000 109 33352.31 326.28 2354.54 36.64 2011-04-19 02:04:38.000 109 33352.33 326.26 2354.59 36.64 2011-04-19 02:04:39.000 109 33352.29 326.26 2354.57 36.64 2011-04-19 02:04:40.000 109 33352.35 326.28 2354.60 36.64 2011-04-19 02:04:41.000 109 33352.30 326.25 2354.56 36.64 2011-04-19 02:04:42.000 109 33352.29 326.25 2354.57 36.64 2011-04-19 02:04:43.000 109 33352.28 326.26 2354.55 36.64 2011-04-19 02:04:44.000 109 33352.36 326.25 2354.62 36.64 2011-04-19 02:04:45.000 109 33352.30 326.29 2354.66 36.64 2011-04-19 02:04:46.000 109 33352.39 326.26 2354.56 36.64 2011-04-19 02:04:47.000 109 33352.27 326.26 2354.61 36.64 2011-04-19 02:04:48.000 109 33352.30 326.30 2354.61 36.64 2011-04-19 02:04:49.000 109 33352.29 326.29 2354.61 36.64 2011-04-19 02:04:50.000 109 33352.32 326.34 2354.62 36.64 2011-04-19 02:04:51.000 109 33352.25 326.26 2354.65 36.64 2011-04-19 02:04:52.000 109 33352.37 326.28 2354.62 36.64 2011-04-19 02:04:53.000 109 33352.30 326.27 2354.66 36.64 2011-04-19 02:04:54.000 109 33352.36 326.26 2354.71 36.64 2011-04-19 02:04:55.000 109 33352.27 326.26 2354.68 36.64 2011-04-19 02:04:56.000 109 33352.33 326.29 2354.58 36.64 2011-04-19 02:04:57.000 109 33352.19 326.31 2354.59 36.64 2011-04-19 02:04:58.000 109 33352.25 326.30 2354.62 36.64 2011-04-19 02:04:59.000 109 33352.37 326.27 2354.53 36.64 2011-04-19 02:05:00.000 109 33352.35 326.27 2354.64 36.64 2011-04-19 02:05:01.000 109 33352.26 326.24 2354.65 36.64 2011-04-19 02:05:02.000 109 33352.23 326.27 2354.61 36.64 2011-04-19 02:05:03.000 109 33352.30 326.31 2354.60 36.64 2011-04-19 02:05:04.000 109 33352.30 326.27 2354.71 36.64 2011-04-19 02:05:05.000 109 33352.22 326.29 2354.61 36.64 2011-04-19 02:05:06.000 109 33352.18 326.31 2354.67 36.64 2011-04-19 02:05:07.000 109 33352.21 326.30 2354.61 36.64 2011-04-19 02:05:08.000 109 33352.25 326.29 2354.67 36.64 2011-04-19 02:05:09.000 109 33352.33 326.28 2354.62 36.64 2011-04-19 02:05:10.000 109 33352.30 326.27 2354.68 36.64 2011-04-19 02:05:11.000 109 33352.14 326.32 2354.65 36.64 2011-04-19 02:05:12.000 109 33352.31 326.29 2354.58 36.64 2011-04-19 02:05:13.000 109 33352.22 326.26 2354.61 36.64 2011-04-19 02:05:14.000 109 33352.19 326.31 2354.70 36.64 2011-04-19 02:05:15.000 109 33352.20 326.30 2354.66 36.64 2011-04-19 02:05:16.000 109 33352.30 326.28 2354.65 36.64 2011-04-19 02:05:17.000 109 33352.20 326.33 2354.62 36.64 2011-04-19 02:05:18.000 109 33352.17 326.28 2354.65 36.64 2011-04-19 02:05:19.000 109 33352.22 326.32 2354.65 36.64 2011-04-19 02:05:20.000 109 33352.17 326.30 2354.66 36.64 2011-04-19 02:05:21.000 109 33352.20 326.32 2354.64 36.64 2011-04-19 02:05:22.000 109 33352.18 326.28 2354.65 36.64 2011-04-19 02:05:23.000 109 33352.23 326.34 2354.60 36.64 2011-04-19 02:05:24.000 109 33352.24 326.31 2354.62 36.64 2011-04-19 02:05:25.000 109 33352.22 326.32 2354.59 36.64 2011-04-19 02:05:26.000 109 33352.25 326.35 2354.66 36.64 2011-04-19 02:05:27.000 109 33352.24 326.35 2354.62 36.64 2011-04-19 02:05:28.000 109 33352.28 326.36 2354.64 36.64 2011-04-19 02:05:29.000 109 33352.17 326.35 2354.65 36.64 2011-04-19 02:05:30.000 109 33352.27 326.31 2354.68 36.64 2011-04-19 02:05:31.000 109 33352.17 326.34 2354.69 36.64 2011-04-19 02:05:32.000 109 33352.17 326.34 2354.66 36.64 2011-04-19 02:05:33.000 109 33352.22 326.32 2354.56 36.64 2011-04-19 02:05:34.000 109 33352.21 326.34 2354.62 36.64 2011-04-19 02:05:35.000 109 33352.19 326.36 2354.62 36.64 2011-04-19 02:05:36.000 109 33352.22 326.34 2354.63 36.64 2011-04-19 02:05:37.000 109 33352.15 326.32 2354.64 36.64 2011-04-19 02:05:38.000 109 33352.18 326.36 2354.66 36.64 2011-04-19 02:05:39.000 109 33352.17 326.33 2354.71 36.64 2011-04-19 02:05:40.000 109 33352.08 326.32 2354.57 36.64 2011-04-19 02:05:41.000 109 33352.21 326.38 2354.72 36.64 2011-04-19 02:05:42.000 109 33352.20 326.35 2354.64 36.64 2011-04-19 02:05:43.000 109 33352.20 326.39 2354.66 36.64 2011-04-19 02:05:44.000 109 33352.22 326.39 2354.65 36.64 2011-04-19 02:05:45.000 109 33352.20 326.31 2354.65 36.64 2011-04-19 02:05:46.000 109 33352.27 326.33 2354.59 36.64 2011-04-19 02:05:47.000 109 33352.24 326.35 2354.60 36.64 2011-04-19 02:05:48.000 109 33352.25 326.37 2354.58 36.64 2011-04-19 02:05:49.000 109 33352.24 326.36 2354.59 36.64 2011-04-19 02:05:50.000 109 33352.20 326.34 2354.56 36.64 2011-04-19 02:05:51.000 109 33352.22 326.32 2354.53 36.64 2011-04-19 02:05:52.000 109 33352.17 326.32 2354.61 36.64 2011-04-19 02:05:53.000 109 33352.11 326.32 2354.64 36.64 2011-04-19 02:05:54.000 109 33352.24 326.40 2354.55 36.64 2011-04-19 02:05:55.000 109 33352.21 326.40 2354.53 36.64 2011-04-19 02:05:56.000 109 33352.18 326.38 2354.66 36.64 2011-04-19 02:05:57.000 109 33352.24 326.36 2354.59 36.64 2011-04-19 02:05:58.000 109 33352.22 326.35 2354.62 36.64 2011-04-19 02:05:59.000 109 33352.19 326.36 2354.59 36.64 2011-04-19 02:06:00.000 109 33352.18 326.32 2354.66 36.64 2011-04-19 02:06:01.000 109 33352.20 326.35 2354.64 36.64 2011-04-19 02:06:02.000 109 33352.18 326.41 2354.62 36.64 2011-04-19 02:06:03.000 109 33352.27 326.38 2354.54 36.64 2011-04-19 02:06:04.000 109 33352.22 326.37 2354.56 36.64 2011-04-19 02:06:05.000 109 33352.22 326.39 2354.65 36.64 2011-04-19 02:06:06.000 109 33352.11 326.35 2354.61 36.64 2011-04-19 02:06:07.000 109 33352.18 326.34 2354.61 36.64 2011-04-19 02:06:08.000 109 33352.22 326.38 2354.64 36.64 2011-04-19 02:06:09.000 109 33352.20 326.35 2354.68 36.64 2011-04-19 02:06:10.000 109 33352.20 326.37 2354.64 36.64 2011-04-19 02:06:11.000 109 33352.27 326.39 2354.63 36.64 2011-04-19 02:06:12.000 109 33352.29 326.38 2354.58 36.64 2011-04-19 02:06:13.000 109 33352.22 326.38 2354.57 36.64 2011-04-19 02:06:14.000 109 33352.27 326.36 2354.65 36.64 2011-04-19 02:06:15.000 109 33352.24 326.38 2354.60 36.64 2011-04-19 02:06:16.000 109 33352.29 326.38 2354.57 36.64 2011-04-19 02:06:17.000 109 33352.20 326.38 2354.59 36.64 2011-04-19 02:06:18.000 109 33352.29 326.39 2354.63 36.64 2011-04-19 02:06:19.000 109 33352.20 326.34 2354.53 36.64 2011-04-19 02:06:20.000 109 33352.20 326.37 2354.55 36.64 2011-04-19 02:06:21.000 109 33352.22 326.40 2354.64 36.64 2011-04-19 02:06:22.000 109 33352.21 326.32 2354.58 36.64 2011-04-19 02:06:23.000 109 33352.17 326.37 2354.56 36.64 2011-04-19 02:06:24.000 109 33352.18 326.37 2354.53 36.64 2011-04-19 02:06:25.000 109 33352.18 326.37 2354.56 36.64 2011-04-19 02:06:26.000 109 33352.20 326.37 2354.64 36.64 2011-04-19 02:06:27.000 109 33352.32 326.38 2354.67 36.64 2011-04-19 02:06:28.000 109 33352.20 326.40 2354.64 36.64 2011-04-19 02:06:29.000 109 33352.16 326.38 2354.63 36.64 2011-04-19 02:06:30.000 109 33352.31 326.39 2354.61 36.64 2011-04-19 02:06:31.000 109 33352.19 326.41 2354.62 36.64 2011-04-19 02:06:32.000 109 33352.19 326.41 2354.74 36.64 2011-04-19 02:06:33.000 109 33352.21 326.37 2354.62 36.64 2011-04-19 02:06:34.000 109 33352.14 326.40 2354.64 36.64 2011-04-19 02:06:35.000 109 33352.20 326.38 2354.63 36.64 2011-04-19 02:06:36.000 109 33352.24 326.36 2354.57 36.64 2011-04-19 02:06:37.000 109 33352.15 326.37 2354.58 36.64 2011-04-19 02:06:38.000 109 33352.26 326.39 2354.61 36.64 2011-04-19 02:06:39.000 109 33352.22 326.42 2354.55 36.64 2011-04-19 02:06:40.000 109 33352.24 326.39 2354.62 36.64 2011-04-19 02:06:41.000 109 33352.21 326.32 2354.61 36.64 2011-04-19 02:06:42.000 109 33352.24 326.40 2354.56 36.64 2011-04-19 02:06:43.000 109 33352.23 326.38 2354.59 36.64 2011-04-19 02:06:44.000 109 33352.20 326.34 2354.63 36.64 2011-04-19 02:06:45.000 109 33352.14 326.36 2354.53 36.64 2011-04-19 02:06:46.000 109 33352.24 326.40 2354.52 36.64 2011-04-19 02:06:47.000 109 33352.18 326.33 2354.50 36.64 2011-04-19 02:06:48.000 109 33352.15 326.40 2354.70 36.64 2011-04-19 02:06:49.000 109 33352.15 326.40 2354.66 36.64 2011-04-19 02:06:50.000 109 33352.17 326.38 2354.55 36.64 2011-04-19 02:06:51.000 109 33352.20 326.40 2354.56 36.64 2011-04-19 02:06:52.000 109 33352.12 326.39 2354.61 36.64 2011-04-19 02:06:53.000 109 33352.20 326.38 2354.52 36.64 2011-04-19 02:06:54.000 109 33352.32 326.38 2354.59 36.64 2011-04-19 02:06:55.000 109 33352.11 326.36 2354.55 36.64 2011-04-19 02:06:56.000 109 33352.22 326.38 2354.62 36.64 2011-04-19 02:06:57.000 109 33352.20 326.43 2354.59 36.64 2011-04-19 02:06:58.000 109 33352.25 326.41 2354.55 36.64 2011-04-19 02:06:59.000 109 33352.11 326.42 2354.65 36.64 2011-04-19 02:07:00.000 109 33352.25 326.38 2354.64 36.64 2011-04-19 02:07:01.000 109 33352.12 326.37 2354.56 36.64 2011-04-19 02:07:02.000 109 33352.24 326.40 2354.58 36.64 2011-04-19 02:07:03.000 109 33352.17 326.41 2354.57 36.64 2011-04-19 02:07:04.000 109 33352.21 326.36 2354.54 36.64 2011-04-19 02:07:05.000 109 33352.14 326.44 2354.52 36.64 2011-04-19 02:07:06.000 109 33352.14 326.43 2354.56 36.64 2011-04-19 02:07:07.000 109 33352.14 326.38 2354.59 36.64 2011-04-19 02:07:08.000 109 33352.20 326.40 2354.61 36.64 2011-04-19 02:07:09.000 109 33352.18 326.38 2354.56 36.64 2011-04-19 02:07:10.000 109 33352.08 326.38 2354.59 36.64 2011-04-19 02:07:11.000 109 33352.21 326.43 2354.57 36.64 2011-04-19 02:07:12.000 109 33352.19 326.41 2354.55 36.64 2011-04-19 02:07:13.000 109 33352.09 326.40 2354.52 36.64 2011-04-19 02:07:14.000 109 33352.12 326.39 2354.59 36.64 2011-04-19 02:07:15.000 109 33352.10 326.37 2354.56 36.64 2011-04-19 02:07:16.000 109 33352.12 326.38 2354.59 36.64 2011-04-19 02:07:17.000 109 33352.09 326.36 2354.64 36.64 2011-04-19 02:07:18.000 109 33352.11 326.35 2354.62 36.64 2011-04-19 02:07:19.000 109 33352.10 326.36 2354.67 36.64 2011-04-19 02:07:20.000 109 33352.07 326.41 2354.63 36.64 2011-04-19 02:07:21.000 109 33352.12 326.40 2354.61 36.64 2011-04-19 02:07:22.000 109 33352.14 326.41 2354.68 36.64 2011-04-19 02:07:23.000 109 33352.10 326.37 2354.68 36.64 2011-04-19 02:07:24.000 109 33352.23 326.39 2354.61 36.64 2011-04-19 02:07:25.000 109 33352.13 326.36 2354.58 36.64 2011-04-19 02:07:26.000 109 33352.14 326.37 2354.61 36.64 2011-04-19 02:07:27.000 109 33352.15 326.41 2354.72 36.64 2011-04-19 02:07:28.000 109 33352.13 326.37 2354.61 36.64 2011-04-19 02:07:29.000 109 33352.27 326.40 2354.58 36.64 2011-04-19 02:07:30.000 109 33352.14 326.35 2354.59 36.64 2011-04-19 02:07:31.000 109 33352.05 326.38 2354.59 36.64 2011-04-19 02:07:32.000 109 33352.20 326.40 2354.61 36.64 2011-04-19 02:07:33.000 109 33352.20 326.43 2354.59 36.64 2011-04-19 02:07:34.000 109 33352.08 326.36 2354.58 36.64 2011-04-19 02:07:35.000 109 33352.17 326.42 2354.56 36.64 2011-04-19 02:07:36.000 109 33352.20 326.40 2354.56 36.64 2011-04-19 02:07:37.000 109 33352.12 326.42 2354.53 36.64 2011-04-19 02:07:38.000 109 33352.21 326.40 2354.61 36.64 2011-04-19 02:07:39.000 109 33352.24 326.40 2354.62 36.64 2011-04-19 02:07:40.000 109 33352.14 326.45 2354.66 36.64 2011-04-19 02:07:41.000 109 33352.18 326.39 2354.64 36.64 2011-04-19 02:07:42.000 109 33352.24 326.37 2354.67 36.64 2011-04-19 02:07:43.000 109 33352.18 326.36 2354.62 36.64 2011-04-19 02:07:44.000 109 33352.16 326.40 2354.53 36.64 2011-04-19 02:07:45.000 109 33352.22 326.37 2354.63 36.64 2011-04-19 02:07:46.000 109 33352.25 326.37 2354.57 36.64 2011-04-19 02:07:47.000 109 33352.16 326.33 2354.57 36.64 2011-04-19 02:07:48.000 109 33352.18 326.36 2354.53 36.64 2011-04-19 02:07:49.000 109 33352.19 326.36 2354.60 36.64 2011-04-19 02:07:50.000 109 33352.20 326.42 2354.53 36.64 2011-04-19 02:07:51.000 109 33352.20 326.39 2354.64 36.64 2011-04-19 02:07:52.000 109 33352.18 326.38 2354.58 36.64 2011-04-19 02:07:53.000 109 33352.20 326.44 2354.59 36.64 2011-04-19 02:07:54.000 109 33352.28 326.37 2354.52 36.64 2011-04-19 02:07:55.000 109 33352.24 326.39 2354.42 36.64 2011-04-19 02:07:56.000 109 33352.23 326.41 2354.59 36.64 2011-04-19 02:07:57.000 109 33352.20 326.43 2354.61 36.64 2011-04-19 02:07:58.000 109 33352.17 326.40 2354.56 36.64 2011-04-19 02:07:59.000 109 33352.23 326.42 2354.60 36.64 2011-04-19 02:08:00.000 109 33352.14 326.45 2354.51 36.64 2011-04-19 02:08:01.000 109 33352.17 326.43 2354.47 36.64 2011-04-19 02:08:02.000 109 33352.15 326.40 2354.59 36.64 2011-04-19 02:08:03.000 109 33352.14 326.39 2354.55 36.64 2011-04-19 02:08:04.000 109 33352.20 326.38 2354.56 36.64 2011-04-19 02:08:05.000 109 33352.30 326.43 2354.56 36.64 2011-04-19 02:08:06.000 109 33352.25 326.43 2354.52 36.64 2011-04-19 02:08:07.000 109 33352.17 326.44 2354.56 36.64 2011-04-19 02:08:08.000 109 33352.21 326.44 2354.59 36.64 2011-04-19 02:08:09.000 109 33352.27 326.40 2354.55 36.64 2011-04-19 02:08:10.000 109 33352.29 326.39 2354.58 36.64 2011-04-19 02:08:11.000 109 33352.26 326.43 2354.59 36.64 2011-04-19 02:08:12.000 109 33352.38 326.42 2354.50 36.64 2011-04-19 02:08:13.000 109 33352.19 326.42 2354.57 36.64 2011-04-19 02:08:14.000 109 33352.24 326.38 2354.66 36.64 2011-04-19 02:08:15.000 109 33352.24 326.42 2354.48 36.64 2011-04-19 02:08:16.000 109 33352.21 326.41 2354.47 36.64 2011-04-19 02:08:17.000 109 33352.20 326.44 2354.55 36.64 2011-04-19 02:08:18.000 109 33352.27 326.41 2354.57 36.64 2011-04-19 02:08:19.000 109 33352.29 326.42 2354.56 36.64 2011-04-19 02:08:20.000 109 33352.25 326.39 2354.57 36.64 2011-04-19 02:08:21.000 109 33352.29 326.38 2354.47 36.64 2011-04-19 02:08:22.000 109 33352.26 326.42 2354.57 36.64 2011-04-19 02:08:23.000 109 33352.18 326.39 2354.62 36.64 2011-04-19 02:08:24.000 109 33352.23 326.38 2354.55 36.64 2011-04-19 02:08:25.000 109 33352.22 326.42 2354.55 36.64 2011-04-19 02:08:26.000 109 33352.19 326.40 2354.58 36.64 2011-04-19 02:08:27.000 109 33352.27 326.44 2354.52 36.64 2011-04-19 02:08:28.000 109 33352.25 326.43 2354.53 36.64 2011-04-19 02:08:29.000 109 33352.20 326.37 2354.56 36.64 2011-04-19 02:08:30.000 109 33352.32 326.41 2354.45 36.64 2011-04-19 02:08:31.000 109 33352.22 326.38 2354.49 36.64 2011-04-19 02:08:32.000 109 33352.20 326.42 2354.52 36.64 2011-04-19 02:08:33.000 109 33352.20 326.38 2354.60 36.64 2011-04-19 02:08:34.000 109 33352.17 326.41 2354.47 36.64 2011-04-19 02:08:35.000 109 33352.29 326.43 2354.56 36.64 2011-04-19 02:08:36.000 109 33352.33 326.38 2354.53 36.64 2011-04-19 02:08:37.000 109 33352.24 326.36 2354.56 36.64 2011-04-19 02:08:38.000 109 33352.33 326.39 2354.65 36.64 2011-04-19 02:08:39.000 109 33352.27 326.41 2354.60 36.64 2011-04-19 02:08:40.000 109 33352.32 326.44 2354.56 36.64 2011-04-19 02:08:41.000 109 33352.28 326.44 2354.58 36.64 2011-04-19 02:08:42.000 109 33352.36 326.39 2354.52 36.64 2011-04-19 02:08:43.000 109 33352.32 326.37 2354.49 36.64 2011-04-19 02:08:44.000 109 33352.32 326.42 2354.55 36.64 2011-04-19 02:08:45.000 109 33352.27 326.40 2354.55 36.64 2011-04-19 02:08:46.000 109 33352.30 326.36 2354.49 36.64 2011-04-19 02:08:47.000 109 33352.27 326.39 2354.49 36.64 2011-04-19 02:08:48.000 109 33352.29 326.40 2354.48 36.64 2011-04-19 02:08:49.000 109 33352.27 326.38 2354.55 36.64 2011-04-19 02:08:50.000 109 33352.33 326.36 2354.59 36.64 2011-04-19 02:08:51.000 109 33352.23 326.38 2354.61 36.64 2011-04-19 02:08:52.000 109 33352.27 326.38 2354.59 36.64 2011-04-19 02:08:53.000 109 33352.27 326.39 2354.48 36.64 2011-04-19 02:08:54.000 109 33352.35 326.38 2354.62 36.64 2011-04-19 02:08:55.000 109 33352.27 326.38 2354.66 36.64 2011-04-19 02:08:56.000 109 33352.40 326.40 2354.57 36.64 2011-04-19 02:08:57.000 109 33352.24 326.41 2354.49 36.64 2011-04-19 02:08:58.000 109 33352.29 326.40 2354.52 36.64 2011-04-19 02:08:59.000 109 33352.33 326.41 2354.52 36.64 2011-04-19 02:09:00.000 109 33352.21 326.39 2354.55 36.64 2011-04-19 02:09:01.000 109 33352.40 326.39 2354.49 36.64 2011-04-19 02:09:02.000 109 33352.25 326.36 2354.43 36.64 2011-04-19 02:09:03.000 109 33352.28 326.38 2354.62 36.64 2011-04-19 02:09:04.000 109 33352.32 326.39 2354.57 36.64 2011-04-19 02:09:05.000 109 33352.24 326.35 2354.58 36.64 2011-04-19 02:09:06.000 109 33352.32 326.39 2354.56 36.64 2011-04-19 02:09:07.000 109 33352.31 326.41 2354.49 36.64 2011-04-19 02:09:08.000 109 33352.29 326.40 2354.59 36.64 2011-04-19 02:09:09.000 109 33352.39 326.37 2354.50 36.64 2011-04-19 02:09:10.000 109 33352.26 326.38 2354.56 36.64 2011-04-19 02:09:11.000 109 33352.29 326.38 2354.58 36.64 2011-04-19 02:09:12.000 109 33352.25 326.35 2354.53 36.64 2011-04-19 02:09:13.000 109 33352.29 326.39 2354.51 36.64 2011-04-19 02:09:14.000 109 33352.29 326.37 2354.46 36.64 2011-04-19 02:09:15.000 109 33352.24 326.41 2354.56 36.64 2011-04-19 02:09:16.000 109 33352.30 326.40 2354.50 36.64 2011-04-19 02:09:17.000 109 33352.22 326.37 2354.53 36.64 2011-04-19 02:09:18.000 109 33352.24 326.34 2354.56 36.64 2011-04-19 02:09:19.000 109 33352.39 326.33 2354.61 36.64 2011-04-19 02:09:20.000 109 33352.22 326.37 2354.62 36.64 2011-04-19 02:09:21.000 109 33352.36 326.38 2354.56 36.64 2011-04-19 02:09:22.000 109 33352.38 326.38 2354.57 36.64 2011-04-19 02:09:23.000 109 33352.30 326.42 2354.59 36.64 2011-04-19 02:09:24.000 109 33352.30 326.38 2354.57 36.64 2011-04-19 02:09:25.000 109 33352.32 326.37 2354.55 36.64 2011-04-19 02:09:26.000 109 33352.26 326.35 2354.50 36.64 2011-04-19 02:09:27.000 109 33352.33 326.40 2354.57 36.64 2011-04-19 02:09:28.000 109 33352.32 326.39 2354.57 36.64 2011-04-19 02:09:29.000 109 33352.40 326.35 2354.61 36.64 2011-04-19 02:09:30.000 109 33352.30 326.32 2354.53 36.64 2011-04-19 02:09:31.000 109 33352.27 326.39 2354.48 36.64 2011-04-19 02:09:32.000 109 33352.25 326.40 2354.48 36.64 2011-04-19 02:09:33.000 109 33352.32 326.36 2354.59 36.64 2011-04-19 02:09:34.000 109 33352.29 326.38 2354.61 36.64 2011-04-19 02:09:35.000 109 33352.26 326.37 2354.58 36.64 2011-04-19 02:09:36.000 109 33352.23 326.39 2354.52 36.64 2011-04-19 02:09:37.000 109 33352.39 326.38 2354.56 36.64 2011-04-19 02:09:38.000 109 33352.21 326.39 2354.58 36.64 2011-04-19 02:09:39.000 109 33352.29 326.37 2354.53 36.64 2011-04-19 02:09:40.000 109 33352.24 326.38 2354.63 36.64 2011-04-19 02:09:41.000 109 33352.33 326.39 2354.57 36.64 2011-04-19 02:09:42.000 109 33352.18 326.40 2354.57 36.64 2011-04-19 02:09:43.000 109 33352.29 326.40 2354.55 36.64 2011-04-19 02:09:44.000 109 33352.25 326.37 2354.57 36.64 2011-04-19 02:09:45.000 109 33352.36 326.37 2354.61 36.64 2011-04-19 02:09:46.000 109 33352.33 326.39 2354.57 36.64 2011-04-19 02:09:47.000 109 33352.24 326.36 2354.58 36.64 2011-04-19 02:09:48.000 109 33352.15 326.37 2354.58 36.64 2011-04-19 02:09:49.000 109 33352.32 326.36 2354.53 36.64 2011-04-19 02:09:50.000 109 33352.22 326.31 2354.56 36.64 2011-04-19 02:09:51.000 109 33352.25 326.38 2354.57 36.64 2011-04-19 02:09:52.000 109 33352.32 326.38 2354.56 36.64 2011-04-19 02:09:53.000 109 33352.31 326.35 2354.59 36.64 2011-04-19 02:09:54.000 109 33352.27 326.40 2354.50 36.64 2011-04-19 02:09:55.000 109 33352.24 326.40 2354.47 36.64 2011-04-19 02:09:56.000 109 33352.28 326.40 2354.48 36.64 2011-04-19 02:09:57.000 109 33352.23 326.38 2354.59 36.64 2011-04-19 02:09:58.000 109 33352.30 326.41 2354.55 36.64 2011-04-19 02:09:59.000 109 33352.23 326.39 2354.59 36.64 2011-04-19 02:10:00.000 109 33352.31 326.35 2354.55 36.64 2011-04-19 02:10:01.000 109 33352.18 326.39 2354.56 36.64 2011-04-19 02:10:02.000 109 33352.30 326.38 2354.54 36.64 2011-04-19 02:10:03.000 109 33352.28 326.38 2354.54 36.64 2011-04-19 02:10:04.000 109 33352.23 326.39 2354.61 36.64 2011-04-19 02:10:05.000 109 33352.30 326.41 2354.50 36.64 2011-04-19 02:10:06.000 109 33352.22 326.41 2354.54 36.64 2011-04-19 02:10:07.000 109 33352.30 326.41 2354.67 36.64 2011-04-19 02:10:08.000 109 33352.25 326.36 2354.65 36.64 2011-04-19 02:10:09.000 109 33352.30 326.39 2354.61 36.64 2011-04-19 02:10:10.000 109 33352.27 326.38 2354.57 36.64 2011-04-19 02:10:11.000 109 33352.31 326.40 2354.56 36.64 2011-04-19 02:10:12.000 109 33352.27 326.38 2354.61 36.64 2011-04-19 02:10:13.000 109 33352.25 326.40 2354.59 36.64 2011-04-19 02:10:14.000 109 33352.24 326.39 2354.53 36.64 2011-04-19 02:10:15.000 109 33352.30 326.42 2354.60 36.64 2011-04-19 02:10:16.000 109 33352.32 326.42 2354.52 36.64 2011-04-19 02:10:17.000 109 33352.30 326.40 2354.56 36.64 2011-04-19 02:10:18.000 109 33352.32 326.42 2354.51 36.64 2011-04-19 02:10:19.000 109 33352.22 326.41 2354.59 36.64 2011-04-19 02:10:20.000 109 33352.21 326.40 2354.63 36.64 2011-04-19 02:10:21.000 109 33352.31 326.37 2354.61 36.64 2011-04-19 02:10:22.000 109 33352.25 326.38 2354.64 36.64 2011-04-19 02:10:23.000 109 33352.21 326.39 2354.56 36.64 2011-04-19 02:10:24.000 109 33352.28 326.36 2354.54 36.64 2011-04-19 02:10:25.000 109 33352.30 326.40 2354.61 36.64 2011-04-19 02:10:26.000 109 33352.24 326.37 2354.58 36.64 2011-04-19 02:10:27.000 109 33352.30 326.38 2354.61 36.64 2011-04-19 02:10:28.000 109 33352.22 326.40 2354.65 36.64 2011-04-19 02:10:29.000 109 33352.29 326.44 2354.55 36.64 2011-04-19 02:10:30.000 109 33352.30 326.39 2354.64 36.64 2011-04-19 02:10:31.000 109 33352.31 326.40 2354.55 36.64 2011-04-19 02:10:32.000 109 33352.25 326.39 2354.56 36.64 2011-04-19 02:10:33.000 109 33352.30 326.41 2354.61 36.64 2011-04-19 02:10:34.000 109 33352.24 326.36 2354.52 36.64 2011-04-19 02:10:35.000 109 33352.39 326.40 2354.62 36.64 2011-04-19 02:10:36.000 109 33352.29 326.42 2354.51 36.64 2011-04-19 02:10:37.000 109 33352.25 326.42 2354.62 36.64 2011-04-19 02:10:38.000 109 33352.33 326.38 2354.56 36.64 2011-04-19 02:10:39.000 109 33352.21 326.42 2354.62 36.64 2011-04-19 02:10:40.000 109 33352.25 326.39 2354.64 36.64 2011-04-19 02:10:41.000 109 33352.35 326.40 2354.54 36.64 2011-04-19 02:10:42.000 109 33352.33 326.40 2354.66 36.64 2011-04-19 02:10:43.000 109 33352.30 326.37 2354.70 36.64 2011-04-19 02:10:44.000 109 33352.22 326.36 2354.61 36.64 2011-04-19 02:10:45.000 109 33352.30 326.39 2354.56 36.64 2011-04-19 02:10:46.000 109 33352.26 326.36 2354.53 36.64 2011-04-19 02:10:47.000 109 33352.33 326.36 2354.53 36.64 2011-04-19 02:10:48.000 109 33352.20 326.36 2354.57 36.64 2011-04-19 02:10:49.000 109 33352.37 326.37 2354.55 36.64 2011-04-19 02:10:50.000 109 33352.27 326.39 2354.54 36.64 2011-04-19 02:10:51.000 109 33352.32 326.42 2354.59 36.64 2011-04-19 02:10:52.000 109 33352.37 326.39 2354.66 36.64 2011-04-19 02:10:53.000 109 33352.37 326.41 2354.57 36.64 2011-04-19 02:10:54.000 109 33352.34 326.41 2354.57 36.64 2011-04-19 02:10:55.000 109 33352.30 326.39 2354.61 36.64 2011-04-19 02:10:56.000 109 33352.32 326.39 2354.66 36.64 2011-04-19 02:10:57.000 109 33352.33 326.42 2354.56 36.64 2011-04-19 02:10:58.000 109 33352.24 326.43 2354.59 36.64 2011-04-19 02:10:59.000 109 33352.23 326.38 2354.56 36.64 2011-04-19 02:11:00.000 109 33352.26 326.40 2354.56 36.64 2011-04-19 02:11:01.000 109 33352.30 326.36 2354.61 36.64 2011-04-19 02:11:02.000 109 33352.32 326.36 2354.60 36.64 2011-04-19 02:11:03.000 109 33352.31 326.38 2354.57 36.64 2011-04-19 02:11:04.000 109 33352.30 326.37 2354.62 36.64 2011-04-19 02:11:05.000 109 33352.24 326.40 2354.62 36.64 2011-04-19 02:11:06.000 109 33352.41 326.38 2354.62 36.64 2011-04-19 02:11:07.000 109 33352.28 326.37 2354.53 36.64 2011-04-19 02:11:08.000 109 33352.27 326.37 2354.57 36.64 2011-04-19 02:11:09.000 109 33352.31 326.36 2354.52 36.64 2011-04-19 02:11:10.000 109 33352.30 326.39 2354.61 36.64 2011-04-19 02:11:11.000 109 33352.36 326.36 2354.57 36.64 2011-04-19 02:11:12.000 109 33352.37 326.39 2354.56 36.64 2011-04-19 02:11:13.000 109 33352.26 326.36 2354.65 36.64 2011-04-19 02:11:14.000 109 33352.36 326.40 2354.64 36.64 2011-04-19 02:11:15.000 109 33352.36 326.37 2354.61 36.64 2011-04-19 02:11:16.000 109 33352.38 326.40 2354.57 36.64 2011-04-19 02:11:17.000 109 33352.35 326.38 2354.65 36.64 2011-04-19 02:11:18.000 109 33352.28 326.39 2354.52 36.64 2011-04-19 02:11:19.000 109 33352.39 326.38 2354.61 36.64 2011-04-19 02:11:20.000 109 33352.34 326.38 2354.62 36.64 2011-04-19 02:11:21.000 109 33352.36 326.38 2354.58 36.64 2011-04-19 02:11:22.000 109 33352.32 326.37 2354.60 36.64 2011-04-19 02:11:23.000 109 33352.30 326.37 2354.58 36.64 2011-04-19 02:11:24.000 109 33352.36 326.36 2354.61 36.64 2011-04-19 02:11:25.000 109 33352.32 326.38 2354.60 36.64 2011-04-19 02:11:26.000 109 33352.31 326.36 2354.65 36.64 2011-04-19 02:11:27.000 109 33352.33 326.41 2354.62 36.64 2011-04-19 02:11:28.000 109 33352.34 326.43 2354.62 36.64 2011-04-19 02:11:29.000 109 33352.27 326.38 2354.65 36.64 2011-04-19 02:11:30.000 109 33352.36 326.37 2354.68 36.64 2011-04-19 02:11:31.000 109 33352.30 326.38 2354.53 36.64 2011-04-19 02:11:32.000 109 33352.26 326.36 2354.60 36.64 2011-04-19 02:11:33.000 109 33352.32 326.39 2354.57 36.64 2011-04-19 02:11:34.000 109 33352.43 326.42 2354.61 36.64 2011-04-19 02:11:35.000 109 33352.30 326.42 2354.55 36.64 2011-04-19 02:11:36.000 109 33352.32 326.40 2354.64 36.64 2011-04-19 02:11:37.000 109 33352.27 326.35 2354.55 36.64 2011-04-19 02:11:38.000 109 33352.32 326.37 2354.52 36.64 2011-04-19 02:11:39.000 109 33352.39 326.41 2354.56 36.64 2011-04-19 02:11:40.000 109 33352.35 326.40 2354.59 36.64 2011-04-19 02:11:41.000 109 33352.34 326.39 2354.54 36.64 2011-04-19 02:11:42.000 109 33352.38 326.41 2354.60 36.64 2011-04-19 02:11:43.000 109 33352.32 326.42 2354.62 36.64 2011-04-19 02:11:44.000 109 33352.31 326.38 2354.62 36.64 2011-04-19 02:11:45.000 109 33352.28 326.44 2354.62 36.64 2011-04-19 02:11:46.000 109 33352.30 326.40 2354.58 36.64 2011-04-19 02:11:47.000 109 33352.33 326.38 2354.53 36.64 2011-04-19 02:11:48.000 109 33352.30 326.38 2354.61 36.64 2011-04-19 02:11:49.000 109 33352.36 326.38 2354.62 36.64 2011-04-19 02:11:50.000 109 33352.39 326.37 2354.62 36.64 2011-04-19 02:11:51.000 109 33352.33 326.34 2354.64 36.64 2011-04-19 02:11:52.000 109 33352.32 326.38 2354.63 36.64 2011-04-19 02:11:53.000 109 33352.28 326.39 2354.55 36.64 2011-04-19 02:11:54.000 109 33352.29 326.38 2354.58 36.64 2011-04-19 02:11:55.000 109 33352.30 326.37 2354.58 36.64 2011-04-19 02:11:56.000 109 33352.33 326.35 2354.55 36.64 2011-04-19 02:11:57.000 109 33352.32 326.38 2354.57 36.64 2011-04-19 02:11:58.000 109 33352.35 326.40 2354.61 36.64 2011-04-19 02:11:59.000 109 33352.31 326.41 2354.62 36.64 2011-04-19 02:12:00.000 109 33352.33 326.38 2354.68 36.64 2011-04-19 02:12:01.000 109 33352.35 326.43 2354.65 36.64 2011-04-19 02:12:02.000 109 33352.37 326.38 2354.59 36.64 2011-04-19 02:12:03.000 109 33352.32 326.42 2354.55 36.64 2011-04-19 02:12:04.000 109 33352.36 326.36 2354.59 36.64 2011-04-19 02:12:05.000 109 33352.42 326.37 2354.61 36.64 2011-04-19 02:12:06.000 109 33352.32 326.37 2354.56 36.64 2011-04-19 02:12:07.000 109 33352.33 326.33 2354.60 36.64 2011-04-19 02:12:08.000 109 33352.23 326.30 2354.59 36.64 2011-04-19 02:12:09.000 109 33352.36 326.35 2354.57 36.64 2011-04-19 02:12:10.000 109 33352.35 326.36 2354.62 36.64 2011-04-19 02:12:11.000 109 33352.38 326.35 2354.62 36.64 2011-04-19 02:12:12.000 109 33352.30 326.36 2354.68 36.64 2011-04-19 02:12:13.000 109 33352.42 326.37 2354.62 36.64 2011-04-19 02:12:14.000 109 33352.33 326.39 2354.62 36.64 2011-04-19 02:12:15.000 109 33352.30 326.41 2354.68 36.64 2011-04-19 02:12:16.000 109 33352.39 326.38 2354.56 36.64 2011-04-19 02:12:17.000 109 33352.33 326.40 2354.61 36.64 2011-04-19 02:12:18.000 109 33352.33 326.35 2354.61 36.64 2011-04-19 02:12:19.000 109 33352.43 326.35 2354.59 36.64 2011-04-19 02:12:20.000 109 33352.39 326.36 2354.56 36.64 2011-04-19 02:12:21.000 109 33352.36 326.31 2354.64 36.64 2011-04-19 02:12:22.000 109 33352.43 326.34 2354.63 36.64 2011-04-19 02:12:23.000 109 33352.37 326.33 2354.67 36.64 2011-04-19 02:12:24.000 109 33352.35 326.32 2354.67 36.64 2011-04-19 02:12:25.000 109 33352.33 326.33 2354.62 36.64 2011-04-19 02:12:26.000 109 33352.37 326.34 2354.66 36.64 2011-04-19 02:12:27.000 109 33352.43 326.36 2354.66 36.64 2011-04-19 02:12:28.000 109 33352.42 326.33 2354.64 36.64 2011-04-19 02:12:29.000 109 33352.39 326.38 2354.59 36.64 2011-04-19 02:12:30.000 109 33352.43 326.34 2354.59 36.64 2011-04-19 02:12:31.000 109 33352.41 326.37 2354.70 36.64 2011-04-19 02:12:32.000 109 33352.33 326.37 2354.67 36.64 2011-04-19 02:12:33.000 109 33352.39 326.40 2354.65 36.64 2011-04-19 02:12:34.000 109 33352.40 326.33 2354.66 36.64 2011-04-19 02:12:35.000 109 33352.42 326.37 2354.69 36.64 2011-04-19 02:12:36.000 109 33352.32 326.31 2354.59 36.64 2011-04-19 02:12:37.000 109 33352.41 326.36 2354.61 36.64 2011-04-19 02:12:38.000 109 33352.37 326.38 2354.55 36.64 2011-04-19 02:12:39.000 109 33352.28 326.33 2354.68 36.64 2011-04-19 02:12:40.000 109 33352.41 326.30 2354.66 36.64 2011-04-19 02:12:41.000 109 33352.37 326.34 2354.69 36.64 2011-04-19 02:12:42.000 109 33352.42 326.30 2354.59 36.64 2011-04-19 02:12:43.000 109 33352.39 326.29 2354.71 36.64 2011-04-19 02:12:44.000 109 33352.36 326.32 2354.65 36.64 2011-04-19 02:12:45.000 109 33352.42 326.29 2354.60 36.64 2011-04-19 02:12:46.000 109 33352.40 326.35 2354.61 36.64 2011-04-19 02:12:47.000 109 33352.41 326.30 2354.62 36.64 2011-04-19 02:12:48.000 109 33352.44 326.32 2354.65 36.64 2011-04-19 02:12:49.000 109 33352.37 326.32 2354.57 36.64 2011-04-19 02:12:50.000 109 33352.43 326.30 2354.63 36.64 2011-04-19 02:12:51.000 109 33352.43 326.31 2354.55 36.64 2011-04-19 02:12:52.000 109 33352.42 326.31 2354.62 36.64 2011-04-19 02:12:53.000 109 33352.45 326.31 2354.68 36.64 2011-04-19 02:12:54.000 109 33352.46 326.30 2354.63 36.64 2011-04-19 02:12:55.000 109 33352.51 326.31 2354.58 36.64 2011-04-19 02:12:56.000 109 33352.44 326.31 2354.58 36.64 2011-04-19 02:12:57.000 109 33352.40 326.36 2354.63 36.64 2011-04-19 02:12:58.000 109 33352.46 326.34 2354.66 36.64 2011-04-19 02:12:59.000 109 33352.40 326.32 2354.62 36.64 2011-04-19 02:13:00.000 109 33352.43 326.34 2354.62 36.64 2011-04-19 02:13:01.000 109 33352.37 326.31 2354.61 36.64 2011-04-19 02:13:02.000 109 33352.43 326.31 2354.54 36.64 2011-04-19 02:13:03.000 109 33352.44 326.28 2354.57 36.64 2011-04-19 02:13:04.000 109 33352.45 326.25 2354.56 36.64 2011-04-19 02:13:05.000 109 33352.52 326.30 2354.63 36.64 2011-04-19 02:13:06.000 109 33352.38 326.29 2354.64 36.64 2011-04-19 02:13:07.000 109 33352.51 326.32 2354.57 36.64 2011-04-19 02:13:08.000 109 33352.44 326.29 2354.64 36.64 2011-04-19 02:13:09.000 109 33352.35 326.28 2354.59 36.64 2011-04-19 02:13:10.000 109 33352.36 326.30 2354.66 36.64 2011-04-19 02:13:11.000 109 33352.43 326.25 2354.62 36.64 2011-04-19 02:13:12.000 109 33352.46 326.31 2354.66 36.64 2011-04-19 02:13:13.000 109 33352.35 326.26 2354.62 36.64 2011-04-19 02:13:14.000 109 33352.46 326.26 2354.57 36.64 2011-04-19 02:13:15.000 109 33352.37 326.31 2354.62 36.64 2011-04-19 02:13:16.000 109 33352.45 326.32 2354.66 36.64 2011-04-19 02:13:17.000 109 33352.36 326.29 2354.56 36.64 2011-04-19 02:13:18.000 109 33352.27 326.32 2354.66 36.64 2011-04-19 02:13:19.000 109 33352.50 326.32 2354.54 36.64 2011-04-19 02:13:20.000 109 33352.35 326.29 2354.55 36.64 2011-04-19 02:13:21.000 109 33352.33 326.36 2354.53 36.64 2011-04-19 02:13:22.000 109 33352.35 326.30 2354.70 36.64 2011-04-19 02:13:23.000 109 33352.37 326.25 2354.60 36.64 2011-04-19 02:13:24.000 109 33352.39 326.30 2354.58 36.64 2011-04-19 02:13:25.000 109 33352.49 326.30 2354.73 36.64 2011-04-19 02:13:26.000 109 33352.41 326.31 2354.66 36.64 2011-04-19 02:13:27.000 109 33352.39 326.32 2354.64 36.64 2011-04-19 02:13:28.000 109 33352.43 326.35 2354.55 36.64 2011-04-19 02:13:29.000 109 33352.49 326.32 2354.58 36.64 2011-04-19 02:13:30.000 109 33352.38 326.26 2354.61 36.64 2011-04-19 02:13:31.000 109 33352.43 326.29 2354.52 36.64 2011-04-19 02:13:32.000 109 33352.35 326.28 2354.57 36.64 2011-04-19 02:13:33.000 109 33352.42 326.30 2354.57 36.64 2011-04-19 02:13:34.000 109 33352.40 326.33 2354.67 36.64 2011-04-19 02:13:35.000 109 33352.36 326.26 2354.57 36.64 2011-04-19 02:13:36.000 109 33352.36 326.29 2354.66 36.64 2011-04-19 02:13:37.000 109 33352.39 326.27 2354.63 36.64 2011-04-19 02:13:38.000 109 33352.42 326.28 2354.65 36.64 2011-04-19 02:13:39.000 109 33352.43 326.31 2354.65 36.64 2011-04-19 02:13:40.000 109 33352.39 326.34 2354.56 36.64 2011-04-19 02:13:41.000 109 33352.25 326.33 2354.63 36.64 2011-04-19 02:13:42.000 109 33352.43 326.30 2354.66 36.64 2011-04-19 02:13:43.000 109 33352.39 326.28 2354.65 36.64 2011-04-19 02:13:44.000 109 33352.33 326.29 2354.65 36.64 2011-04-19 02:13:45.000 109 33352.43 326.30 2354.62 36.64 2011-04-19 02:13:46.000 109 33352.40 326.30 2354.67 36.64 2011-04-19 02:13:47.000 109 33352.38 326.33 2354.61 36.64 2011-04-19 02:13:48.000 109 33352.44 326.28 2354.66 36.64 2011-04-19 02:13:49.000 109 33352.47 326.30 2354.62 36.64 2011-04-19 02:13:50.000 109 33352.38 326.28 2354.58 36.64 2011-04-19 02:13:51.000 109 33352.36 326.33 2354.56 36.64 2011-04-19 02:13:52.000 109 33352.29 326.28 2354.64 36.64 2011-04-19 02:13:53.000 109 33352.43 326.33 2354.62 36.64 2011-04-19 02:13:54.000 109 33352.48 326.34 2354.62 36.64 2011-04-19 02:13:55.000 109 33352.25 326.32 2354.59 36.64 2011-04-19 02:13:56.000 109 33352.38 326.32 2354.64 36.64 2011-04-19 02:13:57.000 109 33352.34 326.32 2354.64 36.64 2011-04-19 02:13:58.000 109 33352.36 326.30 2354.72 36.64 2011-04-19 02:13:59.000 109 33352.40 326.30 2354.55 36.64 2011-04-19 02:14:00.000 109 33352.37 326.32 2354.59 36.64 2011-04-19 02:14:01.000 109 33352.35 326.30 2354.54 36.64 2011-04-19 02:14:02.000 109 33352.29 326.29 2354.52 36.64 2011-04-19 02:14:03.000 109 33352.39 326.33 2354.64 36.64 2011-04-19 02:14:04.000 109 33352.36 326.30 2354.59 36.64 2011-04-19 02:14:05.000 109 33352.34 326.36 2354.61 36.64 2011-04-19 02:14:06.000 109 33352.32 326.32 2354.74 36.64 2011-04-19 02:14:07.000 109 33352.29 326.31 2354.66 36.64 2011-04-19 02:14:08.000 109 33352.29 326.35 2354.68 36.64 2011-04-19 02:14:09.000 109 33352.31 326.32 2354.70 36.64 2011-04-19 02:14:10.000 109 33352.35 326.33 2354.66 36.64 2011-04-19 02:14:11.000 109 33352.35 326.33 2354.67 36.64 2011-04-19 02:14:12.000 109 33352.28 326.33 2354.70 36.64 2011-04-19 02:14:13.000 109 33352.36 326.32 2354.67 36.64 2011-04-19 02:14:14.000 109 33352.36 326.34 2354.69 36.64 2011-04-19 02:14:15.000 109 33352.35 326.32 2354.67 36.64 2011-04-19 02:14:16.000 109 33352.23 326.31 2354.70 36.64 2011-04-19 02:14:17.000 109 33352.30 326.33 2354.67 36.64 2011-04-19 02:14:18.000 109 33352.24 326.40 2354.64 36.64 2011-04-19 02:14:19.000 109 33352.38 326.33 2354.69 36.64 2011-04-19 02:14:20.000 109 33352.33 326.31 2354.67 36.64 2011-04-19 02:14:21.000 109 33352.27 326.34 2354.72 36.64 2011-04-19 02:14:22.000 109 33352.24 326.31 2354.70 36.64 2011-04-19 02:14:23.000 109 33352.20 326.33 2354.65 36.64 2011-04-19 02:14:24.000 109 33352.30 326.33 2354.59 36.64 2011-04-19 02:14:25.000 109 33352.22 326.36 2354.83 36.64 2011-04-19 02:14:26.000 109 33352.29 326.35 2354.74 36.64 2011-04-19 02:14:27.000 109 33352.28 326.36 2354.76 36.64 2011-04-19 02:14:28.000 109 33352.28 326.35 2354.77 36.64 2011-04-19 02:14:29.000 109 33352.22 326.36 2354.72 36.64 2011-04-19 02:14:30.000 109 33352.23 326.36 2354.71 36.64 2011-04-19 02:14:31.000 109 33352.29 326.35 2354.72 36.64 2011-04-19 02:14:32.000 109 33352.33 326.31 2354.66 36.64 2011-04-19 02:14:33.000 109 33352.35 326.36 2354.66 36.64 2011-04-19 02:14:34.000 109 33352.44 326.37 2354.68 36.64 2011-04-19 02:14:35.000 109 33352.29 326.32 2354.66 36.64 2011-04-19 02:14:36.000 109 33352.40 326.37 2354.74 36.64 2011-04-19 02:14:37.000 109 33352.32 326.35 2354.81 36.64 2011-04-19 02:14:38.000 109 33352.32 326.35 2354.75 36.64 2011-04-19 02:14:39.000 109 33352.27 326.29 2354.77 36.64 2011-04-19 02:14:40.000 109 33352.34 326.34 2354.78 36.64 2011-04-19 02:14:41.000 109 33352.36 326.33 2354.66 36.64 2011-04-19 02:14:42.000 109 33352.21 326.36 2354.68 36.64 2011-04-19 02:14:43.000 109 33352.36 326.34 2354.75 36.64 2011-04-19 02:14:44.000 109 33352.26 326.30 2354.82 36.64 2011-04-19 02:14:45.000 109 33352.37 326.30 2354.63 36.64 2011-04-19 02:14:46.000 109 33352.33 326.34 2354.74 36.64 2011-04-19 02:14:47.000 109 33352.23 326.35 2354.77 36.64 2011-04-19 02:14:48.000 109 33352.37 326.31 2354.71 36.64 2011-04-19 02:14:49.000 109 33352.36 326.31 2354.71 36.64 2011-04-19 02:14:50.000 109 33352.38 326.30 2354.73 36.64 2011-04-19 02:14:51.000 109 33352.43 326.33 2354.69 36.64 2011-04-19 02:14:52.000 109 33352.37 326.32 2354.73 36.64 2011-04-19 02:14:53.000 109 33352.45 326.30 2354.72 36.64 2011-04-19 02:14:54.000 109 33352.35 326.29 2354.68 36.64 2011-04-19 02:14:55.000 109 33352.36 326.33 2354.73 36.64 2011-04-19 02:14:56.000 109 33352.39 326.35 2354.66 36.64 2011-04-19 02:14:57.000 109 33352.37 326.29 2354.70 36.64 2011-04-19 02:14:58.000 109 33352.36 326.30 2354.69 36.64 2011-04-19 02:14:59.000 109 33352.33 326.30 2354.63 36.64 2011-04-19 02:15:00.000 109 33352.43 326.27 2354.66 36.64 2011-04-19 02:15:01.000 109 33352.39 326.32 2354.65 36.64 2011-04-19 02:15:02.000 109 33352.30 326.28 2354.66 36.64 2011-04-19 02:15:03.000 109 33352.40 326.26 2354.80 36.64 2011-04-19 02:15:04.000 109 33352.42 326.32 2354.74 36.64 2011-04-19 02:15:05.000 109 33352.28 326.31 2354.72 36.64 2011-04-19 02:15:06.000 109 33352.37 326.29 2354.69 36.64 2011-04-19 02:15:07.000 109 33352.37 326.35 2354.66 36.64 2011-04-19 02:15:08.000 109 33352.42 326.33 2354.66 36.64 2011-04-19 02:15:09.000 109 33352.38 326.28 2354.74 36.64 2011-04-19 02:15:10.000 109 33352.35 326.26 2354.76 36.64 2011-04-19 02:15:11.000 109 33352.40 326.29 2354.76 36.64 2011-04-19 02:15:12.000 109 33352.38 326.27 2354.74 36.64 2011-04-19 02:15:13.000 109 33352.37 326.28 2354.66 36.64 2011-04-19 02:15:14.000 109 33352.36 326.26 2354.70 36.64 2011-04-19 02:15:15.000 109 33352.40 326.25 2354.64 36.64 2011-04-19 02:15:16.000 109 33352.35 326.30 2354.81 36.64 2011-04-19 02:15:17.000 109 33352.37 326.28 2354.67 36.64 2011-04-19 02:15:18.000 109 33352.39 326.29 2354.71 36.64 2011-04-19 02:15:19.000 109 33352.40 326.29 2354.76 36.64 2011-04-19 02:15:20.000 109 33352.40 326.27 2354.65 36.64 2011-04-19 02:15:21.000 109 33352.45 326.26 2354.70 36.64 2011-04-19 02:15:22.000 109 33352.42 326.27 2354.68 36.64 2011-04-19 02:15:23.000 109 33352.58 326.27 2354.72 36.64 2011-04-19 02:15:24.000 109 33352.41 326.27 2354.71 36.64 2011-04-19 02:15:25.000 109 33352.43 326.26 2354.72 36.64 2011-04-19 02:15:26.000 109 33352.35 326.25 2354.77 36.64 2011-04-19 02:15:27.000 109 33352.45 326.25 2354.73 36.64 2011-04-19 02:15:28.000 109 33352.33 326.25 2354.69 36.64 2011-04-19 02:15:29.000 109 33352.38 326.24 2354.75 36.64 2011-04-19 02:15:30.000 109 33352.42 326.21 2354.71 36.64 2011-04-19 02:15:31.000 109 33352.36 326.22 2354.71 36.64 2011-04-19 02:15:32.000 109 33352.37 326.24 2354.71 36.64 2011-04-19 02:15:33.000 109 33352.37 326.26 2354.71 36.64 2011-04-19 02:15:34.000 109 33352.43 326.26 2354.74 36.64 2011-04-19 02:15:35.000 109 33352.33 326.27 2354.64 36.64 2011-04-19 02:15:36.000 109 33352.49 326.28 2354.70 36.64 2011-04-19 02:15:37.000 109 33352.55 326.22 2354.63 36.64 2011-04-19 02:15:38.000 109 33352.52 326.21 2354.65 36.64 2011-04-19 02:15:39.000 109 33352.52 326.22 2354.71 36.64 2011-04-19 02:15:40.000 109 33352.43 326.23 2354.75 36.64 2011-04-19 02:15:41.000 109 33352.43 326.25 2354.61 36.64 2011-04-19 02:15:42.000 109 33352.48 326.24 2354.71 36.64 2011-04-19 02:15:43.000 109 33352.39 326.23 2354.71 36.64 2011-04-19 02:15:44.000 109 33352.42 326.22 2354.71 36.64 2011-04-19 02:15:45.000 109 33352.45 326.28 2354.72 36.64 2011-04-19 02:15:46.000 109 33352.46 326.20 2354.78 36.64 2011-04-19 02:15:47.000 109 33352.37 326.21 2354.68 36.64 2011-04-19 02:15:48.000 109 33352.56 326.22 2354.71 36.64 2011-04-19 02:15:49.000 109 33352.49 326.21 2354.61 36.64 2011-04-19 02:15:50.000 109 33352.46 326.19 2354.60 36.64 2011-04-19 02:15:51.000 109 33352.45 326.20 2354.71 36.64 2011-04-19 02:15:52.000 109 33352.45 326.20 2354.64 36.64 2011-04-19 02:15:53.000 109 33352.50 326.20 2354.62 36.64 2011-04-19 02:15:54.000 109 33352.39 326.24 2354.77 36.64 2011-04-19 02:15:55.000 109 33352.50 326.21 2354.70 36.64 2011-04-19 02:15:56.000 109 33352.39 326.21 2354.68 36.64 2011-04-19 02:15:57.000 109 33352.52 326.24 2354.69 36.64 2011-04-19 02:15:58.000 109 33352.45 326.29 2354.71 36.64 2011-04-19 02:15:59.000 109 33352.49 326.25 2354.66 36.64 2011-04-19 02:16:00.000 109 33352.46 326.18 2354.71 36.64 2011-04-19 02:16:01.000 109 33352.54 326.24 2354.78 36.64 2011-04-19 02:16:02.000 109 33352.49 326.26 2354.76 36.64 2011-04-19 02:16:03.000 109 33352.49 326.23 2354.69 36.64 2011-04-19 02:16:04.000 109 33352.48 326.20 2354.66 36.64 2011-04-19 02:16:05.000 109 33352.50 326.19 2354.75 36.64 2011-04-19 02:16:06.000 109 33352.55 326.24 2354.67 36.64 2011-04-19 02:16:07.000 109 33352.53 326.25 2354.73 36.64 2011-04-19 02:16:08.000 109 33352.51 326.23 2354.74 36.64 2011-04-19 02:16:09.000 109 33352.61 326.23 2354.69 36.64 2011-04-19 02:16:10.000 109 33352.48 326.23 2354.70 36.64 2011-04-19 02:16:11.000 109 33352.50 326.22 2354.67 36.64 2011-04-19 02:16:12.000 109 33352.54 326.25 2354.71 36.64 2011-04-19 02:16:13.000 109 33352.64 326.26 2354.70 36.64 2011-04-19 02:16:14.000 109 33352.61 326.25 2354.66 36.64 2011-04-19 02:16:15.000 109 33352.56 326.24 2354.72 36.64 2011-04-19 02:16:16.000 109 33352.62 326.24 2354.75 36.64 2011-04-19 02:16:17.000 109 33352.55 326.25 2354.67 36.64 2011-04-19 02:16:18.000 109 33352.57 326.24 2354.68 36.64 2011-04-19 02:16:19.000 109 33352.62 326.26 2354.68 36.64 2011-04-19 02:16:20.000 109 33352.59 326.23 2354.70 36.64 2011-04-19 02:16:21.000 109 33352.53 326.22 2354.72 36.64 2011-04-19 02:16:22.000 109 33352.64 326.27 2354.70 36.64 2011-04-19 02:16:23.000 109 33352.54 326.27 2354.71 36.64 2011-04-19 02:16:24.000 109 33352.56 326.19 2354.60 36.64 2011-04-19 02:16:25.000 109 33352.51 326.23 2354.65 36.64 2011-04-19 02:16:26.000 109 33352.54 326.23 2354.66 36.64 2011-04-19 02:16:27.000 109 33352.53 326.24 2354.72 36.64 2011-04-19 02:16:28.000 109 33352.55 326.25 2354.71 36.64 2011-04-19 02:16:29.000 109 33352.57 326.23 2354.65 36.64 2011-04-19 02:16:30.000 109 33352.60 326.25 2354.67 36.64 2011-04-19 02:16:31.000 109 33352.54 326.23 2354.72 36.64 2011-04-19 02:16:32.000 109 33352.48 326.21 2354.70 36.64 2011-04-19 02:16:33.000 109 33352.48 326.22 2354.72 36.64 2011-04-19 02:16:34.000 109 33352.54 326.23 2354.74 36.64 2011-04-19 02:16:35.000 109 33352.55 326.25 2354.68 36.64 2011-04-19 02:16:36.000 109 33352.46 326.22 2354.74 36.64 2011-04-19 02:16:37.000 109 33352.62 326.21 2354.75 36.64 2011-04-19 02:16:38.000 109 33352.54 326.21 2354.70 36.64 2011-04-19 02:16:39.000 109 33352.56 326.26 2354.69 36.64 2011-04-19 02:16:40.000 109 33352.51 326.23 2354.72 36.64 2011-04-19 02:16:41.000 109 33352.53 326.24 2354.67 36.64 2011-04-19 02:16:42.000 109 33352.49 326.24 2354.74 36.64 2011-04-19 02:16:43.000 109 33352.56 326.21 2354.71 36.64 2011-04-19 02:16:44.000 109 33352.51 326.24 2354.68 36.64 2011-04-19 02:16:45.000 109 33352.55 326.21 2354.74 36.64 2011-04-19 02:16:46.000 109 33352.58 326.24 2354.75 36.64 2011-04-19 02:16:47.000 109 33352.55 326.24 2354.74 36.64 2011-04-19 02:16:48.000 109 33352.62 326.26 2354.75 36.64 2011-04-19 02:16:49.000 109 33352.52 326.23 2354.68 36.64 2011-04-19 02:16:50.000 109 33352.54 326.20 2354.66 36.64 2011-04-19 02:16:51.000 109 33352.56 326.24 2354.63 36.64 2011-04-19 02:16:52.000 109 33352.54 326.23 2354.75 36.64 2011-04-19 02:16:53.000 109 33352.46 326.27 2354.68 36.64 2011-04-19 02:16:54.000 109 33352.60 326.19 2354.79 36.64 2011-04-19 02:16:55.000 109 33352.62 326.25 2354.71 36.64 2011-04-19 02:16:56.000 109 33352.55 326.21 2354.74 36.64 2011-04-19 02:16:57.000 109 33352.58 326.23 2354.69 36.64 2011-04-19 02:16:58.000 109 33352.58 326.21 2354.63 36.64 2011-04-19 02:16:59.000 109 33352.56 326.22 2354.71 36.64 2011-04-19 02:17:00.000 109 33352.54 326.23 2354.71 36.64 2011-04-19 02:17:01.000 109 33352.48 326.24 2354.78 36.64 2011-04-19 02:17:02.000 109 33352.46 326.25 2354.65 36.64 2011-04-19 02:17:03.000 109 33352.57 326.23 2354.76 36.64 2011-04-19 02:17:04.000 109 33352.54 326.24 2354.72 36.64 2011-04-19 02:17:05.000 109 33352.47 326.22 2354.81 36.64 2011-04-19 02:17:06.000 109 33352.64 326.27 2354.83 36.64 2011-04-19 02:17:07.000 109 33352.60 326.26 2354.74 36.64 2011-04-19 02:17:08.000 109 33352.52 326.23 2354.74 36.64 2011-04-19 02:17:09.000 109 33352.56 326.25 2354.74 36.64 2011-04-19 02:17:10.000 109 33352.62 326.28 2354.74 36.64 2011-04-19 02:17:11.000 109 33352.59 326.26 2354.72 36.64 2011-04-19 02:17:12.000 109 33352.48 326.24 2354.75 36.64 2011-04-19 02:17:13.000 109 33352.55 326.28 2354.74 36.64 2011-04-19 02:17:14.000 109 33352.58 326.25 2354.76 36.64 2011-04-19 02:17:15.000 109 33352.57 326.22 2354.74 36.64 2011-04-19 02:17:16.000 109 33352.53 326.24 2354.78 36.64 2011-04-19 02:17:17.000 109 33352.55 326.24 2354.76 36.64 2011-04-19 02:17:18.000 109 33352.66 326.24 2354.79 36.64 2011-04-19 02:17:19.000 109 33352.62 326.25 2354.80 36.64 2011-04-19 02:17:20.000 109 33352.52 326.26 2354.80 36.64 2011-04-19 02:17:21.000 109 33352.58 326.25 2354.76 36.64 2011-04-19 02:17:22.000 109 33352.62 326.22 2354.78 36.64 2011-04-19 02:17:23.000 109 33352.49 326.28 2354.71 36.64 2011-04-19 02:17:24.000 109 33352.58 326.24 2354.70 36.64 2011-04-19 02:17:25.000 109 33352.53 326.24 2354.82 36.64 2011-04-19 02:17:26.000 109 33352.59 326.24 2354.81 36.64 2011-04-19 02:17:27.000 109 33352.58 326.24 2354.78 36.64 2011-04-19 02:17:28.000 109 33352.60 326.22 2354.80 36.64 2011-04-19 02:17:29.000 109 33352.47 326.22 2354.78 36.64 2011-04-19 02:17:30.000 109 33352.60 326.23 2354.80 36.64 2011-04-19 02:17:31.000 109 33352.63 326.22 2354.78 36.64 2011-04-19 02:17:32.000 109 33352.61 326.22 2354.81 36.64 2011-04-19 02:17:33.000 109 33352.60 326.25 2354.70 36.64 2011-04-19 02:17:34.000 109 33352.54 326.21 2354.82 36.64 2011-04-19 02:17:35.000 109 33352.47 326.24 2354.81 36.64 2011-04-19 02:17:36.000 109 33352.61 326.25 2354.77 36.64 2011-04-19 02:17:37.000 109 33352.57 326.23 2354.80 36.64 2011-04-19 02:17:38.000 109 33352.58 326.24 2354.72 36.64 2011-04-19 02:17:39.000 109 33352.51 326.22 2354.74 36.64 2011-04-19 02:17:40.000 109 33352.54 326.19 2354.80 36.64 2011-04-19 02:17:41.000 109 33352.46 326.23 2354.68 36.64 2011-04-19 02:17:42.000 109 33352.64 326.26 2354.73 36.64 2011-04-19 02:17:43.000 109 33352.58 326.23 2354.81 36.64 2011-04-19 02:17:44.000 109 33352.58 326.22 2354.80 36.64 2011-04-19 02:17:45.000 109 33352.61 326.26 2354.67 36.64 2011-04-19 02:17:46.000 109 33352.55 326.22 2354.82 36.64 2011-04-19 02:17:47.000 109 33352.64 326.20 2354.78 36.64 2011-04-19 02:17:48.000 109 33352.51 326.21 2354.83 36.64 2011-04-19 02:17:49.000 109 33352.60 326.19 2354.74 36.64 2011-04-19 02:17:50.000 109 33352.55 326.22 2354.83 36.64 2011-04-19 02:17:51.000 109 33352.61 326.25 2354.87 36.64 2011-04-19 02:17:52.000 109 33352.67 326.25 2354.78 36.64 2011-04-19 02:17:53.000 109 33352.54 326.23 2354.84 36.64 2011-04-19 02:17:54.000 109 33352.65 326.23 2354.84 36.64 2011-04-19 02:17:55.000 109 33352.66 326.23 2354.87 36.64 2011-04-19 02:17:56.000 109 33352.67 326.24 2354.84 36.64 2011-04-19 02:17:57.000 109 33352.67 326.23 2354.84 36.64 2011-04-19 02:17:58.000 109 33352.61 326.24 2354.78 36.64 2011-04-19 02:17:59.000 109 33352.65 326.26 2354.83 36.64 2011-04-19 02:18:00.000 109 33352.61 326.19 2354.75 36.64 2011-04-19 02:18:01.000 109 33352.60 326.21 2354.82 36.64 2011-04-19 02:18:02.000 109 33352.63 326.19 2354.78 36.64 2011-04-19 02:18:03.000 109 33352.65 326.21 2354.75 36.64 2011-04-19 02:18:04.000 109 33352.67 326.20 2354.77 36.64 2011-04-19 02:18:05.000 109 33352.76 326.27 2354.84 36.64 2011-04-19 02:18:06.000 109 33352.55 326.20 2354.89 36.64 2011-04-19 02:18:07.000 109 33352.64 326.24 2354.82 36.64 2011-04-19 02:18:08.000 109 33352.55 326.26 2354.78 36.64 2011-04-19 02:18:09.000 109 33352.60 326.19 2354.79 36.64 2011-04-19 02:18:10.000 109 33352.65 326.21 2354.74 36.64 2011-04-19 02:18:11.000 109 33352.66 326.21 2354.76 36.64 2011-04-19 02:18:12.000 109 33352.58 326.19 2354.89 36.64 2011-04-19 02:18:13.000 109 33352.61 326.20 2354.75 36.64 2011-04-19 02:18:14.000 109 33352.61 326.23 2354.79 36.64 2011-04-19 02:18:15.000 109 33352.67 326.18 2354.73 36.64 2011-04-19 02:18:16.000 109 33352.62 326.18 2354.77 36.64 2011-04-19 02:18:17.000 109 33352.49 326.19 2354.86 36.64 2011-04-19 02:18:18.000 109 33352.62 326.19 2354.79 36.64 2011-04-19 02:18:19.000 109 33352.59 326.15 2354.78 36.64 2011-04-19 02:18:20.000 109 33352.62 326.16 2354.77 36.64 2011-04-19 02:18:21.000 109 33352.64 326.17 2354.80 36.64 2011-04-19 02:18:22.000 109 33352.64 326.17 2354.74 36.64 2011-04-19 02:18:23.000 109 33352.60 326.19 2354.77 36.64 2011-04-19 02:18:24.000 109 33352.62 326.22 2354.72 36.64 2011-04-19 02:18:25.000 109 33352.60 326.21 2354.84 36.64 2011-04-19 02:18:26.000 109 33352.64 326.20 2354.86 36.64 2011-04-19 02:18:27.000 109 33352.62 326.15 2354.91 36.64 2011-04-19 02:18:28.000 109 33352.70 326.19 2354.84 36.64 2011-04-19 02:18:29.000 109 33352.61 326.22 2354.84 36.64 2011-04-19 02:18:30.000 109 33352.62 326.14 2354.70 36.64 2011-04-19 02:18:31.000 109 33352.60 326.21 2354.81 36.64 2011-04-19 02:18:32.000 109 33352.64 326.21 2354.74 36.64 2011-04-19 02:18:33.000 109 33352.56 326.17 2354.75 36.64 2011-04-19 02:18:34.000 109 33352.68 326.15 2354.79 36.64 2011-04-19 02:18:35.000 109 33352.65 326.20 2354.81 36.64 2011-04-19 02:18:36.000 109 33352.70 326.19 2354.77 36.64 2011-04-19 02:18:37.000 109 33352.61 326.16 2354.74 36.64 2011-04-19 02:18:38.000 109 33352.59 326.12 2354.71 36.64 2011-04-19 02:18:39.000 109 33352.65 326.18 2354.81 36.64 2011-04-19 02:18:40.000 109 33352.65 326.15 2354.81 36.64 2011-04-19 02:18:41.000 109 33352.67 326.23 2354.80 36.64 2011-04-19 02:18:42.000 109 33352.58 326.17 2354.84 36.64 2011-04-19 02:18:43.000 109 33352.65 326.21 2354.85 36.64 2011-04-19 02:18:44.000 109 33352.70 326.20 2354.81 36.64 2011-04-19 02:18:45.000 109 33352.63 326.18 2354.77 36.64 2011-04-19 02:18:46.000 109 33352.67 326.19 2354.77 36.64 2011-04-19 02:18:47.000 109 33352.72 326.16 2354.71 36.64 2011-04-19 02:18:48.000 109 33352.76 326.16 2354.83 36.64 2011-04-19 02:18:49.000 109 33352.63 326.18 2354.74 36.64 2011-04-19 02:18:50.000 109 33352.64 326.17 2354.76 36.64 2011-04-19 02:18:51.000 109 33352.68 326.19 2354.79 36.64 2011-04-19 02:18:52.000 109 33352.70 326.19 2354.84 36.64 2011-04-19 02:18:53.000 109 33352.61 326.22 2354.84 36.64 2011-04-19 02:18:54.000 109 33352.71 326.15 2354.70 36.64 2011-04-19 02:18:55.000 109 33352.61 326.17 2354.81 36.64 2011-04-19 02:18:56.000 109 33352.68 326.15 2354.74 36.64 2011-04-19 02:18:57.000 109 33352.71 326.21 2354.80 36.64 2011-04-19 02:18:58.000 109 33352.71 326.18 2354.77 36.64 2011-04-19 02:18:59.000 109 33352.69 326.22 2354.78 36.64 2011-04-19 02:19:00.000 109 33352.58 326.20 2354.86 36.64 2011-04-19 02:19:01.000 109 33352.71 326.21 2354.75 36.64 2011-04-19 02:19:02.000 109 33352.65 326.21 2354.79 36.64 2011-04-19 02:19:03.000 109 33352.65 326.22 2354.85 36.64 2011-04-19 02:19:04.000 109 33352.67 326.22 2354.78 36.64 2011-04-19 02:19:05.000 109 33352.78 326.16 2354.81 36.64 2011-04-19 02:19:06.000 109 33352.75 326.22 2354.79 36.64 2011-04-19 02:19:07.000 109 33352.63 326.24 2354.74 36.64 2011-04-19 02:19:08.000 109 33352.64 326.24 2354.76 36.64 2011-04-19 02:19:09.000 109 33352.57 326.17 2354.77 36.64 2011-04-19 02:19:10.000 109 33352.63 326.20 2354.75 36.64 2011-04-19 02:19:11.000 109 33352.72 326.21 2354.84 36.64 2011-04-19 02:19:12.000 109 33352.66 326.25 2354.76 36.64 2011-04-19 02:19:13.000 109 33352.64 326.24 2354.75 36.64 2011-04-19 02:19:14.000 109 33352.65 326.19 2354.74 36.64 2011-04-19 02:19:15.000 109 33352.68 326.24 2354.83 36.64 2011-04-19 02:19:16.000 109 33352.70 326.25 2354.80 36.64 2011-04-19 02:19:17.000 109 33352.61 326.24 2354.81 36.64 2011-04-19 02:19:18.000 109 33352.68 326.24 2354.78 36.64 2011-04-19 02:19:19.000 109 33352.87 326.20 2354.69 36.64 2011-04-19 02:19:20.000 109 33352.70 326.20 2354.68 36.64 2011-04-19 02:19:21.000 109 33352.62 326.22 2354.72 36.64 2011-04-19 02:19:22.000 109 33352.74 326.25 2354.72 36.64 2011-04-19 02:19:23.000 109 33352.71 326.24 2354.71 36.64 2011-04-19 02:19:24.000 109 33352.62 326.25 2354.78 36.64 2011-04-19 02:19:25.000 109 33352.79 326.24 2354.77 36.64 2011-04-19 02:19:26.000 109 33352.67 326.21 2354.74 36.64 2011-04-19 02:19:27.000 109 33352.70 326.25 2354.77 36.64 2011-04-19 02:19:28.000 109 33352.71 326.22 2354.72 36.64 2011-04-19 02:19:29.000 109 33352.67 326.21 2354.79 36.64 2011-04-19 02:19:30.000 109 33352.68 326.23 2354.85 36.64 2011-04-19 02:19:31.000 109 33352.66 326.24 2354.73 36.64 2011-04-19 02:19:32.000 109 33352.64 326.21 2354.74 36.64 2011-04-19 02:19:33.000 109 33352.74 326.22 2354.75 36.64 2011-04-19 02:19:34.000 109 33352.67 326.22 2354.84 36.64 2011-04-19 02:19:35.000 109 33352.66 326.23 2354.78 36.64 2011-04-19 02:19:36.000 109 33352.67 326.26 2354.81 36.64 2011-04-19 02:19:37.000 109 33352.59 326.26 2354.81 36.64 2011-04-19 02:19:38.000 109 33352.73 326.28 2354.79 36.64 2011-04-19 02:19:39.000 109 33352.74 326.24 2354.81 36.64 2011-04-19 02:19:40.000 109 33352.62 326.24 2354.79 36.64 2011-04-19 02:19:41.000 109 33352.62 326.21 2354.75 36.64 2011-04-19 02:19:42.000 109 33352.73 326.25 2354.81 36.64 2011-04-19 02:19:43.000 109 33352.59 326.21 2354.87 36.64 2011-04-19 02:19:44.000 109 33352.69 326.22 2354.76 36.64 2011-04-19 02:19:45.000 109 33352.67 326.21 2354.84 36.64 2011-04-19 02:19:46.000 109 33352.73 326.27 2354.81 36.64 2011-04-19 02:19:47.000 109 33352.59 326.27 2354.80 36.64 2011-04-19 02:19:48.000 109 33352.68 326.23 2354.83 36.64 2011-04-19 02:19:49.000 109 33352.76 326.24 2354.76 36.64 2011-04-19 02:19:50.000 109 33352.65 326.20 2354.76 36.64 2011-04-19 02:19:51.000 109 33352.63 326.24 2354.75 36.64 2011-04-19 02:19:52.000 109 33352.69 326.26 2354.84 36.64 2011-04-19 02:19:53.000 109 33352.71 326.24 2354.75 36.64 2011-04-19 02:19:54.000 109 33352.70 326.26 2354.85 36.64 2011-04-19 02:19:55.000 109 33352.77 326.26 2354.83 36.64 2011-04-19 02:19:56.000 109 33352.74 326.24 2354.81 36.64 2011-04-19 02:19:57.000 109 33352.73 326.26 2354.87 36.64 2011-04-19 02:19:58.000 109 33352.69 326.26 2354.87 36.64 2011-04-19 02:19:59.000 109 33352.72 326.26 2354.78 36.64 2011-04-19 02:20:00.000 109 33352.64 326.26 2354.75 36.64 2011-04-19 02:20:01.000 109 33352.68 326.26 2354.72 36.64 2011-04-19 02:20:02.000 109 33352.71 326.23 2354.80 36.64 2011-04-19 02:20:03.000 109 33352.78 326.25 2354.75 36.64 2011-04-19 02:20:04.000 109 33352.70 326.28 2354.80 36.64 2011-04-19 02:20:05.000 109 33352.70 326.28 2354.84 36.64 2011-04-19 02:20:06.000 109 33352.77 326.28 2354.81 36.64 2011-04-19 02:20:07.000 109 33352.74 326.22 2354.80 36.64 2011-04-19 02:20:08.000 109 33352.71 326.24 2354.80 36.64 2011-04-19 02:20:09.000 109 33352.73 326.25 2354.82 36.64 2011-04-19 02:20:10.000 109 33352.72 326.28 2354.91 36.64 2011-04-19 02:20:11.000 109 33352.69 326.32 2354.84 36.64 2011-04-19 02:20:12.000 109 33352.75 326.23 2354.83 36.64 2011-04-19 02:20:13.000 109 33352.74 326.26 2354.75 36.64 2011-04-19 02:20:14.000 109 33352.73 326.27 2354.70 36.64 2011-04-19 02:20:15.000 109 33352.77 326.31 2354.75 36.64 2011-04-19 02:20:16.000 109 33352.86 326.25 2354.77 36.64 2011-04-19 02:20:17.000 109 33352.76 326.29 2354.77 36.64 2011-04-19 02:20:18.000 109 33352.85 326.25 2354.84 36.64 2011-04-19 02:20:19.000 109 33352.77 326.26 2354.81 36.64 2011-04-19 02:20:20.000 109 33352.73 326.21 2354.81 36.64 2011-04-19 02:20:21.000 109 33352.85 326.27 2354.75 36.64 2011-04-19 02:20:22.000 109 33352.76 326.26 2354.85 36.64 2011-04-19 02:20:23.000 109 33352.84 326.26 2354.76 36.64 2011-04-19 02:20:24.000 109 33352.75 326.25 2354.82 36.64 2011-04-19 02:20:25.000 109 33352.79 326.22 2354.81 36.64 2011-04-19 02:20:26.000 109 33352.74 326.25 2354.78 36.64 2011-04-19 02:20:27.000 109 33352.76 326.25 2354.84 36.64 2011-04-19 02:20:28.000 109 33352.78 326.24 2354.86 36.64 2011-04-19 02:20:29.000 109 33352.76 326.30 2354.84 36.64 2011-04-19 02:20:30.000 109 33352.71 326.27 2354.77 36.64 2011-04-19 02:20:31.000 109 33352.78 326.27 2354.85 36.64 2011-04-19 02:20:32.000 109 33352.68 326.27 2354.83 36.64 2011-04-19 02:20:33.000 109 33352.74 326.26 2354.76 36.64 2011-04-19 02:20:34.000 109 33352.76 326.28 2354.72 36.64 2011-04-19 02:20:35.000 109 33352.80 326.25 2354.75 36.64 2011-04-19 02:20:36.000 109 33352.79 326.26 2354.89 36.64 2011-04-19 02:20:37.000 109 33352.85 326.28 2354.84 36.64 2011-04-19 02:20:38.000 109 33352.82 326.26 2354.81 36.64 2011-04-19 02:20:39.000 109 33352.78 326.28 2354.80 36.64 2011-04-19 02:20:40.000 109 33352.75 326.26 2354.86 36.64 2011-04-19 02:20:41.000 109 33352.75 326.26 2354.77 36.64 2011-04-19 02:20:42.000 109 33352.75 326.24 2354.80 36.64 2011-04-19 02:20:43.000 109 33352.90 326.27 2354.75 36.64 2011-04-19 02:20:44.000 109 33352.80 326.25 2354.77 36.64 2011-04-19 02:20:45.000 109 33352.86 326.28 2354.78 36.64 2011-04-19 02:20:46.000 109 33352.82 326.26 2354.87 36.64 2011-04-19 02:20:47.000 109 33352.90 326.29 2354.81 36.64 2011-04-19 02:20:48.000 109 33352.86 326.31 2354.79 36.64 2011-04-19 02:20:49.000 109 33352.93 326.31 2354.91 36.64 2011-04-19 02:20:50.000 109 33352.85 326.33 2354.89 36.64 2011-04-19 02:20:51.000 109 33352.83 326.28 2354.82 36.64 2011-04-19 02:20:52.000 109 33352.82 326.26 2354.86 36.64 2011-04-19 02:20:53.000 109 33352.80 326.26 2354.74 36.64 2011-04-19 02:20:54.000 109 33352.93 326.30 2354.81 36.64 2011-04-19 02:20:55.000 109 33352.81 326.30 2354.84 36.64 2011-04-19 02:20:56.000 109 33352.79 326.30 2354.80 36.64 2011-04-19 02:20:57.000 109 33352.82 326.26 2354.78 36.64 2011-04-19 02:20:58.000 109 33352.86 326.25 2354.80 36.64 2011-04-19 02:20:59.000 109 33352.82 326.30 2354.80 36.64 2011-04-19 02:21:00.000 109 33352.90 326.27 2354.96 36.64 2011-04-19 02:21:01.000 109 33352.89 326.27 2354.73 36.64 2011-04-19 02:21:02.000 109 33352.86 326.30 2354.80 36.64 2011-04-19 02:21:03.000 109 33352.85 326.31 2354.89 36.64 2011-04-19 02:21:04.000 109 33352.91 326.28 2354.83 36.64 2011-04-19 02:21:05.000 109 33352.96 326.29 2354.79 36.64 2011-04-19 02:21:06.000 109 33352.89 326.26 2354.74 36.64 2011-04-19 02:21:07.000 109 33352.84 326.30 2354.78 36.64 2011-04-19 02:21:08.000 109 33352.82 326.30 2354.86 36.64 2011-04-19 02:21:09.000 109 33352.89 326.26 2354.80 36.64 2011-04-19 02:21:10.000 109 33352.95 326.30 2354.78 36.64 2011-04-19 02:21:11.000 109 33352.89 326.28 2354.75 36.64 2011-04-19 02:21:12.000 109 33352.85 326.34 2354.77 36.64 2011-04-19 02:21:13.000 109 33352.93 326.29 2354.84 36.64 2011-04-19 02:21:14.000 109 33352.91 326.27 2354.81 36.64 2011-04-19 02:21:15.000 109 33352.90 326.31 2354.80 36.64 2011-04-19 02:21:16.000 109 33352.89 326.31 2354.91 36.64 2011-04-19 02:21:17.000 109 33352.98 326.26 2354.79 36.64 2011-04-19 02:21:18.000 109 33352.83 326.26 2354.75 36.64 2011-04-19 02:21:19.000 109 33352.89 326.27 2354.79 36.64 2011-04-19 02:21:20.000 109 33352.90 326.27 2354.78 36.64 2011-04-19 02:21:21.000 109 33352.89 326.28 2354.80 36.64 2011-04-19 02:21:22.000 109 33352.87 326.30 2354.76 36.64 2011-04-19 02:21:23.000 109 33352.89 326.26 2354.83 36.64 2011-04-19 02:21:24.000 109 33352.85 326.26 2354.77 36.64 2011-04-19 02:21:25.000 109 33352.87 326.28 2354.78 36.64 2011-04-19 02:21:26.000 109 33352.87 326.28 2354.76 36.64 2011-04-19 02:21:27.000 109 33352.93 326.25 2354.77 36.64 2011-04-19 02:21:28.000 109 33352.85 326.26 2354.79 36.64 2011-04-19 02:21:29.000 109 33352.85 326.30 2354.74 36.64 2011-04-19 02:21:30.000 109 33352.81 326.29 2354.84 36.64 2011-04-19 02:21:31.000 109 33352.99 326.26 2354.80 36.64 2011-04-19 02:21:32.000 109 33352.97 326.25 2354.80 36.64 2011-04-19 02:21:33.000 109 33353.02 326.31 2354.75 36.64 2011-04-19 02:21:34.000 109 33352.95 326.27 2354.72 36.64 2011-04-19 02:21:35.000 109 33352.95 326.31 2354.86 36.64 2011-04-19 02:21:36.000 109 33353.00 326.34 2354.81 36.64 2011-04-19 02:21:37.000 109 33352.92 326.26 2354.68 36.64 2011-04-19 02:21:38.000 109 33352.91 326.29 2354.70 36.64 2011-04-19 02:21:39.000 109 33352.86 326.30 2354.78 36.64 2011-04-19 02:21:40.000 109 33352.97 326.30 2354.78 36.64 2011-04-19 02:21:41.000 109 33352.88 326.28 2354.74 36.64 2011-04-19 02:21:42.000 109 33352.98 326.31 2354.72 36.64 2011-04-19 02:21:43.000 109 33352.90 326.31 2354.80 36.64 2011-04-19 02:21:44.000 109 33352.86 326.29 2354.78 36.64 2011-04-19 02:21:45.000 109 33352.89 326.26 2354.80 36.64 2011-04-19 02:21:46.000 109 33352.89 326.36 2354.81 36.64 2011-04-19 02:21:47.000 109 33352.95 326.30 2354.75 36.64 2011-04-19 02:21:48.000 109 33352.96 326.27 2354.80 36.64 2011-04-19 02:21:49.000 109 33352.98 326.28 2354.83 36.64 2011-04-19 02:21:50.000 109 33352.86 326.30 2354.78 36.64 2011-04-19 02:21:51.000 109 33352.88 326.26 2354.77 36.64 2011-04-19 02:21:52.000 109 33352.89 326.29 2354.83 36.64 2011-04-19 02:21:53.000 109 33352.86 326.30 2354.77 36.64 2011-04-19 02:21:54.000 109 33352.93 326.28 2354.86 36.64 2011-04-19 02:21:55.000 109 33352.93 326.30 2354.85 36.64 2011-04-19 02:21:56.000 109 33352.90 326.29 2354.86 36.64 2011-04-19 02:21:57.000 109 33352.86 326.27 2354.77 36.64 2011-04-19 02:21:58.000 109 33352.88 326.27 2354.84 36.64 2011-04-19 02:21:59.000 109 33352.86 326.26 2354.80 36.64 2011-04-19 02:22:00.000 109 33352.79 326.35 2354.73 36.64 2011-04-19 02:22:01.000 109 33352.84 326.30 2354.81 36.64 2011-04-19 02:22:02.000 109 33352.87 326.32 2354.87 36.64 2011-04-19 02:22:03.000 109 33352.83 326.29 2354.77 36.64 2011-04-19 02:22:04.000 109 33352.92 326.27 2354.86 36.64 2011-04-19 02:22:05.000 109 33352.91 326.29 2354.88 36.64 2011-04-19 02:22:06.000 109 33352.82 326.31 2354.85 36.64 2011-04-19 02:22:07.000 109 33352.93 326.30 2354.80 36.64 2011-04-19 02:22:08.000 109 33352.81 326.32 2354.80 36.64 2011-04-19 02:22:09.000 109 33352.81 326.31 2354.78 36.64 2011-04-19 02:22:10.000 109 33352.83 326.28 2354.77 36.64 2011-04-19 02:22:11.000 109 33352.83 326.30 2354.81 36.64 2011-04-19 02:22:12.000 109 33352.86 326.27 2354.83 36.64 2011-04-19 02:22:13.000 109 33352.88 326.32 2354.88 36.64 2011-04-19 02:22:14.000 109 33352.89 326.32 2354.86 36.64 2011-04-19 02:22:15.000 109 33352.83 326.29 2354.83 36.64 2011-04-19 02:22:16.000 109 33352.79 326.29 2354.85 36.64 2011-04-19 02:22:17.000 109 33352.85 326.27 2354.93 36.64 2011-04-19 02:22:18.000 109 33352.88 326.31 2354.86 36.64 2011-04-19 02:22:19.000 109 33352.98 326.31 2354.84 36.64 2011-04-19 02:22:20.000 109 33352.83 326.32 2354.85 36.64 2011-04-19 02:22:21.000 109 33352.77 326.30 2354.78 36.64 2011-04-19 02:22:22.000 109 33352.85 326.29 2354.74 36.64 2011-04-19 02:22:23.000 109 33352.83 326.31 2354.78 36.64 2011-04-19 02:22:24.000 109 33352.76 326.30 2354.79 36.64 2011-04-19 02:22:25.000 109 33352.88 326.35 2354.81 36.64 2011-04-19 02:22:26.000 109 33352.77 326.33 2354.83 36.64 2011-04-19 02:22:27.000 109 33352.88 326.34 2354.78 36.64 2011-04-19 02:22:28.000 109 33352.89 326.27 2354.77 36.64 2011-04-19 02:22:29.000 109 33352.80 326.29 2354.77 36.64 2011-04-19 02:22:30.000 109 33353.01 326.32 2354.82 36.64 2011-04-19 02:22:31.000 109 33352.77 326.32 2354.84 36.64 2011-04-19 02:22:32.000 109 33352.80 326.30 2354.84 36.64 2011-04-19 02:22:33.000 109 33352.84 326.30 2354.92 36.64 2011-04-19 02:22:34.000 109 33352.86 326.29 2354.89 36.64 2011-04-19 02:22:35.000 109 33352.81 326.33 2354.84 36.64 2011-04-19 02:22:36.000 109 33352.86 326.33 2354.81 36.64 2011-04-19 02:22:37.000 109 33352.86 326.34 2354.92 36.64 2011-04-19 02:22:38.000 109 33352.92 326.35 2354.86 36.64 2011-04-19 02:22:39.000 109 33352.77 326.34 2354.86 36.64 2011-04-19 02:22:40.000 109 33352.95 326.30 2354.81 36.64 2011-04-19 02:22:41.000 109 33352.86 326.30 2354.83 36.64 2011-04-19 02:22:42.000 109 33352.84 326.34 2354.83 36.64 2011-04-19 02:22:43.000 109 33352.90 326.33 2354.78 36.64 2011-04-19 02:22:44.000 109 33352.96 326.33 2354.88 36.64 2011-04-19 02:22:45.000 109 33352.80 326.31 2354.84 36.64 2011-04-19 02:22:46.000 109 33352.77 326.34 2354.86 36.64 2011-04-19 02:22:47.000 109 33352.85 326.32 2354.91 36.64 2011-04-19 02:22:48.000 109 33352.89 326.28 2354.75 36.64 2011-04-19 02:22:49.000 109 33352.81 326.32 2354.87 36.64 2011-04-19 02:22:50.000 109 33352.80 326.31 2354.86 36.64 2011-04-19 02:22:51.000 109 33352.90 326.32 2354.80 36.64 2011-04-19 02:22:52.000 109 33352.89 326.33 2354.83 36.64 2011-04-19 02:22:53.000 109 33352.85 326.35 2354.88 36.64 2011-04-19 02:22:54.000 109 33352.84 326.32 2354.88 36.64 2011-04-19 02:22:55.000 109 33352.91 326.31 2354.84 36.64 2011-04-19 02:22:56.000 109 33352.92 326.36 2354.81 36.64 2011-04-19 02:22:57.000 109 33352.90 326.32 2354.81 36.64 2011-04-19 02:22:58.000 109 33352.95 326.33 2354.92 36.64 2011-04-19 02:22:59.000 109 33352.92 326.31 2354.89 36.64 2011-04-19 02:23:00.000 109 33352.93 326.36 2354.81 36.64 2011-04-19 02:23:01.000 109 33353.02 326.28 2354.84 36.64 2011-04-19 02:23:02.000 109 33352.92 326.31 2354.90 36.64 2011-04-19 02:23:03.000 109 33352.89 326.32 2354.91 36.64 2011-04-19 02:23:04.000 109 33352.86 326.30 2354.79 36.64 2011-04-19 02:23:05.000 109 33352.83 326.32 2354.83 36.64 2011-04-19 02:23:06.000 109 33352.90 326.33 2354.82 36.64 2011-04-19 02:23:07.000 109 33352.82 326.34 2354.83 36.64 2011-04-19 02:23:08.000 109 33352.83 326.37 2354.84 36.64 2011-04-19 02:23:09.000 109 33352.82 326.33 2354.74 36.64 2011-04-19 02:23:10.000 109 33352.83 326.30 2354.87 36.64 2011-04-19 02:23:11.000 109 33352.85 326.32 2354.90 36.64 2011-04-19 02:23:12.000 109 33352.80 326.27 2354.78 36.64 2011-04-19 02:23:13.000 109 33352.88 326.30 2354.87 36.64 2011-04-19 02:23:14.000 109 33352.85 326.31 2354.86 36.64 2011-04-19 02:23:15.000 109 33352.80 326.30 2354.95 36.64 2011-04-19 02:23:16.000 109 33352.86 326.32 2354.83 36.64 2011-04-19 02:23:17.000 109 33352.91 326.33 2354.96 36.64 2011-04-19 02:23:18.000 109 33352.79 326.28 2354.93 36.64 2011-04-19 02:23:19.000 109 33352.87 326.32 2354.89 36.64 2011-04-19 02:23:20.000 109 33352.76 326.31 2354.98 36.64 2011-04-19 02:23:21.000 109 33352.90 326.27 2354.99 36.64 2011-04-19 02:23:22.000 109 33352.94 326.28 2354.89 36.64 2011-04-19 02:23:23.000 109 33352.85 326.36 2354.91 36.64 2011-04-19 02:23:24.000 109 33352.84 326.30 2354.87 36.64 2011-04-19 02:23:25.000 109 33352.76 326.32 2354.93 36.64 2011-04-19 02:23:26.000 109 33352.85 326.34 2354.90 36.64 2011-04-19 02:23:27.000 109 33352.88 326.31 2354.88 36.64 2011-04-19 02:23:28.000 109 33352.88 326.31 2354.89 36.64 2011-04-19 02:23:29.000 109 33352.83 326.30 2354.90 36.64 2011-04-19 02:23:30.000 109 33352.88 326.35 2354.94 36.64 2011-04-19 02:23:31.000 109 33352.84 326.31 2354.92 36.64 2011-04-19 02:23:32.000 109 33352.88 326.34 2354.96 36.64 2011-04-19 02:23:33.000 109 33352.83 326.32 2354.90 36.64 2011-04-19 02:23:34.000 109 33352.80 326.32 2354.97 36.64 2011-04-19 02:23:35.000 109 33352.79 326.33 2354.92 36.64 2011-04-19 02:23:36.000 109 33352.86 326.35 2354.86 36.64 2011-04-19 02:23:37.000 109 33352.71 326.33 2354.86 36.64 2011-04-19 02:23:38.000 109 33352.86 326.26 2354.97 36.64 2011-04-19 02:23:39.000 109 33352.86 326.27 2354.98 36.64 2011-04-19 02:23:40.000 109 33352.85 326.30 2354.83 36.64 2011-04-19 02:23:41.000 109 33352.90 326.26 2354.80 36.64 2011-04-19 02:23:42.000 109 33352.87 326.29 2354.90 36.64 2011-04-19 02:23:43.000 109 33352.95 326.30 2354.95 36.64 2011-04-19 02:23:44.000 109 33352.90 326.33 2354.99 36.64 2011-04-19 02:23:45.000 109 33352.80 326.31 2354.94 36.64 2011-04-19 02:23:46.000 109 33352.92 326.30 2354.83 36.64 2011-04-19 02:23:47.000 109 33352.82 326.28 2354.91 36.64 2011-04-19 02:23:48.000 109 33352.85 326.30 2354.85 36.64 2011-04-19 02:23:49.000 109 33352.80 326.30 2354.93 36.64 2011-04-19 02:23:50.000 109 33352.92 326.27 2354.82 36.64 2011-04-19 02:23:51.000 109 33352.85 326.26 2354.83 36.64 2011-04-19 02:23:52.000 109 33352.90 326.32 2354.90 36.64 2011-04-19 02:23:53.000 109 33352.91 326.27 2354.89 36.64 2011-04-19 02:23:54.000 109 33352.86 326.28 2354.83 36.64 2011-04-19 02:23:55.000 109 33352.95 326.35 2354.83 36.64 2011-04-19 02:23:56.000 109 33353.00 326.32 2354.90 36.64 2011-04-19 02:23:57.000 109 33352.87 326.34 2354.88 36.64 2011-04-19 02:23:58.000 109 33352.89 326.32 2354.87 36.64 2011-04-19 02:23:59.000 109 33352.89 326.32 2354.90 36.64 2011-04-19 02:24:00.000 109 33352.96 326.31 2354.89 36.64 2011-04-19 02:24:01.000 109 33352.77 326.34 2354.87 36.64 2011-04-19 02:24:02.000 109 33352.90 326.29 2354.84 36.64 2011-04-19 02:24:03.000 109 33352.90 326.32 2354.87 36.64 2011-04-19 02:24:04.000 109 33352.85 326.32 2354.83 36.64 2011-04-19 02:24:05.000 109 33352.79 326.33 2354.79 36.64 2011-04-19 02:24:06.000 109 33352.93 326.31 2354.87 36.64 2011-04-19 02:24:07.000 109 33352.79 326.33 2354.87 36.64 2011-04-19 02:24:08.000 109 33352.90 326.29 2354.85 36.64 2011-04-19 02:24:09.000 109 33352.86 326.28 2354.89 36.64 2011-04-19 02:24:10.000 109 33352.87 326.30 2354.86 36.64 2011-04-19 02:24:11.000 109 33352.90 326.30 2354.88 36.64 2011-04-19 02:24:12.000 109 33352.86 326.27 2354.93 36.64 2011-04-19 02:24:13.000 109 33352.88 326.29 2354.97 36.64 2011-04-19 02:24:14.000 109 33352.86 326.30 2354.93 36.64 2011-04-19 02:24:15.000 109 33352.96 326.30 2354.91 36.64 2011-04-19 02:24:16.000 109 33352.86 326.31 2354.86 36.64 2011-04-19 02:24:17.000 109 33352.93 326.33 2354.91 36.64 2011-04-19 02:24:18.000 109 33352.96 326.30 2354.87 36.64 2011-04-19 02:24:19.000 109 33352.86 326.30 2355.02 36.64 2011-04-19 02:24:20.000 109 33352.86 326.32 2354.91 36.64 2011-04-19 02:24:21.000 109 33352.92 326.33 2354.90 36.64 2011-04-19 02:24:22.000 109 33352.90 326.33 2354.88 36.64 2011-04-19 02:24:23.000 109 33352.93 326.32 2354.96 36.64 2011-04-19 02:24:24.000 109 33352.93 326.26 2354.83 36.64 2011-04-19 02:24:25.000 109 33352.82 326.32 2354.90 36.64 2011-04-19 02:24:26.000 109 33352.80 326.27 2354.93 36.64 2011-04-19 02:24:27.000 109 33352.85 326.29 2354.91 36.64 2011-04-19 02:24:28.000 109 33352.80 326.35 2354.88 36.64 2011-04-19 02:24:29.000 109 33352.93 326.36 2354.84 36.64 2011-04-19 02:24:30.000 109 33352.87 326.31 2354.92 36.64 2011-04-19 02:24:31.000 109 33352.82 326.34 2354.93 36.64 2011-04-19 02:24:32.000 109 33352.90 326.32 2354.89 36.64 2011-04-19 02:24:33.000 109 33352.87 326.31 2354.90 36.64 2011-04-19 02:24:34.000 109 33352.85 326.36 2354.93 36.64 2011-04-19 02:24:35.000 109 33352.85 326.28 2354.94 36.64 2011-04-19 02:24:36.000 109 33352.86 326.31 2354.99 36.64 2011-04-19 02:24:37.000 109 33352.84 326.31 2354.95 36.64 2011-04-19 02:24:38.000 109 33352.83 326.32 2354.91 36.64 2011-04-19 02:24:39.000 109 33352.94 326.32 2354.90 36.64 2011-04-19 02:24:40.000 109 33352.86 326.38 2354.93 36.64 2011-04-19 02:24:41.000 109 33352.88 326.35 2354.93 36.64 2011-04-19 02:24:42.000 109 33352.92 326.36 2354.93 36.64 2011-04-19 02:24:43.000 109 33352.96 326.35 2354.94 36.64 2011-04-19 02:24:44.000 109 33353.02 326.37 2354.84 36.64 2011-04-19 02:24:45.000 109 33352.95 326.35 2354.89 36.64 2011-04-19 02:24:46.000 109 33352.93 326.32 2354.89 36.64 2011-04-19 02:24:47.000 109 33352.93 326.33 2354.91 36.64 2011-04-19 02:24:48.000 109 33352.87 326.37 2354.95 36.64 2011-04-19 02:24:49.000 109 33352.99 326.31 2355.01 36.64 2011-04-19 02:24:50.000 109 33352.90 326.36 2354.89 36.64 2011-04-19 02:24:51.000 109 33352.88 326.30 2354.93 36.64 2011-04-19 02:24:52.000 109 33352.87 326.37 2354.96 36.64 2011-04-19 02:24:53.000 109 33352.92 326.36 2354.90 36.64 2011-04-19 02:24:54.000 109 33352.95 326.31 2354.86 36.64 2011-04-19 02:24:55.000 109 33352.77 326.32 2354.95 36.64 2011-04-19 02:24:56.000 109 33352.86 326.36 2354.93 36.64 2011-04-19 02:24:57.000 109 33352.84 326.31 2355.01 36.64 2011-04-19 02:24:58.000 109 33352.90 326.29 2354.95 36.64 2011-04-19 02:24:59.000 109 33352.85 326.36 2354.96 36.64 2011-04-19 02:25:00.000 109 33352.81 326.34 2354.93 36.64 2011-04-19 02:25:01.000 109 33352.85 326.37 2354.90 36.64 2011-04-19 02:25:02.000 109 33352.84 326.36 2354.97 36.64 2011-04-19 02:25:03.000 109 33352.83 326.33 2354.93 36.64 2011-04-19 02:25:04.000 109 33352.88 326.36 2354.99 36.64 2011-04-19 02:25:05.000 109 33352.79 326.36 2354.92 36.64 2011-04-19 02:25:06.000 109 33352.76 326.34 2355.09 36.64 2011-04-19 02:25:07.000 109 33352.85 326.34 2354.95 36.64 2011-04-19 02:25:08.000 109 33352.73 326.40 2354.96 36.64 2011-04-19 02:25:09.000 109 33352.76 326.35 2354.99 36.64 2011-04-19 02:25:10.000 109 33352.82 326.36 2354.92 36.64 2011-04-19 02:25:11.000 109 33352.81 326.33 2354.94 36.64 2011-04-19 02:25:12.000 109 33352.82 326.36 2354.93 36.64 2011-04-19 02:25:13.000 109 33352.82 326.36 2355.00 36.64 2011-04-19 02:25:14.000 109 33352.83 326.33 2354.90 36.64 2011-04-19 02:25:15.000 109 33352.89 326.32 2354.92 36.64 2011-04-19 02:25:16.000 109 33352.80 326.34 2354.94 36.64 2011-04-19 02:25:17.000 109 33352.88 326.36 2354.93 36.64 2011-04-19 02:25:18.000 109 33352.83 326.40 2354.96 36.64 2011-04-19 02:25:19.000 109 33352.90 326.35 2354.95 36.64 2011-04-19 02:25:20.000 109 33352.85 326.32 2354.90 36.64 2011-04-19 02:25:21.000 109 33352.82 326.36 2354.91 36.64 2011-04-19 02:25:22.000 109 33352.85 326.32 2354.90 36.64 2011-04-19 02:25:23.000 109 33352.82 326.40 2354.87 36.64 2011-04-19 02:25:24.000 109 33352.90 326.36 2354.99 36.64 2011-04-19 02:25:25.000 109 33352.85 326.35 2354.92 36.64 2011-04-19 02:25:26.000 109 33352.95 326.35 2354.91 36.64 2011-04-19 02:25:27.000 109 33352.84 326.36 2354.89 36.64 2011-04-19 02:25:28.000 109 33352.80 326.36 2354.99 36.64 2011-04-19 02:25:29.000 109 33352.86 326.36 2354.90 36.64 2011-04-19 02:25:30.000 109 33352.80 326.35 2354.91 36.64 2011-04-19 02:25:31.000 109 33352.84 326.34 2355.05 36.64 2011-04-19 02:25:32.000 109 33352.79 326.36 2354.89 36.64 2011-04-19 02:25:33.000 109 33352.88 326.35 2354.94 36.64 2011-04-19 02:25:34.000 109 33352.89 326.34 2354.87 36.64 2011-04-19 02:25:35.000 109 33352.84 326.31 2354.94 36.64 2011-04-19 02:25:36.000 109 33352.80 326.36 2354.95 36.64 2011-04-19 02:25:37.000 109 33352.87 326.34 2355.01 36.64 2011-04-19 02:25:38.000 109 33352.93 326.28 2354.97 36.64 2011-04-19 02:25:39.000 109 33352.93 326.27 2354.91 36.64 2011-04-19 02:25:40.000 109 33352.90 326.36 2354.90 36.64 2011-04-19 02:25:41.000 109 33352.88 326.39 2354.87 36.64 2011-04-19 02:25:42.000 109 33352.96 326.35 2354.94 36.64 2011-04-19 02:25:43.000 109 33352.79 326.38 2354.99 36.64 2011-04-19 02:25:44.000 109 33352.89 326.36 2354.94 36.64 2011-04-19 02:25:45.000 109 33352.88 326.34 2354.96 36.64 2011-04-19 02:25:46.000 109 33352.85 326.33 2354.90 36.64 2011-04-19 02:25:47.000 109 33352.88 326.33 2354.95 36.64 2011-04-19 02:25:48.000 109 33352.90 326.32 2354.99 36.64 2011-04-19 02:25:49.000 109 33352.79 326.35 2354.94 36.64 2011-04-19 02:25:50.000 109 33352.89 326.33 2354.90 36.64 2011-04-19 02:25:51.000 109 33352.79 326.30 2354.89 36.64 2011-04-19 02:25:52.000 109 33352.80 326.33 2354.95 36.64 2011-04-19 02:25:53.000 109 33352.82 326.30 2354.95 36.64 2011-04-19 02:25:54.000 109 33352.84 326.36 2354.98 36.64 2011-04-19 02:25:55.000 109 33352.82 326.33 2355.01 36.64 2011-04-19 02:25:56.000 109 33352.81 326.36 2354.97 36.64 2011-04-19 02:25:57.000 109 33352.84 326.32 2354.99 36.64 2011-04-19 02:25:58.000 109 33352.79 326.33 2354.91 36.64 2011-04-19 02:25:59.000 109 33352.77 326.36 2354.87 36.64 2011-04-19 02:26:00.000 109 33352.82 326.38 2354.88 36.64 2011-04-19 02:26:01.000 109 33352.80 326.34 2354.94 36.64 2011-04-19 02:26:02.000 109 33352.80 326.36 2354.96 36.64 2011-04-19 02:26:03.000 109 33352.85 326.33 2354.95 36.64 2011-04-19 02:26:04.000 109 33352.84 326.39 2354.94 36.64 2011-04-19 02:26:05.000 109 33352.73 326.31 2354.90 36.64 2011-04-19 02:26:06.000 109 33352.75 326.32 2354.96 36.64 2011-04-19 02:26:07.000 109 33352.83 326.32 2354.90 36.64 2011-04-19 02:26:08.000 109 33352.80 326.35 2354.97 36.64 2011-04-19 02:26:09.000 109 33352.74 326.35 2354.94 36.64 2011-04-19 02:26:10.000 109 33352.81 326.36 2354.94 36.64 2011-04-19 02:26:11.000 109 33352.81 326.35 2354.93 36.64 2011-04-19 02:26:12.000 109 33352.70 326.36 2355.05 36.64 2011-04-19 02:26:13.000 109 33352.81 326.33 2354.98 36.64 2011-04-19 02:26:14.000 109 33352.71 326.32 2354.99 36.64 2011-04-19 02:26:15.000 109 33352.73 326.31 2354.99 36.64 2011-04-19 02:26:16.000 109 33352.82 326.36 2354.97 36.64 2011-04-19 02:26:17.000 109 33352.82 326.40 2354.95 36.64 2011-04-19 02:26:18.000 109 33352.84 326.36 2354.92 36.64 2011-04-19 02:26:19.000 109 33352.71 326.37 2355.01 36.64 2011-04-19 02:26:20.000 109 33352.72 326.32 2354.93 36.64 2011-04-19 02:26:21.000 109 33352.75 326.32 2354.95 36.64 2011-04-19 02:26:22.000 109 33352.71 326.33 2354.97 36.64 2011-04-19 02:26:23.000 109 33352.76 326.34 2354.94 36.64 2011-04-19 02:26:24.000 109 33352.66 326.35 2354.95 36.64 2011-04-19 02:26:25.000 109 33352.74 326.36 2354.90 36.64 2011-04-19 02:26:26.000 109 33352.86 326.37 2354.97 36.64 2011-04-19 02:26:27.000 109 33352.83 326.35 2354.98 36.64 2011-04-19 02:26:28.000 109 33352.83 326.34 2354.95 36.64 2011-04-19 02:26:29.000 109 33352.81 326.39 2354.96 36.64 2011-04-19 02:26:30.000 109 33352.79 326.36 2355.02 36.64 2011-04-19 02:26:31.000 109 33352.69 326.34 2354.95 36.64 2011-04-19 02:26:32.000 109 33352.83 326.36 2354.99 36.64 2011-04-19 02:26:33.000 109 33352.79 326.34 2354.93 36.64 2011-04-19 02:26:34.000 109 33352.80 326.38 2354.87 36.64 2011-04-19 02:26:35.000 109 33352.82 326.33 2354.96 36.64 2011-04-19 02:26:36.000 109 33352.77 326.34 2355.00 36.64 2011-04-19 02:26:37.000 109 33352.77 326.39 2355.02 36.64 2011-04-19 02:26:38.000 109 33352.93 326.35 2354.86 36.64 2011-04-19 02:26:39.000 109 33352.84 326.38 2354.87 36.64 2011-04-19 02:26:40.000 109 33352.84 326.33 2354.96 36.64 2011-04-19 02:26:41.000 109 33352.77 326.39 2354.89 36.64 2011-04-19 02:26:42.000 109 33352.85 326.38 2354.96 36.64 2011-04-19 02:26:43.000 109 33352.69 326.35 2354.94 36.64 2011-04-19 02:26:44.000 109 33352.90 326.37 2354.99 36.64 2011-04-19 02:26:45.000 109 33352.85 326.35 2354.91 36.64 2011-04-19 02:26:46.000 109 33352.71 326.38 2354.97 36.64 2011-04-19 02:26:47.000 109 33352.90 326.38 2355.05 36.64 2011-04-19 02:26:48.000 109 33352.80 326.33 2354.99 36.64 2011-04-19 02:26:49.000 109 33352.90 326.36 2355.05 36.64 2011-04-19 02:26:50.000 109 33352.73 326.40 2354.98 36.64 2011-04-19 02:26:51.000 109 33352.85 326.34 2355.00 36.64 2011-04-19 02:26:52.000 109 33352.88 326.38 2354.99 36.64 2011-04-19 02:26:53.000 109 33352.83 326.35 2355.02 36.64 2011-04-19 02:26:54.000 109 33352.84 326.38 2354.99 36.64 2011-04-19 02:26:55.000 109 33352.85 326.36 2354.95 36.64 2011-04-19 02:26:56.000 109 33352.81 326.40 2354.87 36.64 2011-04-19 02:26:57.000 109 33352.83 326.38 2354.92 36.64 2011-04-19 02:26:58.000 109 33352.88 326.38 2355.05 36.64 2011-04-19 02:26:59.000 109 33352.85 326.39 2354.96 36.64 2011-04-19 02:27:00.000 109 33352.77 326.39 2355.05 36.64 2011-04-19 02:27:01.000 109 33352.87 326.41 2355.01 36.64 2011-04-19 02:27:02.000 109 33352.85 326.40 2354.95 36.64 2011-04-19 02:27:03.000 109 33352.83 326.37 2355.00 36.64 2011-04-19 02:27:04.000 109 33352.85 326.38 2355.03 36.64 2011-04-19 02:27:05.000 109 33352.88 326.40 2354.96 36.64 2011-04-19 02:27:06.000 109 33352.79 326.38 2354.95 36.64 2011-04-19 02:27:07.000 109 33352.97 326.38 2355.01 36.64 2011-04-19 02:27:08.000 109 33352.84 326.37 2355.03 36.64 2011-04-19 02:27:09.000 109 33352.82 326.33 2355.05 36.64 2011-04-19 02:27:10.000 109 33352.85 326.36 2354.97 36.64 2011-04-19 02:27:11.000 109 33352.86 326.41 2354.95 36.64 2011-04-19 02:27:12.000 109 33352.83 326.36 2355.01 36.64 2011-04-19 02:27:13.000 109 33352.86 326.42 2354.91 36.64 2011-04-19 02:27:14.000 109 33352.84 326.39 2355.02 36.64 2011-04-19 02:27:15.000 109 33352.83 326.37 2354.97 36.64 2011-04-19 02:27:16.000 109 33352.90 326.39 2354.93 36.64 2011-04-19 02:27:17.000 109 33352.91 326.36 2354.98 36.64 2011-04-19 02:27:18.000 109 33352.86 326.40 2354.97 36.64 2011-04-19 02:27:19.000 109 33352.82 326.39 2355.03 36.64 2011-04-19 02:27:20.000 109 33352.93 326.38 2354.95 36.64 2011-04-19 02:27:21.000 109 33352.88 326.35 2354.96 36.64 2011-04-19 02:27:22.000 109 33352.92 326.39 2354.97 36.64 2011-04-19 02:27:23.000 109 33352.85 326.40 2355.01 36.64 2011-04-19 02:27:24.000 109 33352.86 326.36 2354.96 36.64 2011-04-19 02:27:25.000 109 33352.83 326.40 2354.96 36.64 2011-04-19 02:27:26.000 109 33352.98 326.40 2354.99 36.64 2011-04-19 02:27:27.000 109 33352.88 326.37 2355.01 36.64 2011-04-19 02:27:28.000 109 33352.83 326.38 2355.03 36.64 2011-04-19 02:27:29.000 109 33352.85 326.36 2355.01 36.64 2011-04-19 02:27:30.000 109 33352.93 326.34 2355.02 36.64 2011-04-19 02:27:31.000 109 33352.90 326.37 2354.96 36.64 2011-04-19 02:27:32.000 109 33352.82 326.36 2354.95 36.64 2011-04-19 02:27:33.000 109 33352.86 326.36 2355.01 36.64 2011-04-19 02:27:34.000 109 33352.90 326.36 2355.00 36.64 2011-04-19 02:27:35.000 109 33352.92 326.39 2354.96 36.64 2011-04-19 02:27:36.000 109 33352.83 326.37 2355.04 36.64 2011-04-19 02:27:37.000 109 33352.89 326.35 2354.95 36.64 2011-04-19 02:27:38.000 109 33352.90 326.40 2354.96 36.64 2011-04-19 02:27:39.000 109 33352.88 326.41 2355.02 36.64 2011-04-19 02:27:40.000 109 33352.86 326.37 2355.01 36.64 2011-04-19 02:27:41.000 109 33352.96 326.41 2354.97 36.64 2011-04-19 02:27:42.000 109 33352.92 326.43 2354.95 36.64 2011-04-19 02:27:43.000 109 33352.83 326.40 2354.91 36.64 2011-04-19 02:27:44.000 109 33353.02 326.35 2354.98 36.64 2011-04-19 02:27:45.000 109 33352.91 326.34 2354.93 36.64 2011-04-19 02:27:46.000 109 33353.01 326.35 2355.01 36.64 2011-04-19 02:27:47.000 109 33353.07 326.36 2354.92 36.64 2011-04-19 02:27:48.000 109 33352.93 326.38 2354.93 36.64 2011-04-19 02:27:49.000 109 33352.94 326.34 2354.97 36.64 2011-04-19 02:27:50.000 109 33352.93 326.38 2355.05 36.64 2011-04-19 02:27:51.000 109 33352.89 326.40 2355.03 36.64 2011-04-19 02:27:52.000 109 33352.94 326.35 2354.99 36.64 2011-04-19 02:27:53.000 109 33352.95 326.33 2355.01 36.64 2011-04-19 02:27:54.000 109 33352.95 326.39 2354.95 36.64 2011-04-19 02:27:55.000 109 33352.90 326.33 2354.97 36.64 2011-04-19 02:27:56.000 109 33352.99 326.36 2354.96 36.64 2011-04-19 02:27:57.000 109 33352.99 326.36 2354.98 36.64 2011-04-19 02:27:58.000 109 33353.02 326.36 2354.90 36.64 2011-04-19 02:27:59.000 109 33353.00 326.37 2354.98 36.64 2011-04-19 02:28:00.000 109 33352.95 326.38 2354.98 36.64 2011-04-19 02:28:01.000 109 33353.05 326.37 2354.94 36.64 2011-04-19 02:28:02.000 109 33352.97 326.33 2354.90 36.64 2011-04-19 02:28:03.000 109 33352.97 326.34 2354.90 36.64 2011-04-19 02:28:04.000 109 33352.95 326.31 2354.95 36.64 2011-04-19 02:28:05.000 109 33352.92 326.37 2354.99 36.64 2011-04-19 02:28:06.000 109 33352.96 326.35 2354.88 36.64 2011-04-19 02:28:07.000 109 33352.76 326.38 2354.91 36.64 2011-04-19 02:28:08.000 109 33352.92 326.39 2354.93 36.64 2011-04-19 02:28:09.000 109 33352.89 326.36 2354.94 36.64 2011-04-19 02:28:10.000 109 33352.98 326.33 2354.92 36.64 2011-04-19 02:28:11.000 109 33352.97 326.33 2354.98 36.64 2011-04-19 02:28:12.000 109 33352.85 326.36 2354.96 36.64 2011-04-19 02:28:13.000 109 33352.98 326.35 2354.86 36.64 2011-04-19 02:28:14.000 109 33352.95 326.38 2354.95 36.64 2011-04-19 02:28:15.000 109 33352.96 326.38 2354.96 36.64 2011-04-19 02:28:16.000 109 33352.96 326.35 2354.97 36.64 2011-04-19 02:28:17.000 109 33352.95 326.36 2355.02 36.64 2011-04-19 02:28:18.000 109 33352.88 326.33 2354.90 36.64 2011-04-19 02:28:19.000 109 33353.06 326.34 2354.94 36.64 2011-04-19 02:28:20.000 109 33353.00 326.36 2354.95 36.64 2011-04-19 02:28:21.000 109 33352.93 326.35 2355.01 36.64 2011-04-19 02:28:22.000 109 33352.95 326.35 2355.03 36.64 2011-04-19 02:28:23.000 109 33352.93 326.36 2355.02 36.64 2011-04-19 02:28:24.000 109 33352.97 326.30 2354.98 36.64 2011-04-19 02:28:25.000 109 33352.95 326.30 2355.01 36.64 2011-04-19 02:28:26.000 109 33352.93 326.35 2355.03 36.64 2011-04-19 02:28:27.000 109 33352.89 326.34 2355.00 36.64 2011-04-19 02:28:28.000 109 33352.96 326.26 2354.99 36.64 2011-04-19 02:28:29.000 109 33352.90 326.32 2355.02 36.64 2011-04-19 02:28:30.000 109 33352.94 326.36 2355.02 36.64 2011-04-19 02:28:31.000 109 33352.81 326.31 2354.99 36.64 2011-04-19 02:28:32.000 109 33352.96 326.30 2354.90 36.64 2011-04-19 02:28:33.000 109 33352.95 326.29 2354.96 36.64 2011-04-19 02:28:34.000 109 33352.91 326.31 2354.99 36.64 2011-04-19 02:28:35.000 109 33352.93 326.26 2354.97 36.64 2011-04-19 02:28:36.000 109 33352.89 326.32 2354.90 36.64 2011-04-19 02:28:37.000 109 33352.83 326.32 2354.97 36.64 2011-04-19 02:28:38.000 109 33352.99 326.33 2355.02 36.64 2011-04-19 02:28:39.000 109 33352.87 326.29 2354.95 36.64 2011-04-19 02:28:40.000 109 33352.89 326.37 2355.05 36.64 2011-04-19 02:28:41.000 109 33352.83 326.35 2354.97 36.64 2011-04-19 02:28:42.000 109 33352.90 326.35 2354.89 36.64 2011-04-19 02:28:43.000 109 33352.85 326.30 2354.97 36.64 2011-04-19 02:28:44.000 109 33352.83 326.27 2354.92 36.64 2011-04-19 02:28:45.000 109 33352.95 326.27 2354.90 36.64 2011-04-19 02:28:46.000 109 33352.88 326.36 2354.95 36.64 2011-04-19 02:28:47.000 109 33352.89 326.29 2354.90 36.64 2011-04-19 02:28:48.000 109 33352.85 326.29 2354.97 36.64 2011-04-19 02:28:49.000 109 33352.90 326.32 2354.84 36.64 2011-04-19 02:28:50.000 109 33352.88 326.26 2354.95 36.64 2011-04-19 02:28:51.000 109 33352.92 326.25 2355.04 36.64 2011-04-19 02:28:52.000 109 33352.90 326.30 2355.03 36.64 2011-04-19 02:28:53.000 109 33352.93 326.29 2354.96 36.64 2011-04-19 02:28:54.000 109 33352.98 326.29 2354.96 36.64 2011-04-19 02:28:55.000 109 33352.88 326.35 2354.99 36.64 2011-04-19 02:28:56.000 109 33352.98 326.27 2354.99 36.64 2011-04-19 02:28:57.000 109 33352.95 326.26 2355.04 36.64 2011-04-19 02:28:58.000 109 33352.88 326.29 2354.94 36.64 2011-04-19 02:28:59.000 109 33352.96 326.32 2355.00 36.64 2011-04-19 02:29:00.000 109 33352.98 326.32 2354.98 36.64 2011-04-19 02:29:01.000 109 33352.91 326.27 2354.97 36.64 2011-04-19 02:29:02.000 109 33352.95 326.32 2354.86 36.64 2011-04-19 02:29:03.000 109 33352.90 326.36 2354.94 36.64 2011-04-19 02:29:04.000 109 33352.88 326.30 2354.98 36.64 2011-04-19 02:29:05.000 109 33352.89 326.28 2355.01 36.64 2011-04-19 02:29:06.000 109 33352.86 326.26 2355.01 36.64 2011-04-19 02:29:07.000 109 33352.90 326.28 2355.01 36.64 2011-04-19 02:29:08.000 109 33352.80 326.29 2355.02 36.64 2011-04-19 02:29:09.000 109 33352.89 326.27 2354.93 36.64 2011-04-19 02:29:10.000 109 33352.93 326.30 2354.99 36.64 2011-04-19 02:29:11.000 109 33352.89 326.31 2354.94 36.64 2011-04-19 02:29:12.000 109 33352.91 326.27 2355.03 36.64 2011-04-19 02:29:13.000 109 33352.93 326.26 2354.90 36.64 2011-04-19 02:29:14.000 109 33352.90 326.32 2355.02 36.64 2011-04-19 02:29:15.000 109 33352.93 326.28 2355.06 36.64 2011-04-19 02:29:16.000 109 33352.90 326.29 2355.05 36.64 2011-04-19 02:29:17.000 109 33352.94 326.29 2355.01 36.64 2011-04-19 02:29:18.000 109 33352.89 326.26 2355.03 36.64 2011-04-19 02:29:19.000 109 33352.77 326.29 2354.99 36.64 2011-04-19 02:29:20.000 109 33352.80 326.27 2354.88 36.64 2011-04-19 02:29:21.000 109 33352.81 326.28 2354.87 36.64 2011-04-19 02:29:22.000 109 33352.81 326.30 2354.97 36.64 2011-04-19 02:29:23.000 109 33352.82 326.33 2354.97 36.64 2011-04-19 02:29:24.000 109 33352.83 326.28 2354.93 36.64 2011-04-19 02:29:25.000 109 33352.78 326.29 2355.05 36.64 2011-04-19 02:29:26.000 109 33352.83 326.24 2355.01 36.64 2011-04-19 02:29:27.000 109 33352.76 326.26 2355.01 36.64 2011-04-19 02:29:28.000 109 33352.86 326.29 2355.08 36.64 2011-04-19 02:29:29.000 109 33352.79 326.30 2354.99 36.64 2011-04-19 02:29:30.000 109 33352.78 326.25 2354.99 36.64 2011-04-19 02:29:31.000 109 33352.79 326.28 2355.05 36.64 2011-04-19 02:29:32.000 109 33352.83 326.29 2354.99 36.64 2011-04-19 02:29:33.000 109 33352.83 326.25 2354.96 36.64 2011-04-19 02:29:34.000 109 33352.74 326.28 2355.00 36.64 2011-04-19 02:29:35.000 109 33352.68 326.30 2355.03 36.64 2011-04-19 02:29:36.000 109 33352.72 326.24 2355.02 36.64 2011-04-19 02:29:37.000 109 33352.77 326.28 2354.98 36.64 2011-04-19 02:29:38.000 109 33352.71 326.24 2355.01 36.64 2011-04-19 02:29:39.000 109 33352.68 326.28 2354.99 36.64 2011-04-19 02:29:40.000 109 33352.79 326.26 2355.01 36.64 2011-04-19 02:29:41.000 109 33352.76 326.27 2355.02 36.64 2011-04-19 02:29:42.000 109 33352.87 326.25 2355.03 36.64 2011-04-19 02:29:43.000 109 33352.76 326.26 2355.05 36.64 2011-04-19 02:29:44.000 109 33352.73 326.30 2355.02 36.64 2011-04-19 02:29:45.000 109 33352.74 326.26 2355.03 36.64 2011-04-19 02:29:46.000 109 33352.74 326.28 2355.09 36.64 2011-04-19 02:29:47.000 109 33352.77 326.23 2355.05 36.64 2011-04-19 02:29:48.000 109 33352.76 326.26 2355.01 36.64 2011-04-19 02:29:49.000 109 33352.71 326.22 2355.01 36.64 2011-04-19 02:29:50.000 109 33352.76 326.28 2355.02 36.64 2011-04-19 02:29:51.000 109 33352.74 326.30 2355.01 36.64 2011-04-19 02:29:52.000 109 33352.80 326.26 2355.04 36.64 2011-04-19 02:29:53.000 109 33352.72 326.26 2355.08 36.64 2011-04-19 02:29:54.000 109 33352.67 326.25 2355.02 36.64 2011-04-19 02:29:55.000 109 33352.66 326.20 2355.09 36.64 2011-04-19 02:29:56.000 109 33352.71 326.22 2355.09 36.64 2011-04-19 02:29:57.000 109 33352.74 326.25 2355.06 36.64 2011-04-19 02:29:58.000 109 33352.72 326.25 2355.08 36.64 2011-04-19 02:29:59.000 109 33352.71 326.26 2355.05 36.64 2011-04-19 02:30:00.000 109 33352.66 326.28 2355.01 36.64 2011-04-19 02:30:01.000 109 33352.68 326.27 2354.99 36.64 2011-04-19 02:30:02.000 109 33352.74 326.30 2354.99 36.64 2011-04-19 02:30:03.000 109 33352.72 326.27 2355.01 36.64 2011-04-19 02:30:04.000 109 33352.80 326.24 2355.08 36.64 2011-04-19 02:30:05.000 109 33352.69 326.23 2355.09 36.64 2011-04-19 02:30:06.000 109 33352.66 326.28 2355.09 36.64 2011-04-19 02:30:07.000 109 33352.71 326.28 2355.14 36.64 2011-04-19 02:30:08.000 109 33352.74 326.25 2355.11 36.64 2011-04-19 02:30:09.000 109 33352.74 326.26 2355.08 36.64 2011-04-19 02:30:10.000 109 33352.75 326.26 2355.15 36.64 2011-04-19 02:30:11.000 109 33352.74 326.24 2355.10 36.64 2011-04-19 02:30:12.000 109 33352.68 326.25 2355.10 36.64 2011-04-19 02:30:13.000 109 33352.65 326.27 2355.03 36.64 2011-04-19 02:30:14.000 109 33352.71 326.24 2355.09 36.64 2011-04-19 02:30:15.000 109 33352.67 326.26 2355.14 36.64 2011-04-19 02:30:16.000 109 33352.73 326.27 2355.09 36.64 2011-04-19 02:30:17.000 109 33352.68 326.26 2355.14 36.64 2011-04-19 02:30:18.000 109 33352.72 326.27 2355.03 36.64 2011-04-19 02:30:19.000 109 33352.69 326.27 2355.13 36.64 2011-04-19 02:30:20.000 109 33352.83 326.25 2355.12 36.64 2011-04-19 02:30:21.000 109 33352.61 326.23 2355.06 36.64 2011-04-19 02:30:22.000 109 33352.76 326.26 2355.13 36.64 2011-04-19 02:30:23.000 109 33352.74 326.23 2355.14 36.64 2011-04-19 02:30:24.000 109 33352.60 326.27 2355.06 36.64 2011-04-19 02:30:25.000 109 33352.85 326.31 2355.17 36.64 2011-04-19 02:30:26.000 109 33352.65 326.27 2355.08 36.64 2011-04-19 02:30:27.000 109 33352.67 326.29 2355.04 36.64 2011-04-19 02:30:28.000 109 33352.72 326.29 2355.04 36.64 2011-04-19 02:30:29.000 109 33352.70 326.32 2355.11 36.64 2011-04-19 02:30:30.000 109 33352.74 326.31 2355.05 36.64 2011-04-19 02:30:31.000 109 33352.79 326.29 2355.11 36.64 2011-04-19 02:30:32.000 109 33352.74 326.32 2355.06 36.64 2011-04-19 02:30:33.000 109 33352.69 326.30 2355.04 36.64 2011-04-19 02:30:34.000 109 33352.78 326.30 2355.16 36.64 2011-04-19 02:30:35.000 109 33352.76 326.35 2355.03 36.64 2011-04-19 02:30:36.000 109 33352.72 326.31 2355.03 36.64 2011-04-19 02:30:37.000 109 33352.70 326.31 2355.07 36.64 2011-04-19 02:30:38.000 109 33352.71 326.28 2355.06 36.64 2011-04-19 02:30:39.000 109 33352.70 326.26 2355.06 36.64 2011-04-19 02:30:40.000 109 33352.71 326.31 2355.05 36.64 2011-04-19 02:30:41.000 109 33352.61 326.30 2355.05 36.64 2011-04-19 02:30:42.000 109 33352.70 326.30 2355.16 36.64 2011-04-19 02:30:43.000 109 33352.77 326.29 2355.14 36.64 2011-04-19 02:30:44.000 109 33352.67 326.30 2355.12 36.64 2011-04-19 02:30:45.000 109 33352.68 326.29 2355.07 36.64 2011-04-19 02:30:46.000 109 33352.77 326.32 2355.12 36.64 2011-04-19 02:30:47.000 109 33352.73 326.35 2355.04 36.64 2011-04-19 02:30:48.000 109 33352.68 326.29 2355.06 36.64 2011-04-19 02:30:49.000 109 33352.79 326.32 2355.18 36.64 2011-04-19 02:30:50.000 109 33352.76 326.32 2355.11 36.64 2011-04-19 02:30:51.000 109 33352.70 326.29 2355.07 36.64 2011-04-19 02:30:52.000 109 33352.77 326.27 2355.13 36.64 2011-04-19 02:30:53.000 109 33352.71 326.31 2355.11 36.64 2011-04-19 02:30:54.000 109 33352.69 326.29 2355.12 36.64 2011-04-19 02:30:55.000 109 33352.73 326.33 2355.10 36.64 2011-04-19 02:30:56.000 109 33352.83 326.29 2355.00 36.64 2011-04-19 02:30:57.000 109 33352.74 326.33 2355.02 36.64 2011-04-19 02:30:58.000 109 33352.68 326.31 2355.06 36.64 2011-04-19 02:30:59.000 109 33352.71 326.34 2355.09 36.64 2011-04-19 02:31:00.000 109 33352.64 326.27 2354.99 36.64 2011-04-19 02:31:01.000 109 33352.80 326.33 2355.06 36.64 2011-04-19 02:31:02.000 109 33352.70 326.32 2355.15 36.64 2011-04-19 02:31:03.000 109 33352.71 326.31 2355.07 36.64 2011-04-19 02:31:04.000 109 33352.68 326.32 2355.01 36.64 2011-04-19 02:31:05.000 109 33352.69 326.31 2355.05 36.64 2011-04-19 02:31:06.000 109 33352.73 326.33 2355.01 36.64 2011-04-19 02:31:07.000 109 33352.67 326.34 2355.11 36.64 2011-04-19 02:31:08.000 109 33352.65 326.33 2355.11 36.64 2011-04-19 02:31:09.000 109 33352.68 326.34 2355.12 36.64 2011-04-19 02:31:10.000 109 33352.65 326.36 2355.06 36.64 2011-04-19 02:31:11.000 109 33352.62 326.38 2355.18 36.64 2011-04-19 02:31:12.000 109 33352.67 326.36 2355.11 36.64 2011-04-19 02:31:13.000 109 33352.70 326.34 2355.14 36.64 2011-04-19 02:31:14.000 109 33352.60 326.36 2355.11 36.64 2011-04-19 02:31:15.000 109 33352.61 326.39 2355.17 36.64 2011-04-19 02:31:16.000 109 33352.67 326.38 2355.10 36.64 2011-04-19 02:31:17.000 109 33352.70 326.32 2355.11 36.64 2011-04-19 02:31:18.000 109 33352.65 326.38 2355.17 36.64 2011-04-19 02:31:19.000 109 33352.67 326.38 2355.05 36.64 2011-04-19 02:31:20.000 109 33352.52 326.38 2355.08 36.64 2011-04-19 02:31:21.000 109 33352.61 326.35 2355.08 36.64 2011-04-19 02:31:22.000 109 33352.61 326.35 2355.17 36.64 2011-04-19 02:31:23.000 109 33352.71 326.37 2355.06 36.64 2011-04-19 02:31:24.000 109 33352.66 326.38 2355.09 36.64 2011-04-19 02:31:25.000 109 33352.68 326.38 2355.04 36.64 2011-04-19 02:31:26.000 109 33352.56 326.37 2355.16 36.64 2011-04-19 02:31:27.000 109 33352.65 326.37 2355.02 36.64 2011-04-19 02:31:28.000 109 33352.61 326.39 2355.14 36.64 2011-04-19 02:31:29.000 109 33352.62 326.37 2355.09 36.64 2011-04-19 02:31:30.000 109 33352.65 326.38 2355.09 36.64 2011-04-19 02:31:31.000 109 33352.60 326.40 2355.14 36.64 2011-04-19 02:31:32.000 109 33352.68 326.39 2355.12 36.64 2011-04-19 02:31:33.000 109 33352.67 326.39 2355.06 36.64 2011-04-19 02:31:34.000 109 33352.65 326.34 2355.12 36.64 2011-04-19 02:31:35.000 109 33352.69 326.42 2355.03 36.64 2011-04-19 02:31:36.000 109 33352.64 326.37 2355.14 36.64 2011-04-19 02:31:37.000 109 33352.54 326.38 2355.20 36.64 2011-04-19 02:31:38.000 109 33352.65 326.37 2354.95 36.64 2011-04-19 02:31:39.000 109 33352.53 326.37 2355.00 36.64 2011-04-19 02:31:40.000 109 33352.61 326.38 2355.09 36.64 2011-04-19 02:31:41.000 109 33352.48 326.34 2355.16 36.64 2011-04-19 02:31:42.000 109 33352.47 326.34 2355.15 36.64 2011-04-19 02:31:43.000 109 33352.49 326.34 2355.16 36.64 2011-04-19 02:31:44.000 109 33352.62 326.36 2355.02 36.64 2011-04-19 02:31:45.000 109 33352.54 326.38 2355.07 36.64 2011-04-19 02:31:46.000 109 33352.60 326.38 2355.14 36.64 2011-04-19 02:31:47.000 109 33352.57 326.39 2355.10 36.64 2011-04-19 02:31:48.000 109 33352.58 326.34 2355.12 36.64 2011-04-19 02:31:49.000 109 33352.50 326.35 2355.15 36.64 2011-04-19 02:31:50.000 109 33352.62 326.40 2355.09 36.64 2011-04-19 02:31:51.000 109 33352.51 326.40 2355.07 36.64 2011-04-19 02:31:52.000 109 33352.61 326.35 2355.09 36.64 2011-04-19 02:31:53.000 109 33352.55 326.37 2355.09 36.64 2011-04-19 02:31:54.000 109 33352.65 326.38 2355.12 36.64 2011-04-19 02:31:55.000 109 33352.49 326.35 2355.16 36.64 2011-04-19 02:31:56.000 109 33352.60 326.35 2355.10 36.64 2011-04-19 02:31:57.000 109 33352.55 326.34 2355.18 36.64 2011-04-19 02:31:58.000 109 33352.67 326.36 2355.07 36.64 2011-04-19 02:31:59.000 109 33352.60 326.37 2355.12 36.64 2011-04-19 02:32:00.000 109 33352.64 326.38 2355.09 36.64 2011-04-19 02:32:01.000 109 33352.52 326.41 2355.12 36.64 2011-04-19 02:32:02.000 109 33352.59 326.38 2355.20 36.64 2011-04-19 02:32:03.000 109 33352.60 326.37 2355.08 36.64 2011-04-19 02:32:04.000 109 33352.57 326.44 2355.15 36.64 2011-04-19 02:32:05.000 109 33352.59 326.39 2355.12 36.64 2011-04-19 02:32:06.000 109 33352.55 326.40 2355.05 36.64 2011-04-19 02:32:07.000 109 33352.62 326.38 2355.10 36.64 2011-04-19 02:32:08.000 109 33352.57 326.35 2355.03 36.64 2011-04-19 02:32:09.000 109 33352.57 326.36 2355.01 36.64 2011-04-19 02:32:10.000 109 33352.67 326.38 2355.15 36.64 2011-04-19 02:32:11.000 109 33352.65 326.38 2355.06 36.64 2011-04-19 02:32:12.000 109 33352.58 326.35 2355.08 36.64 2011-04-19 02:32:13.000 109 33352.74 326.39 2355.05 36.64 2011-04-19 02:32:14.000 109 33352.64 326.42 2355.06 36.64 2011-04-19 02:32:15.000 109 33352.60 326.39 2355.05 36.64 2011-04-19 02:32:16.000 109 33352.65 326.40 2355.02 36.64 2011-04-19 02:32:17.000 109 33352.66 326.38 2355.07 36.64 2011-04-19 02:32:18.000 109 33352.55 326.40 2355.12 36.64 2011-04-19 02:32:19.000 109 33352.64 326.43 2355.12 36.64 2011-04-19 02:32:20.000 109 33352.64 326.40 2355.09 36.64 2011-04-19 02:32:21.000 109 33352.67 326.39 2355.04 36.64 2011-04-19 02:32:22.000 109 33352.68 326.36 2355.10 36.64 2011-04-19 02:32:23.000 109 33352.64 326.39 2355.05 36.64 2011-04-19 02:32:24.000 109 33352.65 326.36 2355.08 36.64 2011-04-19 02:32:25.000 109 33352.69 326.37 2355.06 36.64 2011-04-19 02:32:26.000 109 33352.71 326.35 2355.06 36.64 2011-04-19 02:32:27.000 109 33352.65 326.34 2355.05 36.64 2011-04-19 02:32:28.000 109 33352.74 326.40 2355.08 36.64 2011-04-19 02:32:29.000 109 33352.74 326.40 2355.06 36.64 2011-04-19 02:32:30.000 109 33352.65 326.36 2355.08 36.64 2011-04-19 02:32:31.000 109 33352.65 326.37 2355.05 36.64 2011-04-19 02:32:32.000 109 33352.73 326.37 2355.09 36.64 2011-04-19 02:32:33.000 109 33352.67 326.32 2355.06 36.64 2011-04-19 02:32:34.000 109 33352.75 326.42 2355.09 36.64 2011-04-19 02:32:35.000 109 33352.82 326.39 2355.07 36.64 2011-04-19 02:32:36.000 109 33352.69 326.38 2355.10 36.64 2011-04-19 02:32:37.000 109 33352.65 326.40 2355.06 36.64 2011-04-19 02:32:38.000 109 33352.75 326.38 2355.06 36.64 2011-04-19 02:32:39.000 109 33352.75 326.38 2355.04 36.64 2011-04-19 02:32:40.000 109 33352.73 326.36 2355.08 36.64 2011-04-19 02:32:41.000 109 33352.70 326.35 2355.05 36.64 2011-04-19 02:32:42.000 109 33352.70 326.39 2354.97 36.64 2011-04-19 02:32:43.000 109 33352.67 326.39 2355.06 36.64 2011-04-19 02:32:44.000 109 33352.73 326.37 2355.06 36.64 2011-04-19 02:32:45.000 109 33352.73 326.38 2355.12 36.64 2011-04-19 02:32:46.000 109 33352.65 326.34 2355.04 36.64 2011-04-19 02:32:47.000 109 33352.65 326.38 2355.04 36.64 2011-04-19 02:32:48.000 109 33352.58 326.38 2355.02 36.64 2011-04-19 02:32:49.000 109 33352.60 326.40 2355.01 36.64 2011-04-19 02:32:50.000 109 33352.67 326.33 2355.09 36.64 2011-04-19 02:32:51.000 109 33352.70 326.36 2355.07 36.64 2011-04-19 02:32:52.000 109 33352.59 326.34 2355.03 36.64 2011-04-19 02:32:53.000 109 33352.61 326.32 2355.00 36.64 2011-04-19 02:32:54.000 109 33352.64 326.32 2355.06 36.64 2011-04-19 02:32:55.000 109 33352.58 326.36 2355.03 36.64 2011-04-19 02:32:56.000 109 33352.67 326.38 2355.17 36.64 2011-04-19 02:32:57.000 109 33352.70 326.38 2355.07 36.64 2011-04-19 02:32:58.000 109 33352.61 326.35 2355.12 36.64 2011-04-19 02:32:59.000 109 33352.71 326.38 2355.06 36.64 2011-04-19 02:33:00.000 109 33352.62 326.35 2355.10 36.64 2011-04-19 02:33:01.000 109 33352.67 326.35 2355.06 36.64 2011-04-19 02:33:02.000 109 33352.70 326.37 2355.06 36.64 2011-04-19 02:33:03.000 109 33352.65 326.34 2355.05 36.64 2011-04-19 02:33:04.000 109 33352.64 326.36 2355.12 36.64 2011-04-19 02:33:05.000 109 33352.71 326.33 2355.08 36.64 2011-04-19 02:33:06.000 109 33352.69 326.37 2355.20 36.64 2011-04-19 02:33:07.000 109 33352.66 326.36 2355.08 36.64 2011-04-19 02:33:08.000 109 33352.66 326.34 2355.01 36.64 2011-04-19 02:33:09.000 109 33352.65 326.35 2354.99 36.64 2011-04-19 02:33:10.000 109 33352.79 326.38 2355.15 36.64 2011-04-19 02:33:11.000 109 33352.64 326.34 2355.04 36.64 2011-04-19 02:33:12.000 109 33352.54 326.36 2355.10 36.64 2011-04-19 02:33:13.000 109 33352.68 326.38 2355.09 36.64 2011-04-19 02:33:14.000 109 33352.77 326.38 2355.11 36.64 2011-04-19 02:33:15.000 109 33352.65 326.37 2355.14 36.64 2011-04-19 02:33:16.000 109 33352.70 326.35 2355.06 36.64 2011-04-19 02:33:17.000 109 33352.73 326.38 2354.98 36.64 2011-04-19 02:33:18.000 109 33352.67 326.33 2355.06 36.64 2011-04-19 02:33:19.000 109 33352.67 326.40 2354.97 36.64 2011-04-19 02:33:20.000 109 33352.80 326.36 2355.01 36.64 2011-04-19 02:33:21.000 109 33352.65 326.36 2355.08 36.64 2011-04-19 02:33:22.000 109 33352.68 326.38 2355.07 36.64 2011-04-19 02:33:23.000 109 33352.69 326.37 2355.09 36.64 2011-04-19 02:33:24.000 109 33352.73 326.40 2355.05 36.64 2011-04-19 02:33:25.000 109 33352.68 326.32 2355.10 36.64 2011-04-19 02:33:26.000 109 33352.60 326.41 2355.04 36.64 2011-04-19 02:33:27.000 109 33352.67 326.36 2355.12 36.64 2011-04-19 02:33:28.000 109 33352.67 326.30 2355.05 36.64 2011-04-19 02:33:29.000 109 33352.70 326.37 2355.09 36.64 2011-04-19 02:33:30.000 109 33352.70 326.38 2355.12 36.64 2011-04-19 02:33:31.000 109 33352.64 326.38 2355.10 36.64 2011-04-19 02:33:32.000 109 33352.58 326.39 2355.12 36.64 2011-04-19 02:33:33.000 109 33352.61 326.36 2355.12 36.64 2011-04-19 02:33:34.000 109 33352.62 326.35 2355.08 36.64 2011-04-19 02:33:35.000 109 33352.65 326.39 2355.01 36.64 2011-04-19 02:33:36.000 109 33352.60 326.37 2355.06 36.64 2011-04-19 02:33:37.000 109 33352.68 326.37 2355.06 36.64 2011-04-19 02:33:38.000 109 33352.69 326.38 2355.08 36.64 2011-04-19 02:33:39.000 109 33352.65 326.35 2355.09 36.64 2011-04-19 02:33:40.000 109 33352.69 326.41 2355.00 36.64 2011-04-19 02:33:41.000 109 33352.71 326.37 2355.12 36.64 2011-04-19 02:33:42.000 109 33352.68 326.34 2355.04 36.64 2011-04-19 02:33:43.000 109 33352.68 326.32 2355.08 36.64 2011-04-19 02:33:44.000 109 33352.66 326.38 2355.02 36.64 2011-04-19 02:33:45.000 109 33352.56 326.38 2355.04 36.64 2011-04-19 02:33:46.000 109 33352.64 326.38 2355.04 36.64 2011-04-19 02:33:47.000 109 33352.67 326.34 2355.11 36.64 2011-04-19 02:33:48.000 109 33352.64 326.35 2355.05 36.64 2011-04-19 02:33:49.000 109 33352.55 326.37 2355.11 36.64 2011-04-19 02:33:50.000 109 33352.68 326.41 2355.06 36.64 2011-04-19 02:33:51.000 109 33352.51 326.36 2355.11 36.64 2011-04-19 02:33:52.000 109 33352.58 326.38 2355.02 36.64 2011-04-19 02:33:53.000 109 33352.66 326.37 2355.15 36.64 2011-04-19 02:33:54.000 109 33352.68 326.39 2355.12 36.64 2011-04-19 02:33:55.000 109 33352.71 326.34 2355.02 36.64 2011-04-19 02:33:56.000 109 33352.62 326.36 2355.07 36.64 2011-04-19 02:33:57.000 109 33352.64 326.35 2355.06 36.64 2011-04-19 02:33:58.000 109 33352.70 326.43 2355.06 36.64 2011-04-19 02:33:59.000 109 33352.65 326.41 2355.07 36.64 2011-04-19 02:34:00.000 109 33352.63 326.38 2355.06 36.64 2011-04-19 02:34:01.000 109 33352.62 326.36 2355.11 36.64 2011-04-19 02:34:02.000 109 33352.74 326.38 2355.09 36.64 2011-04-19 02:34:03.000 109 33352.65 326.36 2355.13 36.64 2011-04-19 02:34:04.000 109 33352.68 326.37 2355.03 36.64 2011-04-19 02:34:05.000 109 33352.61 326.40 2355.11 36.64 2011-04-19 02:34:06.000 109 33352.52 326.41 2355.05 36.64 2011-04-19 02:34:07.000 109 33352.64 326.40 2355.14 36.64 2011-04-19 02:34:08.000 109 33352.68 326.37 2355.15 36.64 2011-04-19 02:34:09.000 109 33352.60 326.36 2355.15 36.64 2011-04-19 02:34:10.000 109 33352.66 326.44 2355.12 36.64 2011-04-19 02:34:11.000 109 33352.57 326.38 2355.09 36.64 2011-04-19 02:34:12.000 109 33352.64 326.40 2355.05 36.64 2011-04-19 02:34:13.000 109 33352.62 326.44 2355.14 36.64 2011-04-19 02:34:14.000 109 33352.75 326.45 2355.11 36.64 2011-04-19 02:34:15.000 109 33352.62 326.42 2355.11 36.64 2011-04-19 02:34:16.000 109 33352.69 326.41 2355.08 36.64 2011-04-19 02:34:17.000 109 33352.74 326.37 2355.12 36.64 2011-04-19 02:34:18.000 109 33352.69 326.38 2355.20 36.64 2011-04-19 02:34:19.000 109 33352.65 326.40 2355.08 36.64 2011-04-19 02:34:20.000 109 33352.71 326.41 2355.11 36.64 2011-04-19 02:34:21.000 109 33352.71 326.46 2355.04 36.64 2011-04-19 02:34:22.000 109 33352.73 326.44 2355.08 36.64 2011-04-19 02:34:23.000 109 33352.71 326.40 2355.10 36.64 2011-04-19 02:34:24.000 109 33352.74 326.41 2355.10 36.64 2011-04-19 02:34:25.000 109 33352.74 326.38 2355.09 36.64 2011-04-19 02:34:26.000 109 33352.80 326.41 2355.03 36.64 2011-04-19 02:34:27.000 109 33352.67 326.38 2355.05 36.64 2011-04-19 02:34:28.000 109 33352.72 326.46 2355.11 36.64 2011-04-19 02:34:29.000 109 33352.64 326.39 2355.05 36.64 2011-04-19 02:34:30.000 109 33352.67 326.40 2355.10 36.64 2011-04-19 02:34:31.000 109 33352.72 326.42 2355.05 36.64 2011-04-19 02:34:32.000 109 33352.66 326.38 2355.07 36.64 2011-04-19 02:34:33.000 109 33352.72 326.42 2355.08 36.64 2011-04-19 02:34:34.000 109 33352.73 326.35 2355.11 36.64 2011-04-19 02:34:35.000 109 33352.72 326.44 2355.06 36.64 2011-04-19 02:34:36.000 109 33352.76 326.40 2355.05 36.64 2011-04-19 02:34:37.000 109 33352.67 326.40 2355.15 36.64 2011-04-19 02:34:38.000 109 33352.69 326.41 2355.01 36.64 2011-04-19 02:34:39.000 109 33352.65 326.45 2355.02 36.64 2011-04-19 02:34:40.000 109 33352.71 326.42 2355.08 36.64 2011-04-19 02:34:41.000 109 33352.73 326.42 2355.09 36.64 2011-04-19 02:34:42.000 109 33352.77 326.41 2355.03 36.64 2011-04-19 02:34:43.000 109 33352.74 326.40 2355.11 36.64 2011-04-19 02:34:44.000 109 33352.79 326.40 2355.13 36.64 2011-04-19 02:34:45.000 109 33352.68 326.38 2355.15 36.64 2011-04-19 02:34:46.000 109 33352.68 326.43 2355.12 36.64 2011-04-19 02:34:47.000 109 33352.70 326.40 2355.15 36.64 2011-04-19 02:34:48.000 109 33352.67 326.41 2355.15 36.64 2011-04-19 02:34:49.000 109 33352.76 326.43 2355.15 36.64 2011-04-19 02:34:50.000 109 33352.68 326.39 2355.17 36.64 2011-04-19 02:34:51.000 109 33352.67 326.40 2355.13 36.64 2011-04-19 02:34:52.000 109 33352.72 326.40 2355.05 36.64 2011-04-19 02:34:53.000 109 33352.61 326.42 2355.11 36.64 2011-04-19 02:34:54.000 109 33352.62 326.41 2355.06 36.64 2011-04-19 02:34:55.000 109 33352.67 326.44 2355.02 36.64 2011-04-19 02:34:56.000 109 33352.71 326.47 2355.08 36.64 2011-04-19 02:34:57.000 109 33352.65 326.48 2355.06 36.64 2011-04-19 02:34:58.000 109 33352.70 326.46 2355.05 36.64 2011-04-19 02:34:59.000 109 33352.74 326.44 2355.14 36.64 2011-04-19 02:35:00.000 109 33352.71 326.45 2355.06 36.64 2011-04-19 02:35:01.000 109 33352.73 326.40 2355.14 36.64 2011-04-19 02:35:02.000 109 33352.73 326.42 2355.14 36.64 2011-04-19 02:35:03.000 109 33352.68 326.41 2355.17 36.64 2011-04-19 02:35:04.000 109 33352.67 326.44 2355.17 36.64 2011-04-19 02:35:05.000 109 33352.76 326.44 2355.09 36.64 2011-04-19 02:35:06.000 109 33352.76 326.42 2355.01 36.64 2011-04-19 02:35:07.000 109 33352.82 326.45 2355.05 36.64 2011-04-19 02:35:08.000 109 33352.62 326.43 2355.10 36.64 2011-04-19 02:35:09.000 109 33352.73 326.43 2355.11 36.64 2011-04-19 02:35:10.000 109 33352.69 326.43 2355.03 36.64 2011-04-19 02:35:11.000 109 33352.75 326.41 2355.03 36.64 2011-04-19 02:35:12.000 109 33352.62 326.45 2354.99 36.64 2011-04-19 02:35:13.000 109 33352.65 326.46 2355.03 36.64 2011-04-19 02:35:14.000 109 33352.72 326.48 2355.06 36.64 2011-04-19 02:35:15.000 109 33352.70 326.46 2355.08 36.64 2011-04-19 02:35:16.000 109 33352.68 326.44 2355.09 36.64 2011-04-19 02:35:17.000 109 33352.64 326.47 2355.08 36.64 2011-04-19 02:35:18.000 109 33352.85 326.43 2355.12 36.64 2011-04-19 02:35:19.000 109 33352.71 326.49 2355.11 36.64 2011-04-19 02:35:20.000 109 33352.78 326.48 2355.08 36.64 2011-04-19 02:35:21.000 109 33352.70 326.45 2355.12 36.64 2011-04-19 02:35:22.000 109 33352.77 326.44 2355.16 36.64 2011-04-19 02:35:23.000 109 33352.83 326.44 2355.05 36.64 2011-04-19 02:35:24.000 109 33352.74 326.44 2355.05 36.64 2011-04-19 02:35:25.000 109 33352.74 326.45 2355.09 36.64 2011-04-19 02:35:26.000 109 33352.73 326.46 2355.08 36.64 2011-04-19 02:35:27.000 109 33352.72 326.47 2355.11 36.64 2011-04-19 02:35:28.000 109 33352.66 326.46 2355.12 36.64 2011-04-19 02:35:29.000 109 33352.77 326.47 2355.07 36.64 2011-04-19 02:35:30.000 109 33352.65 326.51 2355.06 36.64 2011-04-19 02:35:31.000 109 33352.84 326.46 2355.11 36.64 2011-04-19 02:35:32.000 109 33352.76 326.47 2355.15 36.64 2011-04-19 02:35:33.000 109 33352.74 326.49 2355.08 36.64 2011-04-19 02:35:34.000 109 33352.74 326.43 2355.05 36.64 2011-04-19 02:35:35.000 109 33352.80 326.44 2355.15 36.64 2011-04-19 02:35:36.000 109 33352.80 326.44 2355.18 36.64 2011-04-19 02:35:37.000 109 33352.79 326.52 2355.14 36.64 2011-04-19 02:35:38.000 109 33352.81 326.50 2355.09 36.64 2011-04-19 02:35:39.000 109 33352.79 326.48 2355.08 36.64 2011-04-19 02:35:40.000 109 33352.82 326.52 2355.13 36.64 2011-04-19 02:35:41.000 109 33352.74 326.53 2355.11 36.64 2011-04-19 02:35:42.000 109 33352.76 326.50 2354.99 36.64 2011-04-19 02:35:43.000 109 33352.81 326.50 2355.02 36.64 2011-04-19 02:35:44.000 109 33352.82 326.50 2355.12 36.64 2011-04-19 02:35:45.000 109 33352.74 326.49 2355.03 36.64 2011-04-19 02:35:46.000 109 33352.83 326.51 2355.06 36.64 2011-04-19 02:35:47.000 109 33352.77 326.57 2355.08 36.64 2011-04-19 02:35:48.000 109 33352.79 326.49 2355.09 36.64 2011-04-19 02:35:49.000 109 33352.83 326.50 2355.10 36.64 2011-04-19 02:35:50.000 109 33352.77 326.46 2355.06 36.64 2011-04-19 02:35:51.000 109 33352.81 326.45 2355.09 36.64 2011-04-19 02:35:52.000 109 33352.86 326.48 2355.17 36.64 2011-04-19 02:35:53.000 109 33352.86 326.47 2355.08 36.64 2011-04-19 02:35:54.000 109 33352.80 326.52 2355.14 36.64 2011-04-19 02:35:55.000 109 33352.77 326.43 2355.10 36.64 2011-04-19 02:35:56.000 109 33352.85 326.46 2355.09 36.64 2011-04-19 02:35:57.000 109 33352.86 326.46 2355.06 36.64 2011-04-19 02:35:58.000 109 33352.78 326.51 2355.08 36.64 2011-04-19 02:35:59.000 109 33352.77 326.48 2355.15 36.64 2011-04-19 02:36:00.000 109 33352.89 326.48 2355.03 36.64 2011-04-19 02:36:01.000 109 33352.82 326.51 2355.08 36.64 2011-04-19 02:36:02.000 109 33352.78 326.49 2355.12 36.64 2011-04-19 02:36:03.000 109 33352.70 326.48 2355.00 36.64 2011-04-19 02:36:04.000 109 33352.78 326.52 2355.11 36.64 2011-04-19 02:36:05.000 109 33352.79 326.48 2355.11 36.64 2011-04-19 02:36:06.000 109 33352.76 326.46 2355.08 36.64 2011-04-19 02:36:07.000 109 33352.72 326.49 2354.99 36.64 2011-04-19 02:36:08.000 109 33352.90 326.49 2355.11 36.64 2011-04-19 02:36:09.000 109 33352.72 326.52 2355.15 36.64 2011-04-19 02:36:10.000 109 33352.78 326.46 2355.15 36.64 2011-04-19 02:36:11.000 109 33352.82 326.50 2355.11 36.64 2011-04-19 02:36:12.000 109 33352.80 326.52 2355.12 36.64 2011-04-19 02:36:13.000 109 33352.89 326.55 2355.11 36.64 2011-04-19 02:36:14.000 109 33352.69 326.52 2355.14 36.64 2011-04-19 02:36:15.000 109 33352.77 326.54 2355.11 36.64 2011-04-19 02:36:16.000 109 33352.81 326.52 2355.14 36.64 2011-04-19 02:36:17.000 109 33352.80 326.50 2355.11 36.64 2011-04-19 02:36:18.000 109 33352.76 326.55 2355.12 36.64 2011-04-19 02:36:19.000 109 33352.76 326.50 2355.08 36.64 2011-04-19 02:36:20.000 109 33352.81 326.55 2355.15 36.64 2011-04-19 02:36:21.000 109 33352.82 326.51 2355.11 36.64 2011-04-19 02:36:22.000 109 33352.82 326.50 2355.02 36.64 2011-04-19 02:36:23.000 109 33352.80 326.51 2355.12 36.64 2011-04-19 02:36:24.000 109 33352.90 326.57 2355.15 36.64 2011-04-19 02:36:25.000 109 33352.82 326.49 2355.08 36.64 2011-04-19 02:36:26.000 109 33352.80 326.50 2355.12 36.64 2011-04-19 02:36:27.000 109 33352.93 326.54 2355.08 36.64 2011-04-19 02:36:28.000 109 33352.86 326.55 2355.09 36.64 2011-04-19 02:36:29.000 109 33352.82 326.52 2355.09 36.64 2011-04-19 02:36:30.000 109 33352.88 326.56 2355.03 36.64 2011-04-19 02:36:31.000 109 33352.86 326.52 2355.18 36.64 2011-04-19 02:36:32.000 109 33352.90 326.50 2355.17 36.64 2011-04-19 02:36:33.000 109 33352.84 326.53 2355.05 36.64 2011-04-19 02:36:34.000 109 33352.94 326.54 2355.09 36.64 2011-04-19 02:36:35.000 109 33352.89 326.57 2355.06 36.64 2011-04-19 02:36:36.000 109 33352.77 326.60 2355.05 36.64 2011-04-19 02:36:37.000 109 33352.86 326.55 2355.01 36.64 2011-04-19 02:36:38.000 109 33352.87 326.58 2355.06 36.64 2011-04-19 02:36:39.000 109 33352.85 326.53 2355.10 36.64 2011-04-19 02:36:40.000 109 33352.88 326.52 2355.12 36.64 2011-04-19 02:36:41.000 109 33352.89 326.60 2355.03 36.64 2011-04-19 02:36:42.000 109 33352.90 326.61 2355.15 36.64 2011-04-19 02:36:43.000 109 33352.83 326.56 2355.16 36.64 2011-04-19 02:36:44.000 109 33353.01 326.60 2355.06 36.64 2011-04-19 02:36:45.000 109 33352.92 326.55 2355.08 36.64 2011-04-19 02:36:46.000 109 33352.91 326.55 2355.09 36.64 2011-04-19 02:36:47.000 109 33352.89 326.58 2355.14 36.64 2011-04-19 02:36:48.000 109 33352.87 326.58 2355.09 36.64 2011-04-19 02:36:49.000 109 33352.96 326.56 2355.07 36.64 2011-04-19 02:36:50.000 109 33352.96 326.57 2355.08 36.64 2011-04-19 02:36:51.000 109 33352.95 326.61 2355.15 36.64 2011-04-19 02:36:52.000 109 33352.87 326.57 2355.05 36.64 2011-04-19 02:36:53.000 109 33352.84 326.56 2355.02 36.64 2011-04-19 02:36:54.000 109 33352.89 326.58 2355.11 36.64 2011-04-19 02:36:55.000 109 33352.81 326.57 2355.09 36.64 2011-04-19 02:36:56.000 109 33352.87 326.59 2354.99 36.64 2011-04-19 02:36:57.000 109 33352.89 326.61 2355.15 36.64 2011-04-19 02:36:58.000 109 33352.90 326.59 2355.14 36.64 2011-04-19 02:36:59.000 109 33352.92 326.60 2355.13 36.64 2011-04-19 02:37:00.000 109 33352.85 326.59 2355.11 36.64 2011-04-19 02:37:01.000 109 33352.85 326.58 2355.18 36.64 2011-04-19 02:37:02.000 109 33352.83 326.60 2355.14 36.64 2011-04-19 02:37:03.000 109 33352.90 326.59 2355.01 36.64 2011-04-19 02:37:04.000 109 33352.88 326.58 2354.97 36.64 2011-04-19 02:37:05.000 109 33352.83 326.57 2355.04 36.64 2011-04-19 02:37:06.000 109 33352.87 326.60 2355.14 36.64 2011-04-19 02:37:07.000 109 33352.89 326.58 2355.02 36.64 2011-04-19 02:37:08.000 109 33352.80 326.62 2355.09 36.64 2011-04-19 02:37:09.000 109 33352.85 326.63 2355.20 36.64 2011-04-19 02:37:10.000 109 33352.83 326.61 2355.15 36.64 2011-04-19 02:37:11.000 109 33352.80 326.62 2355.01 36.64 2011-04-19 02:37:12.000 109 33352.89 326.64 2355.06 36.64 2011-04-19 02:37:13.000 109 33352.89 326.62 2355.17 36.64 2011-04-19 02:37:14.000 109 33352.86 326.66 2355.05 36.64 2011-04-19 02:37:15.000 109 33352.97 326.58 2355.03 36.64 2011-04-19 02:37:16.000 109 33352.85 326.58 2355.15 36.64 2011-04-19 02:37:17.000 109 33352.88 326.61 2355.14 36.64 2011-04-19 02:37:18.000 109 33352.83 326.62 2355.11 36.64 2011-04-19 02:37:19.000 109 33352.88 326.58 2355.02 36.64 2011-04-19 02:37:20.000 109 33352.83 326.58 2355.23 36.64 2011-04-19 02:37:21.000 109 33352.97 326.61 2355.10 36.64 2011-04-19 02:37:22.000 109 33352.89 326.60 2355.14 36.64 2011-04-19 02:37:23.000 109 33352.90 326.59 2355.11 36.64 2011-04-19 02:37:24.000 109 33352.90 326.65 2355.08 36.64 2011-04-19 02:37:25.000 109 33352.98 326.61 2355.09 36.64 2011-04-19 02:37:26.000 109 33352.90 326.65 2355.05 36.64 2011-04-19 02:37:27.000 109 33352.98 326.62 2354.99 36.64 2011-04-19 02:37:28.000 109 33352.93 326.60 2355.02 36.64 2011-04-19 02:37:29.000 109 33352.95 326.62 2355.02 36.64 2011-04-19 02:37:30.000 109 33352.96 326.61 2355.11 36.64 2011-04-19 02:37:31.000 109 33352.98 326.62 2355.06 36.64 2011-04-19 02:37:32.000 109 33352.97 326.59 2354.95 36.64 2011-04-19 02:37:33.000 109 33353.01 326.62 2355.06 36.64 2011-04-19 02:37:34.000 109 33352.99 326.61 2355.06 36.64 2011-04-19 02:37:35.000 109 33353.02 326.59 2355.05 36.64 2011-04-19 02:37:36.000 109 33353.01 326.61 2355.05 36.64 2011-04-19 02:37:37.000 109 33353.02 326.59 2355.06 36.64 2011-04-19 02:37:38.000 109 33352.86 326.65 2355.09 36.64 2011-04-19 02:37:39.000 109 33353.01 326.64 2355.01 36.64 2011-04-19 02:37:40.000 109 33353.01 326.59 2355.01 36.64 2011-04-19 02:37:41.000 109 33352.99 326.56 2355.03 36.64 2011-04-19 02:37:42.000 109 33353.01 326.60 2355.08 36.64 2011-04-19 02:37:43.000 109 33353.05 326.61 2355.09 36.64 2011-04-19 02:37:44.000 109 33353.10 326.61 2355.03 36.64 2011-04-19 02:37:45.000 109 33353.01 326.59 2355.09 36.64 2011-04-19 02:37:46.000 109 33353.09 326.62 2355.11 36.64 2011-04-19 02:37:47.000 109 33353.14 326.60 2355.09 36.64 2011-04-19 02:37:48.000 109 33353.06 326.61 2354.95 36.64 2011-04-19 02:37:49.000 109 33353.12 326.60 2355.01 36.64 2011-04-19 02:37:50.000 109 33353.04 326.59 2355.11 36.64 2011-04-19 02:37:51.000 109 33353.01 326.55 2354.99 36.64 2011-04-19 02:37:52.000 109 33353.05 326.57 2354.98 36.64 2011-04-19 02:37:53.000 109 33353.12 326.64 2355.06 36.64 2011-04-19 02:37:54.000 109 33353.04 326.58 2355.03 36.64 2011-04-19 02:37:55.000 109 33353.10 326.58 2355.04 36.64 2011-04-19 02:37:56.000 109 33353.01 326.56 2355.12 36.64 2011-04-19 02:37:57.000 109 33353.15 326.59 2355.06 36.64 2011-04-19 02:37:58.000 109 33353.05 326.58 2355.09 36.64 2011-04-19 02:37:59.000 109 33353.09 326.61 2354.98 36.64 2011-04-19 02:38:00.000 109 33353.02 326.58 2355.05 36.64 2011-04-19 02:38:01.000 109 33353.04 326.58 2355.03 36.64 2011-04-19 02:38:02.000 109 33353.06 326.60 2355.03 36.64 2011-04-19 02:38:03.000 109 33353.02 326.60 2355.07 36.64 2011-04-19 02:38:04.000 109 33353.04 326.60 2355.03 36.64 2011-04-19 02:38:05.000 109 33353.11 326.56 2355.08 36.64 2011-04-19 02:38:06.000 109 33353.05 326.57 2354.99 36.64 2011-04-19 02:38:07.000 109 33353.02 326.56 2355.01 36.64 2011-04-19 02:38:08.000 109 33353.16 326.60 2355.03 36.64 2011-04-19 02:38:09.000 109 33353.08 326.60 2355.04 36.64 2011-04-19 02:38:10.000 109 33353.09 326.57 2355.12 36.64 2011-04-19 02:38:11.000 109 33353.07 326.57 2355.03 36.64 2011-04-19 02:38:12.000 109 33353.12 326.57 2355.01 36.64 2011-04-19 02:38:13.000 109 33352.96 326.55 2355.05 36.64 2011-04-19 02:38:14.000 109 33353.23 326.56 2355.08 36.64 2011-04-19 02:38:15.000 109 33353.02 326.60 2355.03 36.64 2011-04-19 02:38:16.000 109 33353.10 326.61 2355.04 36.64 2011-04-19 02:38:17.000 109 33353.04 326.57 2355.02 36.64 2011-04-19 02:38:18.000 109 33353.12 326.56 2354.99 36.64 2011-04-19 02:38:19.000 109 33353.10 326.56 2355.05 36.64 2011-04-19 02:38:20.000 109 33353.09 326.57 2355.02 36.64 2011-04-19 02:38:21.000 109 33353.12 326.57 2355.00 36.64 2011-04-19 02:38:22.000 109 33353.12 326.55 2354.98 36.64 2011-04-19 02:38:23.000 109 33353.05 326.59 2354.95 36.64 2011-04-19 02:38:24.000 109 33353.18 326.55 2354.99 36.64 2011-04-19 02:38:25.000 109 33353.18 326.56 2354.99 36.64 2011-04-19 02:38:26.000 109 33353.23 326.59 2355.03 36.64 2011-04-19 02:38:27.000 109 33353.26 326.56 2355.00 36.64 2011-04-19 02:38:28.000 109 33353.21 326.59 2354.99 36.64 2011-04-19 02:38:29.000 109 33353.18 326.61 2355.01 36.64 2011-04-19 02:38:30.000 109 33353.28 326.60 2354.96 36.64 2011-04-19 02:38:31.000 109 33353.23 326.55 2354.99 36.64 2011-04-19 02:38:32.000 109 33353.22 326.59 2354.94 36.64 2011-04-19 02:38:33.000 109 33353.25 326.56 2355.01 36.64 2011-04-19 02:38:34.000 109 33353.21 326.57 2354.99 36.64 2011-04-19 02:38:35.000 109 33353.22 326.57 2354.99 36.64 2011-04-19 02:38:36.000 109 33353.26 326.55 2354.93 36.64 2011-04-19 02:38:37.000 109 33353.29 326.58 2355.06 36.64 2011-04-19 02:38:38.000 109 33353.27 326.57 2354.92 36.64 2011-04-19 02:38:39.000 109 33353.25 326.56 2355.01 36.64 2011-04-19 02:38:40.000 109 33353.23 326.57 2355.01 36.64 2011-04-19 02:38:41.000 109 33353.30 326.55 2355.03 36.64 2011-04-19 02:38:42.000 109 33353.28 326.57 2354.99 36.64 2011-04-19 02:38:43.000 109 33353.24 326.56 2355.00 36.64 2011-04-19 02:38:44.000 109 33353.29 326.59 2354.92 36.64 2011-04-19 02:38:45.000 109 33353.26 326.61 2355.11 36.64 2011-04-19 02:38:46.000 109 33353.21 326.57 2355.00 36.64 2011-04-19 02:38:47.000 109 33353.36 326.59 2354.93 36.64 2011-04-19 02:38:48.000 109 33353.32 326.63 2355.03 36.64 2011-04-19 02:38:49.000 109 33353.35 326.61 2354.99 36.64 2011-04-19 02:38:50.000 109 33353.26 326.55 2355.01 36.64 2011-04-19 02:38:51.000 109 33353.30 326.59 2355.05 36.64 2011-04-19 02:38:52.000 109 33353.27 326.59 2355.00 36.64 2011-04-19 02:38:53.000 109 33353.34 326.56 2355.03 36.64 2011-04-19 02:38:54.000 109 33353.38 326.57 2354.96 36.64 2011-04-19 02:38:55.000 109 33353.32 326.54 2354.96 36.64 2011-04-19 02:38:56.000 109 33353.21 326.55 2354.91 36.64 2011-04-19 02:38:57.000 109 33353.27 326.56 2354.91 36.64 2011-04-19 02:38:58.000 109 33353.22 326.60 2354.97 36.64 2011-04-19 02:38:59.000 109 33353.31 326.59 2355.01 36.64 2011-04-19 02:39:00.000 109 33353.32 326.56 2354.95 36.64 2011-04-19 02:39:01.000 109 33353.20 326.59 2355.09 36.64 2011-04-19 02:39:02.000 109 33353.27 326.57 2354.96 36.64 2011-04-19 02:39:03.000 109 33353.26 326.57 2355.02 36.64 2011-04-19 02:39:04.000 109 33353.32 326.54 2355.00 36.64 2011-04-19 02:39:05.000 109 33353.32 326.52 2355.01 36.64 2011-04-19 02:39:06.000 109 33353.27 326.59 2354.96 36.64 2011-04-19 02:39:07.000 109 33353.30 326.60 2354.93 36.64 2011-04-19 02:39:08.000 109 33353.34 326.55 2354.98 36.64 2011-04-19 02:39:09.000 109 33353.23 326.57 2354.97 36.64 2011-04-19 02:39:10.000 109 33353.25 326.57 2354.93 36.64 2011-04-19 02:39:11.000 109 33353.20 326.52 2354.89 36.64 2011-04-19 02:39:12.000 109 33353.31 326.55 2354.86 36.64 2011-04-19 02:39:13.000 109 33353.32 326.53 2354.93 36.64 2011-04-19 02:39:14.000 109 33353.22 326.55 2355.02 36.64 2011-04-19 02:39:15.000 109 33353.35 326.54 2355.07 36.64 2011-04-19 02:39:16.000 109 33353.23 326.55 2354.99 36.64 2011-04-19 02:39:17.000 109 33353.27 326.56 2355.02 36.64 2011-04-19 02:39:18.000 109 33353.35 326.57 2354.96 36.64 2011-04-19 02:39:19.000 109 33353.31 326.55 2355.03 36.64 2011-04-19 02:39:20.000 109 33353.35 326.52 2355.03 36.64 2011-04-19 02:39:21.000 109 33353.38 326.52 2355.03 36.64 2011-04-19 02:39:22.000 109 33353.28 326.55 2354.97 36.64 2011-04-19 02:39:23.000 109 33353.38 326.51 2355.01 36.64 2011-04-19 02:39:24.000 109 33353.31 326.55 2355.03 36.64 2011-04-19 02:39:25.000 109 33353.28 326.50 2355.02 36.64 2011-04-19 02:39:26.000 109 33353.43 326.56 2355.03 36.64 2011-04-19 02:39:27.000 109 33353.26 326.55 2355.06 36.64 2011-04-19 02:39:28.000 109 33353.30 326.55 2354.95 36.64 2011-04-19 02:39:29.000 109 33353.38 326.57 2355.06 36.64 2011-04-19 02:39:30.000 109 33353.41 326.55 2354.98 36.64 2011-04-19 02:39:31.000 109 33353.33 326.48 2355.03 36.64 2011-04-19 02:39:32.000 109 33353.42 326.53 2354.93 36.64 2011-04-19 02:39:33.000 109 33353.29 326.50 2355.06 36.64 2011-04-19 02:39:34.000 109 33353.29 326.48 2355.07 36.64 2011-04-19 02:39:35.000 109 33353.33 326.51 2354.99 36.64 2011-04-19 02:39:36.000 109 33353.33 326.53 2355.03 36.64 2011-04-19 02:39:37.000 109 33353.36 326.53 2355.01 36.64 2011-04-19 02:39:38.000 109 33353.42 326.50 2354.99 36.64 2011-04-19 02:39:39.000 109 33353.38 326.51 2355.02 36.64 2011-04-19 02:39:40.000 109 33353.42 326.49 2354.99 36.64 2011-04-19 02:39:41.000 109 33353.35 326.51 2355.07 36.64 2011-04-19 02:39:42.000 109 33353.36 326.46 2355.09 36.64 2011-04-19 02:39:43.000 109 33353.30 326.51 2355.01 36.64 2011-04-19 02:39:44.000 109 33353.42 326.49 2354.98 36.64 2011-04-19 02:39:45.000 109 33353.28 326.50 2355.05 36.64 2011-04-19 02:39:46.000 109 33353.27 326.48 2355.00 36.64 2011-04-19 02:39:47.000 109 33353.33 326.48 2355.02 36.64 2011-04-19 02:39:48.000 109 33353.33 326.51 2355.01 36.64 2011-04-19 02:39:49.000 109 33353.35 326.50 2355.09 36.64 2011-04-19 02:39:50.000 109 33353.39 326.49 2355.02 36.64 2011-04-19 02:39:51.000 109 33353.30 326.48 2354.96 36.64 2011-04-19 02:39:52.000 109 33353.30 326.50 2354.96 36.64 2011-04-19 02:39:53.000 109 33353.32 326.49 2355.01 36.64 2011-04-19 02:39:54.000 109 33353.38 326.50 2355.05 36.64 2011-04-19 02:39:55.000 109 33353.37 326.48 2355.12 36.64 2011-04-19 02:39:56.000 109 33353.35 326.52 2355.01 36.64 2011-04-19 02:39:57.000 109 33353.21 326.46 2354.99 36.64 2011-04-19 02:39:58.000 109 33353.33 326.43 2355.03 36.64 2011-04-19 02:39:59.000 109 33353.30 326.54 2355.03 36.64 2011-04-19 02:40:00.000 109 33353.30 326.50 2355.02 36.64 2011-04-19 02:40:01.000 109 33353.39 326.52 2355.02 36.64 2011-04-19 02:40:02.000 109 33353.38 326.49 2355.00 36.64 2011-04-19 02:40:03.000 109 33353.41 326.54 2355.12 36.64 2011-04-19 02:40:04.000 109 33353.40 326.50 2354.97 36.64 2011-04-19 02:40:05.000 109 33353.45 326.52 2355.02 36.64 2011-04-19 02:40:06.000 109 33353.39 326.51 2355.04 36.64 2011-04-19 02:40:07.000 109 33353.30 326.50 2355.01 36.64 2011-04-19 02:40:08.000 109 33353.45 326.49 2355.04 36.64 2011-04-19 02:40:09.000 109 33353.39 326.48 2354.96 36.64 2011-04-19 02:40:10.000 109 33353.48 326.48 2355.00 36.64 2011-04-19 02:40:11.000 109 33353.42 326.48 2355.07 36.64 2011-04-19 02:40:12.000 109 33353.43 326.49 2354.95 36.64 2011-04-19 02:40:13.000 109 33353.34 326.50 2354.96 36.64 2011-04-19 02:40:14.000 109 33353.43 326.48 2355.05 36.64 2011-04-19 02:40:15.000 109 33353.41 326.47 2355.00 36.64 2011-04-19 02:40:16.000 109 33353.38 326.48 2355.05 36.64 2011-04-19 02:40:17.000 109 33353.38 326.48 2355.01 36.64 2011-04-19 02:40:18.000 109 33353.37 326.45 2355.02 36.64 2011-04-19 02:40:19.000 109 33353.35 326.44 2355.04 36.64 2011-04-19 02:40:20.000 109 33353.42 326.50 2355.07 36.64 2011-04-19 02:40:21.000 109 33353.41 326.46 2355.03 36.64 2011-04-19 02:40:22.000 109 33353.34 326.47 2354.97 36.64 2011-04-19 02:40:23.000 109 33353.42 326.47 2355.01 36.64 2011-04-19 02:40:24.000 109 33353.42 326.49 2355.08 36.64 2011-04-19 02:40:25.000 109 33353.35 326.48 2355.04 36.64 2011-04-19 02:40:26.000 109 33353.34 326.48 2354.99 36.64 2011-04-19 02:40:27.000 109 33353.45 326.46 2354.99 36.64 2011-04-19 02:40:28.000 109 33353.41 326.48 2354.95 36.64 2011-04-19 02:40:29.000 109 33353.39 326.45 2355.05 36.64 2011-04-19 02:40:30.000 109 33353.43 326.52 2355.07 36.64 2011-04-19 02:40:31.000 109 33353.43 326.49 2355.05 36.64 2011-04-19 02:40:32.000 109 33353.48 326.47 2355.14 36.64 2011-04-19 02:40:33.000 109 33353.41 326.46 2355.11 36.64 2011-04-19 02:40:34.000 109 33353.42 326.47 2355.06 36.64 2011-04-19 02:40:35.000 109 33353.48 326.48 2355.02 36.64 2011-04-19 02:40:36.000 109 33353.42 326.46 2355.04 36.64 2011-04-19 02:40:37.000 109 33353.51 326.49 2355.09 36.64 2011-04-19 02:40:38.000 109 33353.39 326.46 2355.09 36.64 2011-04-19 02:40:39.000 109 33353.36 326.48 2355.09 36.64 2011-04-19 02:40:40.000 109 33353.46 326.46 2355.09 36.64 2011-04-19 02:40:41.000 109 33353.43 326.45 2354.93 36.64 2011-04-19 02:40:42.000 109 33353.36 326.45 2355.04 36.64 2011-04-19 02:40:43.000 109 33353.43 326.47 2355.09 36.64 2011-04-19 02:40:44.000 109 33353.35 326.50 2355.03 36.64 2011-04-19 02:40:45.000 109 33353.41 326.47 2355.09 36.64 2011-04-19 02:40:46.000 109 33353.40 326.41 2355.02 36.64 2011-04-19 02:40:47.000 109 33353.37 326.45 2354.97 36.64 2011-04-19 02:40:48.000 109 33353.43 326.49 2355.07 36.64 2011-04-19 02:40:49.000 109 33353.42 326.45 2355.10 36.64 2011-04-19 02:40:50.000 109 33353.37 326.47 2355.08 36.64 2011-04-19 02:40:51.000 109 33353.39 326.44 2355.08 36.64 2011-04-19 02:40:52.000 109 33353.37 326.44 2355.05 36.64 2011-04-19 02:40:53.000 109 33353.43 326.49 2355.09 36.64 2011-04-19 02:40:54.000 109 33353.47 326.46 2355.04 36.64 2011-04-19 02:40:55.000 109 33353.38 326.45 2355.12 36.64 2011-04-19 02:40:56.000 109 33353.48 326.42 2354.99 36.64 2011-04-19 02:40:57.000 109 33353.43 326.42 2354.96 36.64 2011-04-19 02:40:58.000 109 33353.43 326.46 2354.98 36.64 2011-04-19 02:40:59.000 109 33353.45 326.51 2355.11 36.64 2011-04-19 02:41:00.000 109 33353.41 326.45 2355.03 36.64 2011-04-19 02:41:01.000 109 33353.48 326.41 2355.04 36.64 2011-04-19 02:41:02.000 109 33353.51 326.44 2355.02 36.64 2011-04-19 02:41:03.000 109 33353.36 326.41 2355.08 36.64 2011-04-19 02:41:04.000 109 33353.38 326.38 2355.08 36.64 2011-04-19 02:41:05.000 109 33353.41 326.42 2355.09 36.64 2011-04-19 02:41:06.000 109 33353.36 326.42 2355.08 36.64 2011-04-19 02:41:07.000 109 33353.38 326.45 2355.09 36.64 2011-04-19 02:41:08.000 109 33353.40 326.44 2355.08 36.64 2011-04-19 02:41:09.000 109 33353.37 326.44 2355.03 36.64 2011-04-19 02:41:10.000 109 33353.36 326.41 2355.02 36.64 2011-04-19 02:41:11.000 109 33353.44 326.44 2355.05 36.64 2011-04-19 02:41:12.000 109 33353.42 326.47 2355.09 36.64 2011-04-19 02:41:13.000 109 33353.39 326.47 2355.07 36.64 2011-04-19 02:41:14.000 109 33353.45 326.44 2355.09 36.64 2011-04-19 02:41:15.000 109 33353.39 326.47 2355.10 36.64 2011-04-19 02:41:16.000 109 33353.41 326.50 2355.09 36.64 2011-04-19 02:41:17.000 109 33353.29 326.42 2355.02 36.64 2011-04-19 02:41:18.000 109 33353.42 326.43 2355.05 36.64 2011-04-19 02:41:19.000 109 33353.39 326.42 2355.11 36.64 2011-04-19 02:41:20.000 109 33353.40 326.47 2355.17 36.64 2011-04-19 02:41:21.000 109 33353.30 326.38 2355.10 36.64 2011-04-19 02:41:22.000 109 33353.40 326.42 2355.02 36.64 2011-04-19 02:41:23.000 109 33353.36 326.41 2355.01 36.64 2011-04-19 02:41:24.000 109 33353.36 326.40 2355.12 36.64 2011-04-19 02:41:25.000 109 33353.39 326.41 2355.08 36.64 2011-04-19 02:41:26.000 109 33353.33 326.41 2355.10 36.64 2011-04-19 02:41:27.000 109 33353.37 326.39 2355.15 36.64 2011-04-19 02:41:28.000 109 33353.34 326.42 2355.11 36.64 2011-04-19 02:41:29.000 109 33353.34 326.38 2355.11 36.64 2011-04-19 02:41:30.000 109 33353.32 326.39 2355.16 36.64 2011-04-19 02:41:31.000 109 33353.32 326.38 2355.09 36.64 2011-04-19 02:41:32.000 109 33353.31 326.35 2355.10 36.64 2011-04-19 02:41:33.000 109 33353.42 326.37 2355.11 36.64 2011-04-19 02:41:34.000 109 33353.30 326.40 2355.11 36.64 2011-04-19 02:41:35.000 109 33353.29 326.34 2355.10 36.64 2011-04-19 02:41:36.000 109 33353.37 326.39 2355.09 36.64 2011-04-19 02:41:37.000 109 33353.38 326.38 2355.11 36.64 2011-04-19 02:41:38.000 109 33353.30 326.38 2355.14 36.64 2011-04-19 02:41:39.000 109 33353.41 326.36 2355.10 36.64 2011-04-19 02:41:40.000 109 33353.27 326.38 2355.11 36.64 2011-04-19 02:41:41.000 109 33353.35 326.39 2355.09 36.64 2011-04-19 02:41:42.000 109 33353.29 326.38 2355.15 36.64 2011-04-19 02:41:43.000 109 33353.30 326.36 2355.20 36.64 2011-04-19 02:41:44.000 109 33353.41 326.40 2355.18 36.64 2011-04-19 02:41:45.000 109 33353.36 326.38 2355.15 36.64 2011-04-19 02:41:46.000 109 33353.25 326.36 2355.14 36.64 2011-04-19 02:41:47.000 109 33353.28 326.36 2355.02 36.64 2011-04-19 02:41:48.000 109 33353.37 326.37 2355.08 36.64 2011-04-19 02:41:49.000 109 33353.30 326.36 2355.18 36.64 2011-04-19 02:41:50.000 109 33353.29 326.40 2355.06 36.64 2011-04-19 02:41:51.000 109 33353.36 326.38 2355.13 36.64 2011-04-19 02:41:52.000 109 33353.26 326.37 2355.08 36.64 2011-04-19 02:41:53.000 109 33353.28 326.36 2355.10 36.64 2011-04-19 02:41:54.000 109 33353.33 326.37 2355.12 36.64 2011-04-19 02:41:55.000 109 33353.27 326.39 2355.11 36.64 2011-04-19 02:41:56.000 109 33353.27 326.36 2355.06 36.64 2011-04-19 02:41:57.000 109 33353.30 326.34 2355.15 36.64 2011-04-19 02:41:58.000 109 33353.25 326.33 2355.10 36.64 2011-04-19 02:41:59.000 109 33353.22 326.38 2355.20 36.64 2011-04-19 02:42:00.000 109 33353.23 326.42 2355.13 36.64 2011-04-19 02:42:01.000 109 33353.23 326.33 2355.23 36.64 2011-04-19 02:42:02.000 109 33353.21 326.35 2355.17 36.64 2011-04-19 02:42:03.000 109 33353.24 326.36 2355.17 36.64 2011-04-19 02:42:04.000 109 33353.24 326.36 2355.11 36.64 2011-04-19 02:42:05.000 109 33353.25 326.36 2355.10 36.64 2011-04-19 02:42:06.000 109 33353.29 326.34 2355.19 36.64 2011-04-19 02:42:07.000 109 33353.26 326.35 2355.15 36.64 2011-04-19 02:42:08.000 109 33353.20 326.40 2355.12 36.64 2011-04-19 02:42:09.000 109 33353.25 326.32 2355.13 36.64 2011-04-19 02:42:10.000 109 33353.22 326.31 2355.14 36.64 2011-04-19 02:42:11.000 109 33353.26 326.36 2355.19 36.64 2011-04-19 02:42:12.000 109 33353.17 326.32 2355.17 36.64 2011-04-19 02:42:13.000 109 33353.29 326.35 2355.16 36.64 2011-04-19 02:42:14.000 109 33353.20 326.32 2355.17 36.64 2011-04-19 02:42:15.000 109 33353.19 326.34 2355.17 36.64 2011-04-19 02:42:16.000 109 33353.17 326.36 2355.06 36.64 2011-04-19 02:42:17.000 109 33353.19 326.36 2355.18 36.64 2011-04-19 02:42:18.000 109 33353.18 326.33 2355.13 36.64 2011-04-19 02:42:19.000 109 33353.20 326.36 2355.09 36.64 2011-04-19 02:42:20.000 109 33353.27 326.32 2355.17 36.64 2011-04-19 02:42:21.000 109 33353.10 326.30 2355.14 36.64 2011-04-19 02:42:22.000 109 33353.22 326.32 2355.15 36.64 2011-04-19 02:42:23.000 109 33353.17 326.33 2355.18 36.64 2011-04-19 02:42:24.000 109 33353.19 326.37 2355.17 36.64 2011-04-19 02:42:25.000 109 33353.21 326.34 2355.19 36.64 2011-04-19 02:42:26.000 109 33353.20 326.34 2355.05 36.64 2011-04-19 02:42:27.000 109 33353.14 326.31 2355.14 36.64 2011-04-19 02:42:28.000 109 33353.18 326.32 2355.18 36.64 2011-04-19 02:42:29.000 109 33353.20 326.33 2355.21 36.64 2011-04-19 02:42:30.000 109 33353.22 326.32 2355.18 36.64 2011-04-19 02:42:31.000 109 33353.21 326.37 2355.20 36.64 2011-04-19 02:42:32.000 109 33353.20 326.30 2355.21 36.64 2011-04-19 02:42:33.000 109 33353.21 326.35 2355.07 36.64 2011-04-19 02:42:34.000 109 33353.21 326.32 2355.13 36.64 2011-04-19 02:42:35.000 109 33353.17 326.35 2355.20 36.64 2011-04-19 02:42:36.000 109 33353.24 326.36 2355.11 36.64 2011-04-19 02:42:37.000 109 33353.25 326.33 2355.09 36.64 2011-04-19 02:42:38.000 109 33353.23 326.33 2355.06 36.64 2011-04-19 02:42:39.000 109 33353.16 326.33 2355.28 36.64 2011-04-19 02:42:40.000 109 33353.20 326.35 2355.19 36.64 2011-04-19 02:42:41.000 109 33353.16 326.31 2355.15 36.64 2011-04-19 02:42:42.000 109 33353.26 326.37 2355.16 36.64 2011-04-19 02:42:43.000 109 33353.25 326.34 2355.18 36.64 2011-04-19 02:42:44.000 109 33353.08 326.37 2355.23 36.64 2011-04-19 02:42:45.000 109 33353.22 326.32 2355.09 36.64 2011-04-19 02:42:46.000 109 33353.15 326.33 2355.10 36.64 2011-04-19 02:42:47.000 109 33353.14 326.30 2355.23 36.64 2011-04-19 02:42:48.000 109 33353.12 326.34 2355.17 36.64 2011-04-19 02:42:49.000 109 33353.05 326.32 2355.21 36.64 2011-04-19 02:42:50.000 109 33353.16 326.32 2355.22 36.64 2011-04-19 02:42:51.000 109 33353.14 326.33 2355.20 36.64 2011-04-19 02:42:52.000 109 33353.08 326.32 2355.10 36.64 2011-04-19 02:42:53.000 109 33353.07 326.28 2355.14 36.64 2011-04-19 02:42:54.000 109 33353.11 326.29 2355.12 36.64 2011-04-19 02:42:55.000 109 33353.10 326.34 2355.11 36.64 2011-04-19 02:42:56.000 109 33353.18 326.30 2355.17 36.64 2011-04-19 02:42:57.000 109 33353.10 326.29 2355.16 36.64 2011-04-19 02:42:58.000 109 33353.04 326.33 2355.17 36.64 2011-04-19 02:42:59.000 109 33353.07 326.29 2355.13 36.64 2011-04-19 02:43:00.000 109 33353.13 326.32 2355.10 36.64 2011-04-19 02:43:01.000 109 33352.92 326.31 2355.12 36.64 2011-04-19 02:43:02.000 109 33353.18 326.27 2355.21 36.64 2011-04-19 02:43:03.000 109 33353.08 326.32 2355.22 36.64 2011-04-19 02:43:04.000 109 33353.03 326.30 2355.16 36.64 2011-04-19 02:43:05.000 109 33353.08 326.31 2355.13 36.64 2011-04-19 02:43:06.000 109 33353.10 326.29 2355.20 36.64 2011-04-19 02:43:07.000 109 33353.04 326.31 2355.17 36.64 2011-04-19 02:43:08.000 109 33353.11 326.35 2355.11 36.64 2011-04-19 02:43:09.000 109 33353.11 326.34 2355.09 36.64 2011-04-19 02:43:10.000 109 33353.10 326.31 2355.08 36.64 2011-04-19 02:43:11.000 109 33353.07 326.32 2355.16 36.64 2011-04-19 02:43:12.000 109 33353.07 326.30 2355.17 36.64 2011-04-19 02:43:13.000 109 33353.08 326.30 2355.10 36.64 2011-04-19 02:43:14.000 109 33353.07 326.28 2355.20 36.64 2011-04-19 02:43:15.000 109 33353.14 326.31 2355.17 36.64 2011-04-19 02:43:16.000 109 33353.05 326.30 2355.15 36.64 2011-04-19 02:43:17.000 109 33353.01 326.32 2355.11 36.64 2011-04-19 02:43:18.000 109 33352.99 326.31 2355.17 36.64 2011-04-19 02:43:19.000 109 33352.99 326.32 2355.17 36.64 2011-04-19 02:43:20.000 109 33353.07 326.34 2355.13 36.64 2011-04-19 02:43:21.000 109 33353.23 326.29 2355.23 36.64 2011-04-19 02:43:22.000 109 33353.08 326.27 2355.21 36.64 2011-04-19 02:43:23.000 109 33353.12 326.28 2355.14 36.64 2011-04-19 02:43:24.000 109 33353.04 326.29 2355.17 36.64 2011-04-19 02:43:25.000 109 33353.07 326.32 2355.11 36.64 2011-04-19 02:43:26.000 109 33353.01 326.28 2355.12 36.64 2011-04-19 02:43:27.000 109 33353.10 326.29 2355.22 36.64 2011-04-19 02:43:28.000 109 33353.08 326.30 2355.19 36.64 2011-04-19 02:43:29.000 109 33353.02 326.32 2355.24 36.64 2011-04-19 02:43:30.000 109 33353.10 326.33 2355.20 36.64 2011-04-19 02:43:31.000 109 33352.99 326.31 2355.12 36.64 2011-04-19 02:43:32.000 109 33353.07 326.35 2355.17 36.64 2011-04-19 02:43:33.000 109 33353.05 326.32 2355.12 36.64 2011-04-19 02:43:34.000 109 33353.07 326.35 2355.12 36.64 2011-04-19 02:43:35.000 109 33353.06 326.28 2355.11 36.64 2011-04-19 02:43:36.000 109 33353.10 326.32 2355.14 36.64 2011-04-19 02:43:37.000 109 33353.10 326.32 2355.09 36.64 2011-04-19 02:43:38.000 109 33353.14 326.34 2355.18 36.64 2011-04-19 02:43:39.000 109 33353.05 326.28 2355.17 36.64 2011-04-19 02:43:40.000 109 33353.01 326.33 2355.14 36.64 2011-04-19 02:43:41.000 109 33353.07 326.35 2355.20 36.64 2011-04-19 02:43:42.000 109 33353.09 326.36 2355.14 36.64 2011-04-19 02:43:43.000 109 33353.08 326.34 2355.17 36.64 2011-04-19 02:43:44.000 109 33353.02 326.36 2355.12 36.64 2011-04-19 02:43:45.000 109 33353.19 326.34 2355.11 36.64 2011-04-19 02:43:46.000 109 33353.07 326.35 2355.15 36.64 2011-04-19 02:43:47.000 109 33353.06 326.33 2355.10 36.64 2011-04-19 02:43:48.000 109 33353.03 326.36 2355.11 36.64 2011-04-19 02:43:49.000 109 33353.05 326.37 2355.11 36.64 2011-04-19 02:43:50.000 109 33353.10 326.38 2355.16 36.64 2011-04-19 02:43:51.000 109 33353.05 326.33 2355.15 36.64 2011-04-19 02:43:52.000 109 33353.05 326.32 2355.20 36.64 2011-04-19 02:43:53.000 109 33353.05 326.36 2355.11 36.64 2011-04-19 02:43:54.000 109 33353.04 326.36 2355.14 36.64 2011-04-19 02:43:55.000 109 33353.01 326.37 2355.17 36.64 2011-04-19 02:43:56.000 109 33353.01 326.39 2355.19 36.64 2011-04-19 02:43:57.000 109 33352.97 326.36 2355.14 36.64 2011-04-19 02:43:58.000 109 33352.99 326.37 2355.18 36.64 2011-04-19 02:43:59.000 109 33353.01 326.38 2355.17 36.64 2011-04-19 02:44:00.000 109 33352.87 326.38 2355.24 36.64 2011-04-19 02:44:01.000 109 33352.98 326.36 2355.15 36.64 2011-04-19 02:44:02.000 109 33352.95 326.35 2355.24 36.64 2011-04-19 02:44:03.000 109 33352.90 326.33 2355.17 36.64 2011-04-19 02:44:04.000 109 33352.85 326.32 2355.15 36.64 2011-04-19 02:44:05.000 109 33352.89 326.32 2355.14 36.64 2011-04-19 02:44:06.000 109 33352.86 326.32 2355.21 36.64 2011-04-19 02:44:07.000 109 33352.90 326.37 2355.22 36.64 2011-04-19 02:44:08.000 109 33352.90 326.31 2355.20 36.64 2011-04-19 02:44:09.000 109 33352.89 326.33 2355.23 36.64 2011-04-19 02:44:10.000 109 33352.99 326.34 2355.26 36.64 2011-04-19 02:44:11.000 109 33352.92 326.35 2355.22 36.64 2011-04-19 02:44:12.000 109 33352.88 326.34 2355.23 36.64 2011-04-19 02:44:13.000 109 33352.80 326.32 2355.18 36.64 2011-04-19 02:44:14.000 109 33352.96 326.36 2355.22 36.64 2011-04-19 02:44:15.000 109 33352.82 326.34 2355.23 36.64 2011-04-19 02:44:16.000 109 33352.84 326.33 2355.20 36.64 2011-04-19 02:44:17.000 109 33352.88 326.37 2355.28 36.64 2011-04-19 02:44:18.000 109 33352.85 326.38 2355.22 36.64 2011-04-19 02:44:19.000 109 33352.91 326.29 2355.26 36.64 2011-04-19 02:44:20.000 109 33352.87 326.32 2355.19 36.64 2011-04-19 02:44:21.000 109 33352.89 326.32 2355.23 36.64 2011-04-19 02:44:22.000 109 33352.88 326.35 2355.28 36.64 2011-04-19 02:44:23.000 109 33352.92 326.36 2355.27 36.64 2011-04-19 02:44:24.000 109 33352.81 326.35 2355.25 36.64 2011-04-19 02:44:25.000 109 33352.90 326.38 2355.17 36.64 2011-04-19 02:44:26.000 109 33352.79 326.38 2355.18 36.64 2011-04-19 02:44:27.000 109 33353.01 326.38 2355.21 36.64 2011-04-19 02:44:28.000 109 33352.83 326.35 2355.26 36.64 2011-04-19 02:44:29.000 109 33352.84 326.37 2355.22 36.64 2011-04-19 02:44:30.000 109 33352.90 326.36 2355.18 36.64 2011-04-19 02:44:31.000 109 33352.88 326.35 2355.21 36.64 2011-04-19 02:44:32.000 109 33352.82 326.32 2355.21 36.64 2011-04-19 02:44:33.000 109 33352.93 326.39 2355.18 36.64 2011-04-19 02:44:34.000 109 33352.86 326.37 2355.23 36.64 2011-04-19 02:44:35.000 109 33352.94 326.29 2355.23 36.64 2011-04-19 02:44:36.000 109 33352.90 326.34 2355.17 36.64 2011-04-19 02:44:37.000 109 33352.83 326.36 2355.11 36.64 2011-04-19 02:44:38.000 109 33352.92 326.37 2355.18 36.64 2011-04-19 02:44:39.000 109 33352.86 326.36 2355.20 36.64 2011-04-19 02:44:40.000 109 33352.82 326.37 2355.23 36.64 2011-04-19 02:44:41.000 109 33352.83 326.32 2355.23 36.64 2011-04-19 02:44:42.000 109 33352.80 326.30 2355.20 36.64 2011-04-19 02:44:43.000 109 33352.82 326.33 2355.26 36.64 2011-04-19 02:44:44.000 109 33352.90 326.34 2355.27 36.64 2011-04-19 02:44:45.000 109 33352.83 326.32 2355.18 36.64 2011-04-19 02:44:46.000 109 33352.83 326.33 2355.18 36.64 2011-04-19 02:44:47.000 109 33352.83 326.34 2355.15 36.64 2011-04-19 02:44:48.000 109 33352.85 326.36 2355.17 36.64 2011-04-19 02:44:49.000 109 33352.89 326.32 2355.20 36.64 2011-04-19 02:44:50.000 109 33352.83 326.32 2355.12 36.64 2011-04-19 02:44:51.000 109 33352.83 326.34 2355.08 36.64 2011-04-19 02:44:52.000 109 33352.79 326.32 2355.08 36.64 2011-04-19 02:44:53.000 109 33352.85 326.33 2355.21 36.64 2011-04-19 02:44:54.000 109 33352.84 326.36 2355.19 36.64 2011-04-19 02:44:55.000 109 33352.82 326.31 2355.24 36.64 2011-04-19 02:44:56.000 109 33352.74 326.36 2355.16 36.64 2011-04-19 02:44:57.000 109 33352.88 326.35 2355.06 36.64 2011-04-19 02:44:58.000 109 33352.76 326.32 2355.16 36.64 2011-04-19 02:44:59.000 109 33352.82 326.36 2355.14 36.64 2011-04-19 02:45:00.000 109 33352.74 326.31 2355.12 36.64 2011-04-19 02:45:01.000 109 33352.73 326.33 2355.20 36.64 2011-04-19 02:45:02.000 109 33352.76 326.34 2355.14 36.64 2011-04-19 02:45:03.000 109 33352.79 326.33 2355.21 36.64 2011-04-19 02:45:04.000 109 33352.77 326.31 2355.15 36.64 2011-04-19 02:45:05.000 109 33352.74 326.32 2355.12 36.64 2011-04-19 02:45:06.000 109 33352.71 326.31 2355.17 36.64 2011-04-19 02:45:07.000 109 33352.79 326.29 2355.26 36.64 2011-04-19 02:45:08.000 109 33352.77 326.35 2355.18 36.64 2011-04-19 02:45:09.000 109 33352.76 326.31 2355.12 36.64 2011-04-19 02:45:10.000 109 33352.74 326.26 2355.11 36.64 2011-04-19 02:45:11.000 109 33352.68 326.33 2355.19 36.64 2011-04-19 02:45:12.000 109 33352.65 326.34 2355.21 36.64 2011-04-19 02:45:13.000 109 33352.65 326.35 2355.21 36.64 2011-04-19 02:45:14.000 109 33352.68 326.30 2355.20 36.64 2011-04-19 02:45:15.000 109 33352.66 326.30 2355.17 36.64 2011-04-19 02:45:16.000 109 33352.68 326.31 2355.08 36.64 2011-04-19 02:45:17.000 109 33352.68 326.28 2355.22 36.64 2011-04-19 02:45:18.000 109 33352.70 326.35 2355.19 36.64 2011-04-19 02:45:19.000 109 33352.70 326.35 2355.20 36.64 2011-04-19 02:45:20.000 109 33352.58 326.32 2355.20 36.64 2011-04-19 02:45:21.000 109 33352.68 326.27 2355.10 36.64 2011-04-19 02:45:22.000 109 33352.58 326.29 2355.20 36.64 2011-04-19 02:45:23.000 109 33352.68 326.35 2355.17 36.64 2011-04-19 02:45:24.000 109 33352.65 326.30 2355.21 36.64 2011-04-19 02:45:25.000 109 33352.60 326.33 2355.14 36.64 2011-04-19 02:45:26.000 109 33352.71 326.33 2355.20 36.64 2011-04-19 02:45:27.000 109 33352.62 326.31 2355.19 36.64 2011-04-19 02:45:28.000 109 33352.66 326.28 2355.14 36.64 2011-04-19 02:45:29.000 109 33352.67 326.31 2355.18 36.64 2011-04-19 02:45:30.000 109 33352.65 326.32 2355.21 36.64 2011-04-19 02:45:31.000 109 33352.59 326.33 2355.00 36.64 2011-04-19 02:45:32.000 109 33352.64 326.30 2355.19 36.64 2011-04-19 02:45:33.000 109 33352.67 326.31 2355.15 36.64 2011-04-19 02:45:34.000 109 33352.66 326.32 2355.18 36.64 2011-04-19 02:45:35.000 109 33352.60 326.28 2355.15 36.64 2011-04-19 02:45:36.000 109 33352.68 326.33 2355.14 36.64 2011-04-19 02:45:37.000 109 33352.61 326.35 2355.18 36.64 2011-04-19 02:45:38.000 109 33352.62 326.33 2355.21 36.64 2011-04-19 02:45:39.000 109 33352.77 326.34 2355.20 36.64 2011-04-19 02:45:40.000 109 33352.58 326.32 2355.24 36.64 2011-04-19 02:45:41.000 109 33352.62 326.31 2355.14 36.64 2011-04-19 02:45:42.000 109 33352.60 326.31 2355.13 36.64 2011-04-19 02:45:43.000 109 33352.62 326.31 2355.20 36.64 2011-04-19 02:45:44.000 109 33352.61 326.32 2355.15 36.64 2011-04-19 02:45:45.000 109 33352.55 326.30 2355.17 36.64 2011-04-19 02:45:46.000 109 33352.50 326.27 2355.10 36.64 2011-04-19 02:45:47.000 109 33352.55 326.33 2355.12 36.64 2011-04-19 02:45:48.000 109 33352.61 326.29 2355.19 36.64 2011-04-19 02:45:49.000 109 33352.46 326.31 2355.04 36.64 2011-04-19 02:45:50.000 109 33352.63 326.30 2355.16 36.64 2011-04-19 02:45:51.000 109 33352.60 326.33 2355.08 36.64 2011-04-19 02:45:52.000 109 33352.58 326.29 2355.11 36.64 2011-04-19 02:45:53.000 109 33352.60 326.31 2355.09 36.64 2011-04-19 02:45:54.000 109 33352.56 326.29 2355.19 36.64 2011-04-19 02:45:55.000 109 33352.57 326.34 2355.13 36.64 2011-04-19 02:45:56.000 109 33352.57 326.32 2355.08 36.64 2011-04-19 02:45:57.000 109 33352.60 326.34 2355.13 36.64 2011-04-19 02:45:58.000 109 33352.52 326.29 2355.11 36.64 2011-04-19 02:45:59.000 109 33352.54 326.30 2355.06 36.64 2011-04-19 02:46:00.000 109 33352.54 326.29 2355.08 36.64 2011-04-19 02:46:01.000 109 33352.57 326.29 2355.19 36.64 2011-04-19 02:46:02.000 109 33352.48 326.30 2355.14 36.64 2011-04-19 02:46:03.000 109 33352.54 326.29 2355.09 36.64 2011-04-19 02:46:04.000 109 33352.55 326.30 2355.12 36.64 2011-04-19 02:46:05.000 109 33352.49 326.28 2355.15 36.64 2011-04-19 02:46:06.000 109 33352.51 326.30 2355.12 36.64 2011-04-19 02:46:07.000 109 33352.55 326.29 2355.12 36.64 2011-04-19 02:46:08.000 109 33352.45 326.30 2355.13 36.64 2011-04-19 02:46:09.000 109 33352.45 326.28 2355.12 36.64 2011-04-19 02:46:10.000 109 33352.42 326.29 2355.09 36.64 2011-04-19 02:46:11.000 109 33352.45 326.28 2355.21 36.64 2011-04-19 02:46:12.000 109 33352.52 326.31 2355.06 36.64 2011-04-19 02:46:13.000 109 33352.42 326.30 2355.16 36.64 2011-04-19 02:46:14.000 109 33352.50 326.29 2355.17 36.64 2011-04-19 02:46:15.000 109 33352.55 326.33 2355.16 36.64 2011-04-19 02:46:16.000 109 33352.45 326.30 2355.20 36.64 2011-04-19 02:46:17.000 109 33352.44 326.29 2355.21 36.64 2011-04-19 02:46:18.000 109 33352.61 326.35 2355.08 36.64 2011-04-19 02:46:19.000 109 33352.56 326.29 2355.08 36.64 2011-04-19 02:46:20.000 109 33352.48 326.34 2355.12 36.64 2011-04-19 02:46:21.000 109 33352.47 326.32 2355.13 36.64 2011-04-19 02:46:22.000 109 33352.51 326.28 2355.09 36.64 2011-04-19 02:46:23.000 109 33352.51 326.31 2355.06 36.64 2011-04-19 02:46:24.000 109 33352.51 326.30 2355.09 36.64 2011-04-19 02:46:25.000 109 33352.43 326.30 2355.06 36.64 2011-04-19 02:46:26.000 109 33352.63 326.36 2355.12 36.64 2011-04-19 02:46:27.000 109 33352.40 326.32 2355.15 36.64 2011-04-19 02:46:28.000 109 33352.47 326.30 2355.09 36.64 2011-04-19 02:46:29.000 109 33352.46 326.34 2355.07 36.64 2011-04-19 02:46:30.000 109 33352.46 326.33 2355.13 36.64 2011-04-19 02:46:31.000 109 33352.33 326.30 2355.14 36.64 2011-04-19 02:46:32.000 109 33352.53 326.32 2355.02 36.64 2011-04-19 02:46:33.000 109 33352.43 326.30 2354.99 36.64 2011-04-19 02:46:34.000 109 33352.45 326.30 2355.03 36.64 2011-04-19 02:46:35.000 109 33352.46 326.36 2355.12 36.64 2011-04-19 02:46:36.000 109 33352.46 326.33 2355.14 36.64 2011-04-19 02:46:37.000 109 33352.47 326.35 2355.12 36.64 2011-04-19 02:46:38.000 109 33352.57 326.36 2355.08 36.64 2011-04-19 02:46:39.000 109 33352.43 326.33 2355.06 36.64 2011-04-19 02:46:40.000 109 33352.36 326.30 2355.05 36.64 2011-04-19 02:46:41.000 109 33352.37 326.33 2355.05 36.64 2011-04-19 02:46:42.000 109 33352.42 326.33 2355.08 36.64 2011-04-19 02:46:43.000 109 33352.46 326.31 2355.05 36.64 2011-04-19 02:46:44.000 109 33352.40 326.30 2355.08 36.64 2011-04-19 02:46:45.000 109 33352.41 326.35 2355.08 36.64 2011-04-19 02:46:46.000 109 33352.46 326.34 2354.98 36.64 2011-04-19 02:46:47.000 109 33352.40 326.34 2355.05 36.64 2011-04-19 02:46:48.000 109 33352.42 326.35 2355.06 36.64 2011-04-19 02:46:49.000 109 33352.45 326.35 2355.16 36.64 2011-04-19 02:46:50.000 109 33352.43 326.34 2355.06 36.64 2011-04-19 02:46:51.000 109 33352.38 326.34 2355.10 36.64 2011-04-19 02:46:52.000 109 33352.41 326.33 2355.09 36.64 2011-04-19 02:46:53.000 109 33352.39 326.34 2355.10 36.64 2011-04-19 02:46:54.000 109 33352.41 326.33 2355.06 36.64 2011-04-19 02:46:55.000 109 33352.42 326.36 2355.12 36.64 2011-04-19 02:46:56.000 109 33352.29 326.33 2355.04 36.64 2011-04-19 02:46:57.000 109 33352.33 326.33 2355.01 36.64 2011-04-19 02:46:58.000 109 33352.32 326.34 2354.99 36.64 2011-04-19 02:46:59.000 109 33352.35 326.34 2355.06 36.64 2011-04-19 02:47:00.000 109 33352.43 326.40 2355.06 36.64 2011-04-19 02:47:01.000 109 33352.33 326.36 2355.05 36.64 2011-04-19 02:47:02.000 109 33352.32 326.37 2355.12 36.64 2011-04-19 02:47:03.000 109 33352.35 326.36 2355.09 36.64 2011-04-19 02:47:04.000 109 33352.29 326.35 2355.01 36.64 2011-04-19 02:47:05.000 109 33352.40 326.40 2355.03 36.64 2011-04-19 02:47:06.000 109 33352.35 326.37 2355.03 36.64 2011-04-19 02:47:07.000 109 33352.45 326.37 2355.09 36.64 2011-04-19 02:47:08.000 109 33352.28 326.35 2355.12 36.64 2011-04-19 02:47:09.000 109 33352.33 326.35 2355.05 36.64 2011-04-19 02:47:10.000 109 33352.31 326.36 2355.12 36.64 2011-04-19 02:47:11.000 109 33352.29 326.38 2355.04 36.64 2011-04-19 02:47:12.000 109 33352.39 326.31 2355.11 36.64 2011-04-19 02:47:13.000 109 33352.34 326.34 2355.01 36.64 2011-04-19 02:47:14.000 109 33352.23 326.36 2355.06 36.64 2011-04-19 02:47:15.000 109 33352.36 326.35 2355.07 36.64 2011-04-19 02:47:16.000 109 33352.30 326.35 2355.06 36.64 2011-04-19 02:47:17.000 109 33352.29 326.34 2355.03 36.64 2011-04-19 02:47:18.000 109 33352.37 326.35 2355.18 36.64 2011-04-19 02:47:19.000 109 33352.36 326.34 2354.96 36.64 2011-04-19 02:47:20.000 109 33352.24 326.36 2355.13 36.64 2011-04-19 02:47:21.000 109 33352.31 326.39 2355.17 36.64 2011-04-19 02:47:22.000 109 33352.36 326.33 2355.14 36.64 2011-04-19 02:47:23.000 109 33352.36 326.36 2355.02 36.64 2011-04-19 02:47:24.000 109 33352.42 326.35 2355.07 36.64 2011-04-19 02:47:25.000 109 33352.34 326.34 2355.07 36.64 2011-04-19 02:47:26.000 109 33352.30 326.36 2355.05 36.64 2011-04-19 02:47:27.000 109 33352.26 326.40 2355.11 36.64 2011-04-19 02:47:28.000 109 33352.30 326.37 2355.09 36.64 2011-04-19 02:47:29.000 109 33352.23 326.40 2355.03 36.64 2011-04-19 02:47:30.000 109 33352.36 326.36 2355.15 36.64 2011-04-19 02:47:31.000 109 33352.23 326.35 2355.09 36.64 2011-04-19 02:47:32.000 109 33352.32 326.36 2355.05 36.64 2011-04-19 02:47:33.000 109 33352.33 326.41 2355.05 36.64 2011-04-19 02:47:34.000 109 33352.26 326.41 2355.10 36.64 2011-04-19 02:47:35.000 109 33352.29 326.37 2354.97 36.64 2011-04-19 02:47:36.000 109 33352.34 326.35 2355.06 36.64 2011-04-19 02:47:37.000 109 33352.28 326.34 2355.03 36.64 2011-04-19 02:47:38.000 109 33352.20 326.38 2355.05 36.64 2011-04-19 02:47:39.000 109 33352.37 326.39 2355.01 36.64 2011-04-19 02:47:40.000 109 33352.20 326.38 2355.07 36.64 2011-04-19 02:47:41.000 109 33352.23 326.37 2355.03 36.64 2011-04-19 02:47:42.000 109 33352.25 326.32 2355.05 36.64 2011-04-19 02:47:43.000 109 33352.21 326.37 2355.15 36.64 2011-04-19 02:47:44.000 109 33352.25 326.35 2355.14 36.64 2011-04-19 02:47:45.000 109 33352.26 326.40 2355.08 36.64 2011-04-19 02:47:46.000 109 33352.30 326.36 2355.06 36.64 2011-04-19 02:47:47.000 109 33352.20 326.36 2355.05 36.64 2011-04-19 02:47:48.000 109 33352.18 326.39 2355.14 36.64 2011-04-19 02:47:49.000 109 33352.24 326.40 2355.16 36.64 2011-04-19 02:47:50.000 109 33352.22 326.37 2355.06 36.64 2011-04-19 02:47:51.000 109 33352.30 326.39 2355.08 36.64 2011-04-19 02:47:52.000 109 33352.14 326.36 2355.08 36.64 2011-04-19 02:47:53.000 109 33352.15 326.34 2355.00 36.64 2011-04-19 02:47:54.000 109 33352.16 326.37 2355.10 36.64 2011-04-19 02:47:55.000 109 33352.17 326.32 2354.99 36.64 2011-04-19 02:47:56.000 109 33352.13 326.38 2355.06 36.64 2011-04-19 02:47:57.000 109 33352.33 326.33 2355.04 36.64 2011-04-19 02:47:58.000 109 33352.12 326.36 2355.02 36.64 2011-04-19 02:47:59.000 109 33352.21 326.36 2354.99 36.64 2011-04-19 02:48:00.000 109 33352.17 326.36 2355.01 36.64 2011-04-19 02:48:01.000 109 33352.11 326.34 2355.03 36.64 2011-04-19 02:48:02.000 109 33352.18 326.35 2355.10 36.64 2011-04-19 02:48:03.000 109 33352.23 326.34 2355.08 36.64 2011-04-19 02:48:04.000 109 33352.19 326.35 2355.06 36.64 2011-04-19 02:48:05.000 109 33352.17 326.37 2355.01 36.64 2011-04-19 02:48:06.000 109 33352.10 326.33 2354.99 36.64 2011-04-19 02:48:07.000 109 33352.20 326.35 2355.03 36.64 2011-04-19 02:48:08.000 109 33352.11 326.36 2355.05 36.64 2011-04-19 02:48:09.000 109 33352.24 326.33 2355.03 36.64 2011-04-19 02:48:10.000 109 33352.19 326.33 2355.03 36.64 2011-04-19 02:48:11.000 109 33352.25 326.35 2355.09 36.64 2011-04-19 02:48:12.000 109 33352.21 326.37 2355.05 36.64 2011-04-19 02:48:13.000 109 33352.24 326.35 2355.02 36.64 2011-04-19 02:48:14.000 109 33352.12 326.37 2355.08 36.64 2011-04-19 02:48:15.000 109 33352.23 326.40 2355.09 36.64 2011-04-19 02:48:16.000 109 33352.09 326.35 2354.99 36.64 2011-04-19 02:48:17.000 109 33352.22 326.32 2355.03 36.64 2011-04-19 02:48:18.000 109 33352.27 326.36 2355.03 36.64 2011-04-19 02:48:19.000 109 33352.30 326.38 2355.02 36.64 2011-04-19 02:48:20.000 109 33352.15 326.35 2355.04 36.64 2011-04-19 02:48:21.000 109 33352.23 326.38 2355.04 36.64 2011-04-19 02:48:22.000 109 33352.25 326.37 2355.00 36.64 2011-04-19 02:48:23.000 109 33352.26 326.34 2355.03 36.64 2011-04-19 02:48:24.000 109 33352.14 326.36 2355.03 36.64 2011-04-19 02:48:25.000 109 33352.21 326.29 2355.11 36.64 2011-04-19 02:48:26.000 109 33352.17 326.35 2355.04 36.64 2011-04-19 02:48:27.000 109 33352.23 326.31 2355.00 36.64 2011-04-19 02:48:28.000 109 33352.24 326.34 2354.97 36.64 2011-04-19 02:48:29.000 109 33352.20 326.38 2355.05 36.64 2011-04-19 02:48:30.000 109 33352.17 326.37 2355.05 36.64 2011-04-19 02:48:31.000 109 33352.20 326.34 2354.97 36.64 2011-04-19 02:48:32.000 109 33352.24 326.30 2354.98 36.64 2011-04-19 02:48:33.000 109 33352.11 326.36 2355.05 36.64 2011-04-19 02:48:34.000 109 33352.20 326.32 2355.05 36.64 2011-04-19 02:48:35.000 109 33352.24 326.37 2355.05 36.64 2011-04-19 02:48:36.000 109 33352.17 326.31 2354.93 36.64 2011-04-19 02:48:37.000 109 33352.27 326.37 2355.09 36.64 2011-04-19 02:48:38.000 109 33352.18 326.37 2355.01 36.64 2011-04-19 02:48:39.000 109 33352.17 326.40 2354.99 36.64 2011-04-19 02:48:40.000 109 33352.16 326.37 2355.07 36.64 2011-04-19 02:48:41.000 109 33352.14 326.38 2355.03 36.64 2011-04-19 02:48:42.000 109 33352.24 326.36 2355.06 36.64 2011-04-19 02:48:43.000 109 33352.16 326.37 2355.02 36.64 2011-04-19 02:48:44.000 109 33352.04 326.35 2355.02 36.64 2011-04-19 02:48:45.000 109 33352.11 326.35 2354.93 36.64 2011-04-19 02:48:46.000 109 33352.12 326.38 2354.94 36.64 2011-04-19 02:48:47.000 109 33352.15 326.32 2354.95 36.64 2011-04-19 02:48:48.000 109 33352.06 326.36 2354.96 36.64 2011-04-19 02:48:49.000 109 33352.09 326.34 2355.03 36.64 2011-04-19 02:48:50.000 109 33352.20 326.38 2355.01 36.64 2011-04-19 02:48:51.000 109 33352.18 326.38 2355.00 36.64 2011-04-19 02:48:52.000 109 33352.06 326.39 2354.96 36.64 2011-04-19 02:48:53.000 109 33352.16 326.34 2355.06 36.64 2011-04-19 02:48:54.000 109 33352.07 326.33 2355.06 36.64 2011-04-19 02:48:55.000 109 33352.09 326.38 2354.99 36.64 2011-04-19 02:48:56.000 109 33352.08 326.40 2354.98 36.64 2011-04-19 02:48:57.000 109 33352.13 326.34 2355.01 36.64 2011-04-19 02:48:58.000 109 33352.07 326.32 2355.00 36.64 2011-04-19 02:48:59.000 109 33352.12 326.36 2354.92 36.64 2011-04-19 02:49:00.000 109 33352.16 326.32 2355.03 36.64 2011-04-19 02:49:01.000 109 33352.20 326.38 2354.97 36.64 2011-04-19 02:49:02.000 109 33352.05 326.36 2355.07 36.64 2011-04-19 02:49:03.000 109 33352.18 326.37 2354.99 36.64 2011-04-19 02:49:04.000 109 33352.08 326.35 2354.96 36.64 2011-04-19 02:49:05.000 109 33352.14 326.35 2354.97 36.64 2011-04-19 02:49:06.000 109 33352.13 326.36 2355.02 36.64 2011-04-19 02:49:07.000 109 33352.11 326.32 2355.03 36.64 2011-04-19 02:49:08.000 109 33352.08 326.32 2354.97 36.64 2011-04-19 02:49:09.000 109 33352.08 326.32 2355.02 36.64 2011-04-19 02:49:10.000 109 33351.99 326.30 2355.05 36.64 2011-04-19 02:49:11.000 109 33352.09 326.33 2355.01 36.64 2011-04-19 02:49:12.000 109 33352.05 326.35 2354.95 36.64 2011-04-19 02:49:13.000 109 33352.17 326.36 2355.05 36.64 2011-04-19 02:49:14.000 109 33352.09 326.33 2355.00 36.64 2011-04-19 02:49:15.000 109 33352.02 326.38 2354.99 36.64 2011-04-19 02:49:16.000 109 33352.03 326.37 2354.91 36.64 2011-04-19 02:49:17.000 109 33352.03 326.34 2355.00 36.64 2011-04-19 02:49:18.000 109 33352.11 326.32 2354.90 36.64 2011-04-19 02:49:19.000 109 33352.08 326.33 2355.00 36.64 2011-04-19 02:49:20.000 109 33352.16 326.34 2355.01 36.64 2011-04-19 02:49:21.000 109 33352.09 326.36 2354.90 36.64 2011-04-19 02:49:22.000 109 33352.11 326.36 2354.96 36.64 2011-04-19 02:49:23.000 109 33352.08 326.32 2355.03 36.64 2011-04-19 02:49:24.000 109 33352.07 326.29 2354.93 36.64 2011-04-19 02:49:25.000 109 33352.09 326.34 2355.01 36.64 2011-04-19 02:49:26.000 109 33352.08 326.30 2354.95 36.64 2011-04-19 02:49:27.000 109 33351.99 326.32 2354.89 36.64 2011-04-19 02:49:28.000 109 33352.02 326.29 2354.93 36.64 2011-04-19 02:49:29.000 109 33352.08 326.30 2354.97 36.64 2011-04-19 02:49:30.000 109 33352.05 326.30 2355.00 36.64 2011-04-19 02:49:31.000 109 33352.08 326.28 2355.02 36.64 2011-04-19 02:49:32.000 109 33352.01 326.33 2355.01 36.64 2011-04-19 02:49:33.000 109 33352.11 326.30 2354.90 36.64 2011-04-19 02:49:34.000 109 33352.01 326.30 2354.97 36.64 2011-04-19 02:49:35.000 109 33352.12 326.35 2354.97 36.64 2011-04-19 02:49:36.000 109 33352.00 326.32 2355.01 36.64 2011-04-19 02:49:37.000 109 33351.99 326.31 2354.85 36.64 2011-04-19 02:49:38.000 109 33352.09 326.35 2354.95 36.64 2011-04-19 02:49:39.000 109 33352.01 326.30 2354.96 36.64 2011-04-19 02:49:40.000 109 33352.00 326.30 2354.96 36.64 2011-04-19 02:49:41.000 109 33352.03 326.36 2355.00 36.64 2011-04-19 02:49:42.000 109 33352.00 326.32 2354.99 36.64 2011-04-19 02:49:43.000 109 33352.07 326.28 2354.97 36.64 2011-04-19 02:49:44.000 109 33352.00 326.30 2355.03 36.64 2011-04-19 02:49:45.000 109 33352.03 326.33 2354.97 36.64 2011-04-19 02:49:46.000 109 33352.03 326.32 2354.96 36.64 2011-04-19 02:49:47.000 109 33352.03 326.31 2355.02 36.64 2011-04-19 02:49:48.000 109 33351.98 326.34 2355.02 36.64 2011-04-19 02:49:49.000 109 33352.02 326.29 2354.98 36.64 2011-04-19 02:49:50.000 109 33351.97 326.30 2354.97 36.64 2011-04-19 02:49:51.000 109 33352.06 326.32 2354.95 36.64 2011-04-19 02:49:52.000 109 33351.97 326.32 2354.95 36.64 2011-04-19 02:49:53.000 109 33351.99 326.34 2354.97 36.64 2011-04-19 02:49:54.000 109 33352.04 326.28 2355.02 36.64 2011-04-19 02:49:55.000 109 33352.09 326.32 2354.96 36.64 2011-04-19 02:49:56.000 109 33352.00 326.32 2355.12 36.64 2011-04-19 02:49:57.000 109 33352.08 326.35 2355.06 36.64 2011-04-19 02:49:58.000 109 33351.97 326.31 2354.91 36.64 2011-04-19 02:49:59.000 109 33352.02 326.33 2354.91 36.64 2011-04-19 02:50:00.000 109 33352.02 326.32 2354.96 36.64 2011-04-19 02:50:01.000 109 33351.96 326.33 2354.94 36.64 2011-04-19 02:50:02.000 109 33352.09 326.30 2354.96 36.64 2011-04-19 02:50:03.000 109 33352.02 326.27 2355.05 36.64 2011-04-19 02:50:04.000 109 33351.92 326.34 2354.97 36.64 2011-04-19 02:50:05.000 109 33351.96 326.35 2355.01 36.64 2011-04-19 02:50:06.000 109 33351.96 326.36 2354.93 36.64 2011-04-19 02:50:07.000 109 33351.96 326.32 2354.99 36.64 2011-04-19 02:50:08.000 109 33351.96 326.33 2354.97 36.64 2011-04-19 02:50:09.000 109 33352.02 326.36 2354.93 36.64 2011-04-19 02:50:10.000 109 33351.97 326.32 2355.01 36.64 2011-04-19 02:50:11.000 109 33351.94 326.33 2354.99 36.64 2011-04-19 02:50:12.000 109 33351.93 326.32 2354.93 36.64 2011-04-19 02:50:13.000 109 33351.92 326.37 2354.95 36.64 2011-04-19 02:50:14.000 109 33351.90 326.35 2354.93 36.64 2011-04-19 02:50:15.000 109 33351.91 326.38 2355.01 36.64 2011-04-19 02:50:16.000 109 33351.86 326.32 2355.02 36.64 2011-04-19 02:50:17.000 109 33351.92 326.33 2354.99 36.64 2011-04-19 02:50:18.000 109 33351.99 326.36 2354.98 36.64 2011-04-19 02:50:19.000 109 33351.98 326.34 2355.02 36.64 2011-04-19 02:50:20.000 109 33351.96 326.32 2354.92 36.64 2011-04-19 02:50:21.000 109 33351.79 326.38 2355.06 36.64 2011-04-19 02:50:22.000 109 33351.86 326.33 2355.02 36.64 2011-04-19 02:50:23.000 109 33351.93 326.32 2355.01 36.64 2011-04-19 02:50:24.000 109 33351.91 326.32 2354.99 36.64 2011-04-19 02:50:25.000 109 33352.04 326.36 2354.99 36.64 2011-04-19 02:50:26.000 109 33351.94 326.31 2354.99 36.64 2011-04-19 02:50:27.000 109 33352.08 326.33 2354.99 36.64 2011-04-19 02:50:28.000 109 33352.00 326.31 2354.97 36.64 2011-04-19 02:50:29.000 109 33351.97 326.30 2354.99 36.64 2011-04-19 02:50:30.000 109 33351.93 326.32 2354.94 36.64 2011-04-19 02:50:31.000 109 33351.97 326.32 2354.97 36.64 2011-04-19 02:50:32.000 109 33351.89 326.31 2355.03 36.64 2011-04-19 02:50:33.000 109 33351.91 326.30 2354.99 36.64 2011-04-19 02:50:34.000 109 33351.92 326.31 2354.90 36.64 2011-04-19 02:50:35.000 109 33351.94 326.29 2354.96 36.64 2011-04-19 02:50:36.000 109 33351.92 326.33 2355.06 36.64 2011-04-19 02:50:37.000 109 33352.00 326.33 2354.93 36.64 2011-04-19 02:50:38.000 109 33351.90 326.32 2354.91 36.64 2011-04-19 02:50:39.000 109 33351.86 326.32 2354.95 36.64 2011-04-19 02:50:40.000 109 33351.92 326.32 2354.95 36.64 2011-04-19 02:50:41.000 109 33351.89 326.30 2354.93 36.64 2011-04-19 02:50:42.000 109 33351.88 326.33 2354.97 36.64 2011-04-19 02:50:43.000 109 33351.88 326.29 2354.93 36.64 2011-04-19 02:50:44.000 109 33351.91 326.29 2354.95 36.64 2011-04-19 02:50:45.000 109 33351.86 326.32 2354.95 36.64 2011-04-19 02:50:46.000 109 33351.92 326.27 2354.99 36.64 2011-04-19 02:50:47.000 109 33351.86 326.26 2354.96 36.64 2011-04-19 02:50:48.000 109 33351.87 326.29 2354.92 36.64 2011-04-19 02:50:49.000 109 33351.95 326.28 2354.97 36.64 2011-04-19 02:50:50.000 109 33351.85 326.30 2354.94 36.64 2011-04-19 02:50:51.000 109 33351.90 326.34 2355.00 36.64 2011-04-19 02:50:52.000 109 33351.83 326.34 2354.85 36.64 2011-04-19 02:50:53.000 109 33351.84 326.33 2354.87 36.64 2011-04-19 02:50:54.000 109 33351.87 326.30 2354.99 36.64 2011-04-19 02:50:55.000 109 33351.85 326.30 2354.90 36.64 2011-04-19 02:50:56.000 109 33351.89 326.24 2354.99 36.64 2011-04-19 02:50:57.000 109 33351.94 326.31 2354.92 36.64 2011-04-19 02:50:58.000 109 33351.90 326.25 2354.95 36.64 2011-04-19 02:50:59.000 109 33351.90 326.23 2354.97 36.64 2011-04-19 02:51:00.000 109 33351.88 326.30 2354.87 36.64 2011-04-19 02:51:01.000 109 33351.95 326.30 2354.94 36.64 2011-04-19 02:51:02.000 109 33351.87 326.30 2354.90 36.64 2011-04-19 02:51:03.000 109 33351.88 326.31 2354.92 36.64 2011-04-19 02:51:04.000 109 33351.91 326.32 2354.96 36.64 2011-04-19 02:51:05.000 109 33351.86 326.32 2354.92 36.64 2011-04-19 02:51:06.000 109 33351.96 326.25 2354.91 36.64 2011-04-19 02:51:07.000 109 33351.95 326.33 2354.95 36.64 2011-04-19 02:51:08.000 109 33351.87 326.34 2354.93 36.64 2011-04-19 02:51:09.000 109 33351.83 326.29 2354.83 36.64 2011-04-19 02:51:10.000 109 33351.90 326.31 2354.91 36.64 2011-04-19 02:51:11.000 109 33351.90 326.30 2354.99 36.64 2011-04-19 02:51:12.000 109 33351.89 326.32 2355.04 36.64 2011-04-19 02:51:13.000 109 33351.90 326.31 2355.02 36.64 2011-04-19 02:51:14.000 109 33351.94 326.27 2354.96 36.64 2011-04-19 02:51:15.000 109 33351.88 326.28 2354.93 36.64 2011-04-19 02:51:16.000 109 33351.76 326.28 2354.93 36.64 2011-04-19 02:51:17.000 109 33351.84 326.28 2354.89 36.64 2011-04-19 02:51:18.000 109 33351.90 326.26 2354.94 36.64 2011-04-19 02:51:19.000 109 33351.83 326.27 2354.96 36.64 2011-04-19 02:51:20.000 109 33351.83 326.26 2354.89 36.64 2011-04-19 02:51:21.000 109 33351.87 326.29 2354.88 36.64 2011-04-19 02:51:22.000 109 33351.89 326.28 2354.89 36.64 2011-04-19 02:51:23.000 109 33351.95 326.25 2354.92 36.64 2011-04-19 02:51:24.000 109 33351.88 326.31 2354.95 36.64 2011-04-19 02:51:25.000 109 33351.83 326.25 2354.95 36.64 2011-04-19 02:51:26.000 109 33351.73 326.24 2354.90 36.64 2011-04-19 02:51:27.000 109 33351.92 326.23 2354.97 36.64 2011-04-19 02:51:28.000 109 33351.89 326.28 2354.91 36.64 2011-04-19 02:51:29.000 109 33351.84 326.25 2354.98 36.64 2011-04-19 02:51:30.000 109 33351.87 326.22 2354.91 36.64 2011-04-19 02:51:31.000 109 33351.92 326.27 2354.91 36.64 2011-04-19 02:51:32.000 109 33351.86 326.25 2354.95 36.64 2011-04-19 02:51:33.000 109 33351.71 326.24 2354.91 36.64 2011-04-19 02:51:34.000 109 33351.87 326.27 2354.89 36.64 2011-04-19 02:51:35.000 109 33351.78 326.32 2354.90 36.64 2011-04-19 02:51:36.000 109 33351.79 326.25 2354.91 36.64 2011-04-19 02:51:37.000 109 33351.84 326.28 2354.95 36.64 2011-04-19 02:51:38.000 109 33351.83 326.26 2354.90 36.64 2011-04-19 02:51:39.000 109 33351.90 326.24 2354.91 36.64 2011-04-19 02:51:40.000 109 33351.78 326.27 2354.93 36.64 2011-04-19 02:51:41.000 109 33351.76 326.26 2354.93 36.64 2011-04-19 02:51:42.000 109 33351.83 326.25 2354.90 36.64 2011-04-19 02:51:43.000 109 33351.77 326.24 2354.95 36.64 2011-04-19 02:51:44.000 109 33351.81 326.19 2354.87 36.64 2011-04-19 02:51:45.000 109 33351.77 326.23 2354.92 36.64 2011-04-19 02:51:46.000 109 33351.80 326.29 2354.93 36.64 2011-04-19 02:51:47.000 109 33351.81 326.25 2354.89 36.64 2011-04-19 02:51:48.000 109 33351.87 326.27 2354.92 36.64 2011-04-19 02:51:49.000 109 33351.75 326.26 2354.86 36.64 2011-04-19 02:51:50.000 109 33351.75 326.24 2354.89 36.64 2011-04-19 02:51:51.000 109 33351.74 326.24 2354.86 36.64 2011-04-19 02:51:52.000 109 33351.75 326.24 2354.95 36.64 2011-04-19 02:51:53.000 109 33351.70 326.30 2354.89 36.64 2011-04-19 02:51:54.000 109 33351.78 326.23 2354.87 36.64 2011-04-19 02:51:55.000 109 33351.79 326.27 2354.99 36.64 2011-04-19 02:51:56.000 109 33351.73 326.23 2355.00 36.64 2011-04-19 02:51:57.000 109 33351.80 326.28 2354.98 36.64 2011-04-19 02:51:58.000 109 33351.79 326.29 2354.93 36.64 2011-04-19 02:51:59.000 109 33351.86 326.29 2354.95 36.64 2011-04-19 02:52:00.000 109 33351.84 326.23 2354.94 36.64 2011-04-19 02:52:01.000 109 33351.84 326.25 2354.96 36.64 2011-04-19 02:52:02.000 109 33351.89 326.27 2354.93 36.64 2011-04-19 02:52:03.000 109 33351.79 326.26 2354.92 36.64 2011-04-19 02:52:04.000 109 33351.72 326.22 2354.87 36.64 2011-04-19 02:52:05.000 109 33351.83 326.22 2354.87 36.64 2011-04-19 02:52:06.000 109 33351.76 326.27 2354.93 36.64 2011-04-19 02:52:07.000 109 33351.84 326.23 2354.86 36.64 2011-04-19 02:52:08.000 109 33351.83 326.21 2354.90 36.64 2011-04-19 02:52:09.000 109 33351.69 326.26 2354.96 36.64 2011-04-19 02:52:10.000 109 33351.75 326.21 2354.89 36.64 2011-04-19 02:52:11.000 109 33351.78 326.23 2354.92 36.64 2011-04-19 02:52:12.000 109 33351.80 326.24 2354.87 36.64 2011-04-19 02:52:13.000 109 33351.72 326.22 2354.95 36.64 2011-04-19 02:52:14.000 109 33351.76 326.18 2354.86 36.64 2011-04-19 02:52:15.000 109 33351.80 326.19 2354.90 36.64 2011-04-19 02:52:16.000 109 33351.77 326.21 2354.95 36.64 2011-04-19 02:52:17.000 109 33351.79 326.21 2354.88 36.64 2011-04-19 02:52:18.000 109 33351.80 326.21 2354.91 36.64 2011-04-19 02:52:19.000 109 33351.83 326.21 2354.89 36.64 2011-04-19 02:52:20.000 109 33351.75 326.17 2354.87 36.64 2011-04-19 02:52:21.000 109 33351.72 326.21 2354.91 36.64 2011-04-19 02:52:22.000 109 33351.83 326.22 2354.87 36.64 2011-04-19 02:52:23.000 109 33351.74 326.20 2354.87 36.64 2011-04-19 02:52:24.000 109 33351.75 326.20 2354.92 36.64 2011-04-19 02:52:25.000 109 33351.79 326.19 2354.97 36.64 2011-04-19 02:52:26.000 109 33351.81 326.21 2354.88 36.64 2011-04-19 02:52:27.000 109 33351.80 326.21 2354.92 36.64 2011-04-19 02:52:28.000 109 33351.90 326.18 2354.96 36.64 2011-04-19 02:52:29.000 109 33351.79 326.17 2354.95 36.64 2011-04-19 02:52:30.000 109 33351.77 326.18 2354.95 36.64 2011-04-19 02:52:31.000 109 33351.76 326.20 2354.91 36.64 2011-04-19 02:52:32.000 109 33351.67 326.22 2354.97 36.64 2011-04-19 02:52:33.000 109 33351.80 326.22 2354.92 36.64 2011-04-19 02:52:34.000 109 33351.82 326.19 2354.89 36.64 2011-04-19 02:52:35.000 109 33351.68 326.22 2354.93 36.64 2011-04-19 02:52:36.000 109 33351.80 326.26 2354.85 36.64 2011-04-19 02:52:37.000 109 33351.81 326.21 2354.97 36.64 2011-04-19 02:52:38.000 109 33351.70 326.17 2354.85 36.64 2011-04-19 02:52:39.000 109 33351.77 326.19 2354.87 36.64 2011-04-19 02:52:40.000 109 33351.69 326.19 2354.95 36.64 2011-04-19 02:52:41.000 109 33351.67 326.21 2354.93 36.64 2011-04-19 02:52:42.000 109 33351.69 326.24 2354.91 36.64 2011-04-19 02:52:43.000 109 33351.76 326.19 2354.95 36.64 2011-04-19 02:52:44.000 109 33351.77 326.17 2354.89 36.64 2011-04-19 02:52:45.000 109 33351.79 326.19 2354.85 36.64 2011-04-19 02:52:46.000 109 33351.67 326.19 2354.95 36.64 2011-04-19 02:52:47.000 109 33351.64 326.16 2354.90 36.64 2011-04-19 02:52:48.000 109 33351.71 326.16 2354.96 36.64 2011-04-19 02:52:49.000 109 33351.72 326.15 2354.91 36.64 2011-04-19 02:52:50.000 109 33351.74 326.16 2354.96 36.64 2011-04-19 02:52:51.000 109 33351.74 326.15 2354.95 36.64 2011-04-19 02:52:52.000 109 33351.74 326.17 2354.91 36.64 2011-04-19 02:52:53.000 109 33351.69 326.17 2355.05 36.64 2011-04-19 02:52:54.000 109 33351.77 326.20 2354.96 36.64 2011-04-19 02:52:55.000 109 33351.71 326.17 2354.91 36.64 2011-04-19 02:52:56.000 109 33351.69 326.18 2354.95 36.64 2011-04-19 02:52:57.000 109 33351.78 326.13 2354.89 36.64 2011-04-19 02:52:58.000 109 33351.89 326.11 2354.89 36.64 2011-04-19 02:52:59.000 109 33351.81 326.14 2354.89 36.64 2011-04-19 02:53:00.000 109 33351.75 326.17 2354.91 36.64 2011-04-19 02:53:01.000 109 33351.76 326.12 2354.92 36.64 2011-04-19 02:53:02.000 109 33351.75 326.14 2355.03 36.64 2011-04-19 02:53:03.000 109 33351.75 326.13 2354.91 36.64 2011-04-19 02:53:04.000 109 33351.75 326.13 2354.93 36.64 2011-04-19 02:53:05.000 109 33351.74 326.15 2354.94 36.64 2011-04-19 02:53:06.000 109 33351.76 326.15 2354.89 36.64 2011-04-19 02:53:07.000 109 33351.80 326.13 2354.91 36.64 2011-04-19 02:53:08.000 109 33351.74 326.12 2354.93 36.64 2011-04-19 02:53:09.000 109 33351.82 326.12 2354.79 36.64 2011-04-19 02:53:10.000 109 33351.75 326.18 2354.89 36.64 2011-04-19 02:53:11.000 109 33351.74 326.18 2354.83 36.64 2011-04-19 02:53:12.000 109 33351.70 326.13 2354.95 36.64 2011-04-19 02:53:13.000 109 33351.75 326.13 2354.88 36.64 2011-04-19 02:53:14.000 109 33351.63 326.15 2354.91 36.64 2011-04-19 02:53:15.000 109 33351.65 326.13 2354.85 36.64 2011-04-19 02:53:16.000 109 33351.81 326.12 2354.85 36.64 2011-04-19 02:53:17.000 109 33351.71 326.12 2354.82 36.64 2011-04-19 02:53:18.000 109 33351.77 326.19 2354.89 36.64 2011-04-19 02:53:19.000 109 33351.74 326.10 2354.93 36.64 2011-04-19 02:53:20.000 109 33351.73 326.12 2354.87 36.64 2011-04-19 02:53:21.000 109 33351.61 326.12 2354.89 36.64 2011-04-19 02:53:22.000 109 33351.74 326.08 2354.80 36.64 2011-04-19 02:53:23.000 109 33351.71 326.08 2354.82 36.64 2011-04-19 02:53:24.000 109 33351.76 326.08 2354.89 36.64 2011-04-19 02:53:25.000 109 33351.70 326.11 2354.97 36.64 2011-04-19 02:53:26.000 109 33351.77 326.12 2354.90 36.64 2011-04-19 02:53:27.000 109 33351.69 326.14 2354.86 36.64 2011-04-19 02:53:28.000 109 33351.72 326.08 2354.93 36.64 2011-04-19 02:53:29.000 109 33351.71 326.09 2354.90 36.64 2011-04-19 02:53:30.000 109 33351.67 326.06 2354.91 36.64 2011-04-19 02:53:31.000 109 33351.74 326.06 2354.94 36.64 2011-04-19 02:53:32.000 109 33351.75 326.07 2354.94 36.64 2011-04-19 02:53:33.000 109 33351.68 326.09 2355.02 36.64 2011-04-19 02:53:34.000 109 33351.71 326.07 2354.96 36.64 2011-04-19 02:53:35.000 109 33351.62 326.05 2354.90 36.64 2011-04-19 02:53:36.000 109 33351.67 326.07 2354.81 36.64 2011-04-19 02:53:37.000 109 33351.64 326.07 2354.91 36.64 2011-04-19 02:53:38.000 109 33351.73 326.06 2354.86 36.64 2011-04-19 02:53:39.000 109 33351.64 326.10 2354.92 36.64 2011-04-19 02:53:40.000 109 33351.70 326.04 2354.81 36.64 2011-04-19 02:53:41.000 109 33351.65 326.05 2354.86 36.64 2011-04-19 02:53:42.000 109 33351.65 326.08 2354.90 36.64 2011-04-19 02:53:43.000 109 33351.64 326.08 2354.86 36.64 2011-04-19 02:53:44.000 109 33351.70 326.06 2354.96 36.64 2011-04-19 02:53:45.000 109 33351.58 326.02 2354.97 36.64 2011-04-19 02:53:46.000 109 33351.67 326.01 2354.94 36.64 2011-04-19 02:53:47.000 109 33351.64 326.00 2354.93 36.64 2011-04-19 02:53:48.000 109 33351.58 326.07 2354.90 36.64 2011-04-19 02:53:49.000 109 33351.71 326.06 2354.93 36.64 2011-04-19 02:53:50.000 109 33351.68 326.02 2354.91 36.64 2011-04-19 02:53:51.000 109 33351.61 326.06 2354.90 36.64 2011-04-19 02:53:52.000 109 33351.75 326.05 2354.98 36.64 2011-04-19 02:53:53.000 109 33351.67 326.05 2354.93 36.64 2011-04-19 02:53:54.000 109 33351.68 326.03 2354.92 36.64 2011-04-19 02:53:55.000 109 33351.66 326.02 2354.93 36.64 2011-04-19 02:53:56.000 109 33351.73 326.04 2354.92 36.64 2011-04-19 02:53:57.000 109 33351.62 326.07 2354.84 36.64 2011-04-19 02:53:58.000 109 33351.65 326.02 2354.86 36.64 2011-04-19 02:53:59.000 109 33351.68 326.01 2354.88 36.64 2011-04-19 02:54:00.000 109 33351.67 326.04 2354.83 36.64 2011-04-19 02:54:01.000 109 33351.65 326.04 2354.96 36.64 2011-04-19 02:54:02.000 109 33351.68 326.03 2354.86 36.64 2011-04-19 02:54:03.000 109 33351.64 326.03 2354.95 36.64 2011-04-19 02:54:04.000 109 33351.60 326.09 2354.91 36.64 2011-04-19 02:54:05.000 109 33351.64 326.07 2354.86 36.64 2011-04-19 02:54:06.000 109 33351.71 326.00 2354.88 36.64 2011-04-19 02:54:07.000 109 33351.68 326.08 2354.96 36.64 2011-04-19 02:54:08.000 109 33351.72 326.02 2354.87 36.64 2011-04-19 02:54:09.000 109 33351.75 326.00 2354.93 36.64 2011-04-19 02:54:10.000 109 33351.58 326.04 2354.90 36.64 2011-04-19 02:54:11.000 109 33351.61 326.03 2354.87 36.64 2011-04-19 02:54:12.000 109 33351.77 326.01 2354.90 36.64 2011-04-19 02:54:13.000 109 33351.64 325.98 2354.90 36.64 2011-04-19 02:54:14.000 109 33351.63 326.00 2354.90 36.64 2011-04-19 02:54:15.000 109 33351.64 326.01 2354.88 36.64 2011-04-19 02:54:16.000 109 33351.71 325.98 2354.84 36.64 2011-04-19 02:54:17.000 109 33351.64 325.96 2354.83 36.64 2011-04-19 02:54:18.000 109 33351.70 326.03 2354.95 36.64 2011-04-19 02:54:19.000 109 33351.66 326.01 2354.95 36.64 2011-04-19 02:54:20.000 109 33351.68 325.97 2354.95 36.64 2011-04-19 02:54:21.000 109 33351.68 325.98 2354.88 36.64 2011-04-19 02:54:22.000 109 33351.68 326.01 2354.86 36.64 2011-04-19 02:54:23.000 109 33351.64 326.03 2354.82 36.64 2011-04-19 02:54:24.000 109 33351.72 325.97 2354.90 36.64 2011-04-19 02:54:25.000 109 33351.71 326.00 2354.91 36.64 2011-04-19 02:54:26.000 109 33351.73 325.99 2354.91 36.64 2011-04-19 02:54:27.000 109 33351.66 325.99 2354.91 36.64 2011-04-19 02:54:28.000 109 33351.69 326.01 2354.95 36.64 2011-04-19 02:54:29.000 109 33351.68 325.95 2354.89 36.64 2011-04-19 02:54:30.000 109 33351.67 326.02 2354.94 36.64 2011-04-19 02:54:31.000 109 33351.66 326.00 2354.94 36.64 2011-04-19 02:54:32.000 109 33351.72 325.99 2354.87 36.64 2011-04-19 02:54:33.000 109 33351.69 325.98 2354.86 36.64 2011-04-19 02:54:34.000 109 33351.65 325.98 2354.86 36.64 2011-04-19 02:54:35.000 109 33351.66 325.97 2354.89 36.64 2011-04-19 02:54:36.000 109 33351.68 325.97 2354.91 36.64 2011-04-19 02:54:37.000 109 33351.81 325.91 2354.91 36.64 2011-04-19 02:54:38.000 109 33351.72 325.94 2354.87 36.64 2011-04-19 02:54:39.000 109 33351.73 325.93 2354.96 36.64 2011-04-19 02:54:40.000 109 33351.73 325.95 2354.82 36.64 2011-04-19 02:54:41.000 109 33351.70 325.95 2354.82 36.64 2011-04-19 02:54:42.000 109 33351.74 325.95 2354.83 36.64 2011-04-19 02:54:43.000 109 33351.80 325.93 2354.90 36.64 2011-04-19 02:54:44.000 109 33351.77 325.98 2354.90 36.64 2011-04-19 02:54:45.000 109 33351.80 325.92 2354.87 36.64 2011-04-19 02:54:46.000 109 33351.79 325.96 2354.89 36.64 2011-04-19 02:54:47.000 109 33351.74 325.95 2354.87 36.64 2011-04-19 02:54:48.000 109 33351.77 325.94 2354.94 36.64 2011-04-19 02:54:49.000 109 33351.75 325.94 2354.89 36.64 2011-04-19 02:54:50.000 109 33351.69 325.93 2354.86 36.64 2011-04-19 02:54:51.000 109 33351.75 325.94 2355.01 36.64 2011-04-19 02:54:52.000 109 33351.73 325.97 2354.87 36.64 2011-04-19 02:54:53.000 109 33351.68 325.94 2354.83 36.64 2011-04-19 02:54:54.000 109 33351.70 325.92 2354.79 36.64 2011-04-19 02:54:55.000 109 33351.74 325.90 2354.90 36.64 2011-04-19 02:54:56.000 109 33351.83 325.90 2354.78 36.64 2011-04-19 02:54:57.000 109 33351.79 325.91 2354.86 36.64 2011-04-19 02:54:58.000 109 33351.86 325.95 2354.82 36.64 2011-04-19 02:54:59.000 109 33351.79 325.91 2354.81 36.64 2011-04-19 02:55:00.000 109 33351.81 325.95 2354.89 36.64 2011-04-19 02:55:01.000 109 33351.76 325.93 2354.82 36.64 2011-04-19 02:55:02.000 109 33351.77 325.87 2354.87 36.64 2011-04-19 02:55:03.000 109 33351.88 325.88 2354.85 36.64 2011-04-19 02:55:04.000 109 33351.74 325.93 2354.88 36.64 2011-04-19 02:55:05.000 109 33351.84 325.89 2354.83 36.64 2011-04-19 02:55:06.000 109 33351.89 325.88 2354.85 36.64 2011-04-19 02:55:07.000 109 33351.77 325.90 2354.83 36.64 2011-04-19 02:55:08.000 109 33351.69 325.88 2354.87 36.64 2011-04-19 02:55:09.000 109 33351.87 325.90 2354.86 36.64 2011-04-19 02:55:10.000 109 33351.96 325.85 2354.81 36.64 2011-04-19 02:55:11.000 109 33351.84 325.86 2354.84 36.64 2011-04-19 02:55:12.000 109 33351.81 325.79 2354.95 36.64 2011-04-19 02:55:13.000 109 33351.79 325.86 2354.80 36.64 2011-04-19 02:55:14.000 109 33351.81 325.85 2354.87 36.64 2011-04-19 02:55:15.000 109 33351.84 325.87 2354.89 36.64 2011-04-19 02:55:16.000 109 33351.72 325.83 2354.82 36.64 2011-04-19 02:55:17.000 109 33351.86 325.84 2354.85 36.64 2011-04-19 02:55:18.000 109 33351.84 325.89 2354.84 36.64 2011-04-19 02:55:19.000 109 33351.82 325.85 2354.89 36.64 2011-04-19 02:55:20.000 109 33351.84 325.90 2354.89 36.64 2011-04-19 02:55:21.000 109 33351.80 325.87 2354.86 36.64 2011-04-19 02:55:22.000 109 33351.85 325.90 2354.86 36.64 2011-04-19 02:55:23.000 109 33351.87 325.87 2354.89 36.64 2011-04-19 02:55:24.000 109 33351.87 325.83 2354.84 36.64 2011-04-19 02:55:25.000 109 33351.87 325.85 2354.86 36.64 2011-04-19 02:55:26.000 109 33351.87 325.81 2354.83 36.64 2011-04-19 02:55:27.000 109 33351.88 325.84 2354.72 36.64 2011-04-19 02:55:28.000 109 33351.90 325.81 2354.87 36.64 2011-04-19 02:55:29.000 109 33351.89 325.81 2354.83 36.64 2011-04-19 02:55:30.000 109 33351.92 325.80 2354.85 36.64 2011-04-19 02:55:31.000 109 33351.85 325.86 2354.89 36.64 2011-04-19 02:55:32.000 109 33351.86 325.81 2354.79 36.64 2011-04-19 02:55:33.000 109 33351.88 325.82 2354.87 36.64 2011-04-19 02:55:34.000 109 33351.86 325.78 2354.78 36.64 2011-04-19 02:55:35.000 109 33351.90 325.77 2354.84 36.64 2011-04-19 02:55:36.000 109 33351.84 325.81 2354.86 36.64 2011-04-19 02:55:37.000 109 33351.83 325.83 2354.78 36.64 2011-04-19 02:55:38.000 109 33351.84 325.81 2354.77 36.64 2011-04-19 02:55:39.000 109 33351.81 325.85 2354.77 36.64 2011-04-19 02:55:40.000 109 33351.88 325.82 2354.89 36.64 2011-04-19 02:55:41.000 109 33351.79 325.81 2354.81 36.64 2011-04-19 02:55:42.000 109 33351.92 325.78 2354.77 36.64 2011-04-19 02:55:43.000 109 33351.91 325.81 2354.80 36.64 2011-04-19 02:55:44.000 109 33351.97 325.80 2354.76 36.64 2011-04-19 02:55:45.000 109 33351.94 325.83 2354.81 36.64 2011-04-19 02:55:46.000 109 33351.89 325.79 2354.83 36.64 2011-04-19 02:55:47.000 109 33351.87 325.81 2354.84 36.64 2011-04-19 02:55:48.000 109 33351.90 325.83 2354.85 36.64 2011-04-19 02:55:49.000 109 33351.96 325.79 2354.81 36.64 2011-04-19 02:55:50.000 109 33351.89 325.78 2354.84 36.64 2011-04-19 02:55:51.000 109 33351.96 325.81 2354.84 36.64 2011-04-19 02:55:52.000 109 33351.84 325.79 2354.82 36.64 2011-04-19 02:55:53.000 109 33351.97 325.79 2354.89 36.64 2011-04-19 02:55:54.000 109 33351.96 325.74 2354.84 36.64 2011-04-19 02:55:55.000 109 33351.90 325.79 2354.74 36.64 2011-04-19 02:55:56.000 109 33352.03 325.79 2354.77 36.64 2011-04-19 02:55:57.000 109 33351.97 325.76 2354.84 36.64 2011-04-19 02:55:58.000 109 33351.91 325.77 2354.81 36.64 2011-04-19 02:55:59.000 109 33351.94 325.76 2354.71 36.64 2011-04-19 02:56:00.000 109 33351.92 325.77 2354.81 36.64 2011-04-19 02:56:01.000 109 33351.94 325.82 2354.87 36.64 2011-04-19 02:56:02.000 109 33351.88 325.77 2354.78 36.64 2011-04-19 02:56:03.000 109 33351.93 325.75 2354.86 36.64 2011-04-19 02:56:04.000 109 33351.85 325.74 2354.79 36.64 2011-04-19 02:56:05.000 109 33351.85 325.73 2354.77 36.64 2011-04-19 02:56:06.000 109 33351.94 325.79 2354.80 36.64 2011-04-19 02:56:07.000 109 33351.95 325.76 2354.87 36.64 2011-04-19 02:56:08.000 109 33352.00 325.78 2354.89 36.64 2011-04-19 02:56:09.000 109 33351.97 325.74 2354.77 36.64 2011-04-19 02:56:10.000 109 33351.93 325.76 2354.77 36.64 2011-04-19 02:56:11.000 109 33351.93 325.71 2354.79 36.64 2011-04-19 02:56:12.000 109 33352.03 325.75 2354.83 36.64 2011-04-19 02:56:13.000 109 33351.94 325.76 2354.84 36.64 2011-04-19 02:56:14.000 109 33352.08 325.78 2354.80 36.64 2011-04-19 02:56:15.000 109 33352.05 325.74 2354.71 36.64 2011-04-19 02:56:16.000 109 33352.06 325.74 2354.80 36.64 2011-04-19 02:56:17.000 109 33352.01 325.76 2354.74 36.64 2011-04-19 02:56:18.000 109 33352.15 325.76 2354.75 36.64 2011-04-19 02:56:19.000 109 33351.97 325.77 2354.77 36.64 2011-04-19 02:56:20.000 109 33352.02 325.76 2354.74 36.64 2011-04-19 02:56:21.000 109 33351.94 325.73 2354.75 36.64 2011-04-19 02:56:22.000 109 33351.99 325.75 2354.80 36.64 2011-04-19 02:56:23.000 109 33352.04 325.76 2354.80 36.64 2011-04-19 02:56:24.000 109 33352.07 325.72 2354.72 36.64 2011-04-19 02:56:25.000 109 33352.02 325.68 2354.80 36.64 2011-04-19 02:56:26.000 109 33352.08 325.70 2354.76 36.64 2011-04-19 02:56:27.000 109 33351.99 325.71 2354.75 36.64 2011-04-19 02:56:28.000 109 33352.08 325.71 2354.77 36.64 2011-04-19 02:56:29.000 109 33351.96 325.70 2354.82 36.64 2011-04-19 02:56:30.000 109 33352.05 325.66 2354.74 36.64 2011-04-19 02:56:31.000 109 33352.15 325.73 2354.74 36.64 2011-04-19 02:56:32.000 109 33352.05 325.69 2354.74 36.64 2011-04-19 02:56:33.000 109 33352.01 325.69 2354.74 36.64 2011-04-19 02:56:34.000 109 33352.04 325.70 2354.73 36.64 2011-04-19 02:56:35.000 109 33352.00 325.70 2354.75 36.64 2011-04-19 02:56:36.000 109 33352.11 325.66 2354.66 36.64 2011-04-19 02:56:37.000 109 33352.12 325.70 2354.75 36.64 2011-04-19 02:56:38.000 109 33352.12 325.67 2354.76 36.64 2011-04-19 02:56:39.000 109 33351.98 325.65 2354.81 36.64 2011-04-19 02:56:40.000 109 33352.05 325.69 2354.75 36.64 2011-04-19 02:56:41.000 109 33351.98 325.67 2354.69 36.64 2011-04-19 02:56:42.000 109 33352.05 325.69 2354.76 36.64 2011-04-19 02:56:43.000 109 33352.07 325.73 2354.75 36.64 2011-04-19 02:56:44.000 109 33352.10 325.70 2354.72 36.64 2011-04-19 02:56:45.000 109 33352.12 325.67 2354.83 36.64 2011-04-19 02:56:46.000 109 33352.05 325.68 2354.75 36.64 2011-04-19 02:56:47.000 109 33352.05 325.70 2354.72 36.64 2011-04-19 02:56:48.000 109 33352.02 325.71 2354.65 36.64 2011-04-19 02:56:49.000 109 33352.05 325.66 2354.81 36.64 2011-04-19 02:56:50.000 109 33352.14 325.64 2354.91 36.64 2011-04-19 02:56:51.000 109 33352.11 325.66 2354.80 36.64 2011-04-19 02:56:52.000 109 33352.07 325.61 2354.77 36.64 2011-04-19 02:56:53.000 109 33352.04 325.62 2354.76 36.64 2011-04-19 02:56:54.000 109 33352.15 325.64 2354.80 36.64 2011-04-19 02:56:55.000 109 33352.12 325.62 2354.72 36.64 2011-04-19 02:56:56.000 109 33352.09 325.61 2354.72 36.64 2011-04-19 02:56:57.000 109 33352.03 325.64 2354.66 36.64 2011-04-19 02:56:58.000 109 33352.05 325.59 2354.70 36.64 2011-04-19 02:56:59.000 109 33352.05 325.60 2354.71 36.64 2011-04-19 02:57:00.000 109 33352.11 325.65 2354.65 36.64 2011-04-19 02:57:01.000 109 33352.10 325.64 2354.68 36.64 2011-04-19 02:57:02.000 109 33352.08 325.68 2354.81 36.64 2011-04-19 02:57:03.000 109 33352.15 325.65 2354.77 36.64 2011-04-19 02:57:04.000 109 33352.02 325.61 2354.82 36.64 2011-04-19 02:57:05.000 109 33352.08 325.60 2354.78 36.64 2011-04-19 02:57:06.000 109 33352.10 325.61 2354.70 36.64 2011-04-19 02:57:07.000 109 33352.08 325.59 2354.77 36.64 2011-04-19 02:57:08.000 109 33352.09 325.60 2354.75 36.64 2011-04-19 02:57:09.000 109 33351.96 325.62 2354.74 36.64 2011-04-19 02:57:10.000 109 33352.03 325.60 2354.68 36.64 2011-04-19 02:57:11.000 109 33352.08 325.58 2354.64 36.64 2011-04-19 02:57:12.000 109 33352.15 325.62 2354.70 36.64 2011-04-19 02:57:13.000 109 33352.08 325.60 2354.72 36.64 2011-04-19 02:57:14.000 109 33352.10 325.62 2354.74 36.64 2011-04-19 02:57:15.000 109 33352.22 325.54 2354.74 36.64 2011-04-19 02:57:16.000 109 33352.11 325.60 2354.72 36.64 2011-04-19 02:57:17.000 109 33352.12 325.55 2354.73 36.64 2011-04-19 02:57:18.000 109 33352.14 325.56 2354.71 36.64 2011-04-19 02:57:19.000 109 33352.15 325.60 2354.61 36.64 2011-04-19 02:57:20.000 109 33352.20 325.62 2354.72 36.64 2011-04-19 02:57:21.000 109 33352.09 325.63 2354.59 36.64 2011-04-19 02:57:22.000 109 33352.08 325.56 2354.72 36.64 2011-04-19 02:57:23.000 109 33352.08 325.54 2354.76 36.64 2011-04-19 02:57:24.000 109 33352.11 325.55 2354.80 36.64 2011-04-19 02:57:25.000 109 33352.14 325.56 2354.76 36.64 2011-04-19 02:57:26.000 109 33352.04 325.60 2354.81 36.64 2011-04-19 02:57:27.000 109 33352.11 325.60 2354.74 36.64 2011-04-19 02:57:28.000 109 33352.28 325.56 2354.65 36.64 2011-04-19 02:57:29.000 109 33352.16 325.56 2354.66 36.64 2011-04-19 02:57:30.000 109 33352.07 325.56 2354.61 36.64 2011-04-19 02:57:31.000 109 33352.17 325.56 2354.66 36.64 2011-04-19 02:57:32.000 109 33352.22 325.56 2354.68 36.64 2011-04-19 02:57:33.000 109 33352.11 325.56 2354.68 36.64 2011-04-19 02:57:34.000 109 33352.29 325.55 2354.72 36.64 2011-04-19 02:57:35.000 109 33352.20 325.57 2354.72 36.64 2011-04-19 02:57:36.000 109 33352.24 325.55 2354.66 36.64 2011-04-19 02:57:37.000 109 33352.18 325.53 2354.71 36.64 2011-04-19 02:57:38.000 109 33352.20 325.51 2354.70 36.64 2011-04-19 02:57:39.000 109 33352.13 325.50 2354.67 36.64 2011-04-19 02:57:40.000 109 33352.26 325.50 2354.66 36.64 2011-04-19 02:57:41.000 109 33352.15 325.48 2354.72 36.64 2011-04-19 02:57:42.000 109 33352.19 325.50 2354.67 36.64 2011-04-19 02:57:43.000 109 33352.13 325.51 2354.72 36.64 2011-04-19 02:57:44.000 109 33352.18 325.50 2354.67 36.64 2011-04-19 02:57:45.000 109 33352.17 325.54 2354.70 36.64 2011-04-19 02:57:46.000 109 33352.18 325.50 2354.70 36.64 2011-04-19 02:57:47.000 109 33352.09 325.49 2354.65 36.64 2011-04-19 02:57:48.000 109 33352.14 325.50 2354.70 36.64 2011-04-19 02:57:49.000 109 33352.09 325.47 2354.71 36.64 2011-04-19 02:57:50.000 109 33352.15 325.47 2354.65 36.64 2011-04-19 02:57:51.000 109 33352.17 325.49 2354.70 36.64 2011-04-19 02:57:52.000 109 33352.14 325.45 2354.66 36.64 2011-04-19 02:57:53.000 109 33352.12 325.44 2354.62 36.64 2011-04-19 02:57:54.000 109 33352.16 325.46 2354.66 36.64 2011-04-19 02:57:55.000 109 33352.24 325.46 2354.65 36.64 2011-04-19 02:57:56.000 109 33352.31 325.48 2354.73 36.64 2011-04-19 02:57:57.000 109 33352.20 325.48 2354.71 36.64 2011-04-19 02:57:58.000 109 33352.29 325.46 2354.74 36.64 2011-04-19 02:57:59.000 109 33352.21 325.49 2354.64 36.64 2011-04-19 02:58:00.000 109 33352.27 325.45 2354.68 36.64 2011-04-19 02:58:01.000 109 33352.18 325.44 2354.64 36.64 2011-04-19 02:58:02.000 109 33352.18 325.51 2354.70 36.64 2011-04-19 02:58:03.000 109 33352.35 325.45 2354.75 36.64 2011-04-19 02:58:04.000 109 33352.27 325.46 2354.61 36.64 2011-04-19 02:58:05.000 109 33352.22 325.46 2354.59 36.64 2011-04-19 02:58:06.000 109 33352.21 325.43 2354.70 36.64 2011-04-19 02:58:07.000 109 33352.27 325.49 2354.64 36.64 2011-04-19 02:58:08.000 109 33352.27 325.49 2354.71 36.64 2011-04-19 02:58:09.000 109 33352.23 325.43 2354.58 36.64 2011-04-19 02:58:10.000 109 33352.29 325.45 2354.71 36.64 2011-04-19 02:58:11.000 109 33352.22 325.45 2354.64 36.64 2011-04-19 02:58:12.000 109 33352.39 325.39 2354.59 36.64 2011-04-19 02:58:13.000 109 33352.27 325.41 2354.72 36.64 2011-04-19 02:58:14.000 109 33352.21 325.41 2354.62 36.64 2011-04-19 02:58:15.000 109 33352.39 325.41 2354.65 36.64 2011-04-19 02:58:16.000 109 33352.36 325.43 2354.66 36.64 2011-04-19 02:58:17.000 109 33352.25 325.42 2354.66 36.64 2011-04-19 02:58:18.000 109 33352.37 325.45 2354.68 36.64 2011-04-19 02:58:19.000 109 33352.31 325.44 2354.66 36.64 2011-04-19 02:58:20.000 109 33352.23 325.39 2354.59 36.64 2011-04-19 02:58:21.000 109 33352.36 325.39 2354.68 36.64 2011-04-19 02:58:22.000 109 33352.19 325.36 2354.65 36.64 2011-04-19 02:58:23.000 109 33352.21 325.36 2354.58 36.64 2011-04-19 02:58:24.000 109 33352.29 325.33 2354.65 36.64 2011-04-19 02:58:25.000 109 33352.24 325.36 2354.62 36.64 2011-04-19 02:58:26.000 109 33352.17 325.36 2354.61 36.64 2011-04-19 02:58:27.000 109 33352.22 325.38 2354.55 36.64 2011-04-19 02:58:28.000 109 33352.21 325.38 2354.67 36.64 2011-04-19 02:58:29.000 109 33352.21 325.39 2354.61 36.64 2011-04-19 02:58:30.000 109 33352.21 325.39 2354.68 36.64 2011-04-19 02:58:31.000 109 33352.20 325.34 2354.70 36.64 2011-04-19 02:58:32.000 109 33352.25 325.37 2354.56 36.64 2011-04-19 02:58:33.000 109 33352.18 325.31 2354.64 36.64 2011-04-19 02:58:34.000 109 33352.15 325.34 2354.68 36.64 2011-04-19 02:58:35.000 109 33352.12 325.35 2354.66 36.64 2011-04-19 02:58:36.000 109 33352.13 325.34 2354.72 36.64 2011-04-19 02:58:37.000 109 33352.18 325.33 2354.66 36.64 2011-04-19 02:58:38.000 109 33352.16 325.37 2354.65 36.64 2011-04-19 02:58:39.000 109 33352.25 325.35 2354.66 36.64 2011-04-19 02:58:40.000 109 33352.27 325.31 2354.63 36.64 2011-04-19 02:58:41.000 109 33352.15 325.34 2354.61 36.64 2011-04-19 02:58:42.000 109 33352.18 325.33 2354.64 36.64 2011-04-19 02:58:43.000 109 33352.18 325.34 2354.66 36.64 2011-04-19 02:58:44.000 109 33352.18 325.30 2354.62 36.64 2011-04-19 02:58:45.000 109 33352.21 325.28 2354.66 36.64 2011-04-19 02:58:46.000 109 33352.17 325.30 2354.73 36.64 2011-04-19 02:58:47.000 109 33352.20 325.30 2354.66 36.64 2011-04-19 02:58:48.000 109 33352.21 325.29 2354.62 36.64 2011-04-19 02:58:49.000 109 33352.17 325.34 2354.67 36.64 2011-04-19 02:58:50.000 109 33352.16 325.29 2354.61 36.64 2011-04-19 02:58:51.000 109 33352.18 325.30 2354.64 36.64 2011-04-19 02:58:52.000 109 33352.23 325.31 2354.76 36.64 2011-04-19 02:58:53.000 109 33352.22 325.31 2354.72 36.64 2011-04-19 02:58:54.000 109 33352.22 325.35 2354.59 36.64 2011-04-19 02:58:55.000 109 33352.23 325.33 2354.60 36.64 2011-04-19 02:58:56.000 109 33352.14 325.29 2354.63 36.64 2011-04-19 02:58:57.000 109 33352.16 325.31 2354.78 36.64 2011-04-19 02:58:58.000 109 33352.29 325.30 2354.61 36.64 2011-04-19 02:58:59.000 109 33352.25 325.32 2354.62 36.64 2011-04-19 02:59:00.000 109 33352.26 325.29 2354.57 36.64 2011-04-19 02:59:01.000 109 33352.20 325.31 2354.60 36.64 2011-04-19 02:59:02.000 109 33352.21 325.24 2354.57 36.64 2011-04-19 02:59:03.000 109 33352.23 325.30 2354.71 36.64 2011-04-19 02:59:04.000 109 33352.33 325.29 2354.67 36.64 2011-04-19 02:59:05.000 109 33352.20 325.31 2354.78 36.64 2011-04-19 02:59:06.000 109 33352.31 325.27 2354.67 36.64 2011-04-19 02:59:07.000 109 33352.29 325.29 2354.61 36.64 2011-04-19 02:59:08.000 109 33352.30 325.28 2354.65 36.64 2011-04-19 02:59:09.000 109 33352.32 325.32 2354.66 36.64 2011-04-19 02:59:10.000 109 33352.28 325.26 2354.57 36.64 2011-04-19 02:59:11.000 109 33352.25 325.25 2354.62 36.64 2011-04-19 02:59:12.000 109 33352.30 325.25 2354.64 36.64 2011-04-19 02:59:13.000 109 33352.34 325.28 2354.65 36.64 2011-04-19 02:59:14.000 109 33352.30 325.26 2354.67 36.64 2011-04-19 02:59:15.000 109 33352.19 325.25 2354.58 36.64 2011-04-19 02:59:16.000 109 33352.36 325.26 2354.60 36.64 2011-04-19 02:59:17.000 109 33352.33 325.25 2354.59 36.64 2011-04-19 02:59:18.000 109 33352.29 325.26 2354.64 36.64 2011-04-19 02:59:19.000 109 33352.39 325.24 2354.61 36.64 2011-04-19 02:59:20.000 109 33352.27 325.24 2354.50 36.64 2011-04-19 02:59:21.000 109 33352.31 325.26 2354.52 36.64 2011-04-19 02:59:22.000 109 33352.35 325.24 2354.59 36.64 2011-04-19 02:59:23.000 109 33352.27 325.26 2354.59 36.64 2011-04-19 02:59:24.000 109 33352.34 325.18 2354.56 36.64 2011-04-19 02:59:25.000 109 33352.27 325.21 2354.59 36.64 2011-04-19 02:59:26.000 109 33352.27 325.21 2354.64 36.64 2011-04-19 02:59:27.000 109 33352.32 325.21 2354.56 36.64 2011-04-19 02:59:28.000 109 33352.14 325.25 2354.60 36.64 2011-04-19 02:59:29.000 109 33352.20 325.22 2354.62 36.64 2011-04-19 02:59:30.000 109 33352.29 325.24 2354.59 36.64 2011-04-19 02:59:31.000 109 33352.18 325.21 2354.62 36.64 2011-04-19 02:59:32.000 109 33352.21 325.24 2354.59 36.64 2011-04-19 02:59:33.000 109 33352.20 325.20 2354.57 36.64 2011-04-19 02:59:34.000 109 33352.27 325.25 2354.59 36.64 2011-04-19 02:59:35.000 109 33352.20 325.21 2354.62 36.64 2011-04-19 02:59:36.000 109 33352.23 325.19 2354.59 36.64 2011-04-19 02:59:37.000 109 33352.18 325.20 2354.66 36.64 2011-04-19 02:59:38.000 109 33352.23 325.19 2354.68 36.64 2011-04-19 02:59:39.000 109 33352.25 325.13 2354.65 36.64 2011-04-19 02:59:40.000 109 33352.19 325.19 2354.65 36.64 2011-04-19 02:59:41.000 109 33352.24 325.22 2354.62 36.64 2011-04-19 02:59:42.000 109 33352.17 325.22 2354.65 36.64 2011-04-19 02:59:43.000 109 33352.29 325.18 2354.56 36.64 2011-04-19 02:59:44.000 109 33352.19 325.17 2354.70 36.64 2011-04-19 02:59:45.000 109 33352.29 325.19 2354.77 36.64 2011-04-19 02:59:46.000 109 33352.24 325.18 2354.64 36.64 2011-04-19 02:59:47.000 109 33352.22 325.16 2354.66 36.64 2011-04-19 02:59:48.000 109 33352.22 325.15 2354.64 36.64 2011-04-19 02:59:49.000 109 33352.23 325.16 2354.72 36.64 2011-04-19 02:59:50.000 109 33352.27 325.19 2354.61 36.64 2011-04-19 02:59:51.000 109 33352.27 325.17 2354.65 36.64 2011-04-19 02:59:52.000 109 33352.22 325.17 2354.64 36.64 2011-04-19 02:59:53.000 109 33352.24 325.16 2354.64 36.64 2011-04-19 02:59:54.000 109 33352.29 325.21 2354.69 36.64 2011-04-19 02:59:55.000 109 33352.28 325.14 2354.64 36.64 2011-04-19 02:59:56.000 109 33352.25 325.12 2354.64 36.64 2011-04-19 02:59:57.000 109 33352.43 325.13 2354.61 36.64 2011-04-19 02:59:58.000 109 33352.24 325.15 2354.61 36.64 2011-04-19 02:59:59.000 109 33352.24 325.16 2354.60 36.64 2011-04-19 03:00:00.000 109 33352.35 325.17 2354.59 36.64 2011-04-19 03:00:01.000 109 33352.30 325.15 2354.63 36.64 2011-04-19 03:00:02.000 109 33352.36 325.13 2354.52 36.64 2011-04-19 03:00:03.000 109 33352.24 325.16 2354.65 36.64 2011-04-19 03:00:04.000 109 33352.39 325.16 2354.74 36.64 2011-04-19 03:00:05.000 109 33352.32 325.16 2354.68 36.64 2011-04-19 03:00:06.000 109 33352.33 325.13 2354.65 36.64 2011-04-19 03:00:07.000 109 33352.36 325.14 2354.59 36.64 2011-04-19 03:00:08.000 109 33352.32 325.15 2354.66 36.64 2011-04-19 03:00:09.000 109 33352.28 325.12 2354.64 36.64 2011-04-19 03:00:10.000 109 33352.34 325.13 2354.54 36.64 2011-04-19 03:00:11.000 109 33352.31 325.14 2354.55 36.64 2011-04-19 03:00:12.000 109 33352.32 325.12 2354.62 36.64 2011-04-19 03:00:13.000 109 33352.29 325.16 2354.65 36.64 2011-04-19 03:00:14.000 109 33352.26 325.15 2354.59 36.64 2011-04-19 03:00:15.000 109 33352.31 325.14 2354.64 36.64 2011-04-19 03:00:16.000 109 33352.25 325.14 2354.71 36.64 2011-04-19 03:00:17.000 109 33352.28 325.13 2354.63 36.64 2011-04-19 03:00:18.000 109 33352.34 325.11 2354.56 36.64 2011-04-19 03:00:19.000 109 33352.33 325.12 2354.66 36.64 2011-04-19 03:00:20.000 109 33352.27 325.12 2354.57 36.64 2011-04-19 03:00:21.000 109 33352.27 325.15 2354.65 36.64 2011-04-19 03:00:22.000 109 33352.40 325.13 2354.59 36.64 2011-04-19 03:00:23.000 109 33352.35 325.12 2354.60 36.64 2011-04-19 03:00:24.000 109 33352.32 325.12 2354.67 36.64 2011-04-19 03:00:25.000 109 33352.32 325.12 2354.68 36.64 2011-04-19 03:00:26.000 109 33352.33 325.09 2354.62 36.64 2011-04-19 03:00:27.000 109 33352.33 325.10 2354.59 36.64 2011-04-19 03:00:28.000 109 33352.46 325.08 2354.65 36.64 2011-04-19 03:00:29.000 109 33352.32 325.03 2354.64 36.64 2011-04-19 03:00:30.000 109 33352.36 325.05 2354.55 36.64 2011-04-19 03:00:31.000 109 33352.25 325.12 2354.62 36.64 2011-04-19 03:00:32.000 109 33352.33 325.05 2354.65 36.64 2011-04-19 03:00:33.000 109 33352.21 325.11 2354.51 36.64 2011-04-19 03:00:34.000 109 33352.37 325.06 2354.70 36.64 2011-04-19 03:00:35.000 109 33352.29 325.07 2354.61 36.64 2011-04-19 03:00:36.000 109 33352.21 325.06 2354.60 36.64 2011-04-19 03:00:37.000 109 33352.29 325.02 2354.62 36.64 2011-04-19 03:00:38.000 109 33352.28 325.08 2354.65 36.64 2011-04-19 03:00:39.000 109 33352.22 325.06 2354.64 36.64 2011-04-19 03:00:40.000 109 33352.32 325.06 2354.67 36.64 2011-04-19 03:00:41.000 109 33352.31 325.03 2354.64 36.64 2011-04-19 03:00:42.000 109 33352.30 325.05 2354.64 36.64 2011-04-19 03:00:43.000 109 33352.35 325.04 2354.64 36.64 2011-04-19 03:00:44.000 109 33352.22 325.04 2354.61 36.64 2011-04-19 03:00:45.000 109 33352.19 325.06 2354.68 36.64 2011-04-19 03:00:46.000 109 33352.28 325.03 2354.68 36.64 2011-04-19 03:00:47.000 109 33352.24 325.05 2354.71 36.64 2011-04-19 03:00:48.000 109 33352.25 325.08 2354.65 36.64 2011-04-19 03:00:49.000 109 33352.22 325.07 2354.56 36.64 2011-04-19 03:00:50.000 109 33352.17 325.06 2354.61 36.64 2011-04-19 03:00:51.000 109 33352.24 325.03 2354.64 36.64 2011-04-19 03:00:52.000 109 33352.29 325.03 2354.64 36.64 2011-04-19 03:00:53.000 109 33352.25 325.01 2354.59 36.64 2011-04-19 03:00:54.000 109 33352.19 325.01 2354.64 36.64 2011-04-19 03:00:55.000 109 33352.21 325.02 2354.63 36.64 2011-04-19 03:00:56.000 109 33352.30 325.05 2354.68 36.64 2011-04-19 03:00:57.000 109 33352.27 325.05 2354.64 36.64 2011-04-19 03:00:58.000 109 33352.19 325.03 2354.66 36.64 2011-04-19 03:00:59.000 109 33352.15 325.00 2354.64 36.64 2011-04-19 03:01:00.000 109 33352.21 325.01 2354.63 36.64 2011-04-19 03:01:01.000 109 33352.27 325.04 2354.68 36.64 2011-04-19 03:01:02.000 109 33352.18 325.04 2354.64 36.64 2011-04-19 03:01:03.000 109 33352.17 325.03 2354.66 36.64 2011-04-19 03:01:04.000 109 33352.21 325.05 2354.66 36.64 2011-04-19 03:01:05.000 109 33352.18 325.04 2354.70 36.64 2011-04-19 03:01:06.000 109 33352.18 325.06 2354.62 36.64 2011-04-19 03:01:07.000 109 33352.18 325.05 2354.70 36.64 2011-04-19 03:01:08.000 109 33352.15 325.04 2354.64 36.64 2011-04-19 03:01:09.000 109 33352.15 325.07 2354.63 36.64 2011-04-19 03:01:10.000 109 33352.13 325.04 2354.67 36.64 2011-04-19 03:01:11.000 109 33352.09 325.02 2354.66 36.64 2011-04-19 03:01:12.000 109 33352.17 325.03 2354.61 36.64 2011-04-19 03:01:13.000 109 33352.21 325.09 2354.69 36.64 2011-04-19 03:01:14.000 109 33352.23 325.02 2354.70 36.64 2011-04-19 03:01:15.000 109 33352.12 325.06 2354.68 36.64 2011-04-19 03:01:16.000 109 33352.22 325.00 2354.70 36.64 2011-04-19 03:01:17.000 109 33352.10 325.02 2354.64 36.64 2011-04-19 03:01:18.000 109 33352.18 325.05 2354.62 36.64 2011-04-19 03:01:19.000 109 33352.14 325.00 2354.71 36.64 2011-04-19 03:01:20.000 109 33352.20 325.01 2354.65 36.64 2011-04-19 03:01:21.000 109 33352.17 325.02 2354.75 36.64 2011-04-19 03:01:22.000 109 33352.17 325.01 2354.66 36.64 2011-04-19 03:01:23.000 109 33352.28 325.00 2354.66 36.64 2011-04-19 03:01:24.000 109 33352.18 325.00 2354.61 36.64 2011-04-19 03:01:25.000 109 33352.17 325.01 2354.68 36.64 2011-04-19 03:01:26.000 109 33352.18 325.00 2354.65 36.64 2011-04-19 03:01:27.000 109 33352.04 325.05 2354.70 36.64 2011-04-19 03:01:28.000 109 33352.13 325.04 2354.66 36.64 2011-04-19 03:01:29.000 109 33352.10 325.02 2354.68 36.64 2011-04-19 03:01:30.000 109 33352.19 325.01 2354.68 36.64 2011-04-19 03:01:31.000 109 33352.16 325.00 2354.68 36.64 2011-04-19 03:01:32.000 109 33352.06 325.00 2354.62 36.64 2011-04-19 03:01:33.000 109 33352.05 325.04 2354.63 36.64 2011-04-19 03:01:34.000 109 33352.16 324.97 2354.65 36.64 2011-04-19 03:01:35.000 109 33352.08 325.00 2354.74 36.64 2011-04-19 03:01:36.000 109 33352.06 325.06 2354.77 36.64 2011-04-19 03:01:37.000 109 33352.13 325.01 2354.62 36.64 2011-04-19 03:01:38.000 109 33352.00 325.01 2354.63 36.64 2011-04-19 03:01:39.000 109 33352.06 325.02 2354.72 36.64 2011-04-19 03:01:40.000 109 33352.16 325.00 2354.68 36.64 2011-04-19 03:01:41.000 109 33352.05 325.04 2354.70 36.64 2011-04-19 03:01:42.000 109 33352.11 325.03 2354.62 36.64 2011-04-19 03:01:43.000 109 33352.15 325.04 2354.65 36.64 2011-04-19 03:01:44.000 109 33352.08 325.02 2354.68 36.64 2011-04-19 03:01:45.000 109 33352.09 325.05 2354.68 36.64 2011-04-19 03:01:46.000 109 33352.13 325.01 2354.68 36.64 2011-04-19 03:01:47.000 109 33352.15 325.00 2354.62 36.64 2011-04-19 03:01:48.000 109 33352.08 325.02 2354.62 36.64 2011-04-19 03:01:49.000 109 33352.10 325.02 2354.68 36.64 2011-04-19 03:01:50.000 109 33352.00 325.02 2354.68 36.64 2011-04-19 03:01:51.000 109 33352.07 325.03 2354.70 36.64 2011-04-19 03:01:52.000 109 33352.15 324.98 2354.61 36.64 2011-04-19 03:01:53.000 109 33352.05 324.97 2354.70 36.64 2011-04-19 03:01:54.000 109 33352.10 325.02 2354.70 36.64 2011-04-19 03:01:55.000 109 33352.07 325.08 2354.70 36.64 2011-04-19 03:01:56.000 109 33352.09 324.98 2354.70 36.64 2011-04-19 03:01:57.000 109 33352.05 325.00 2354.55 36.64 2011-04-19 03:01:58.000 109 33352.12 325.06 2354.63 36.64 2011-04-19 03:01:59.000 109 33352.05 324.99 2354.66 36.64 2011-04-19 03:02:00.000 109 33352.10 324.97 2354.64 36.64 2011-04-19 03:02:01.000 109 33352.09 324.99 2354.66 36.64 2011-04-19 03:02:02.000 109 33352.05 325.02 2354.72 36.64 2011-04-19 03:02:03.000 109 33352.14 324.98 2354.66 36.64 2011-04-19 03:02:04.000 109 33352.03 324.99 2354.70 36.64 2011-04-19 03:02:05.000 109 33352.05 324.98 2354.64 36.64 2011-04-19 03:02:06.000 109 33352.08 325.03 2354.62 36.64 2011-04-19 03:02:07.000 109 33352.09 325.00 2354.67 36.64 2011-04-19 03:02:08.000 109 33352.04 324.98 2354.70 36.64 2011-04-19 03:02:09.000 109 33352.09 324.97 2354.65 36.64 2011-04-19 03:02:10.000 109 33352.25 325.00 2354.67 36.64 2011-04-19 03:02:11.000 109 33352.06 324.98 2354.57 36.64 2011-04-19 03:02:12.000 109 33352.07 325.01 2354.69 36.64 2011-04-19 03:02:13.000 109 33352.07 324.99 2354.64 36.64 2011-04-19 03:02:14.000 109 33352.11 324.99 2354.66 36.64 2011-04-19 03:02:15.000 109 33351.97 324.98 2354.59 36.64 2011-04-19 03:02:16.000 109 33352.04 325.00 2354.62 36.64 2011-04-19 03:02:17.000 109 33352.01 325.00 2354.62 36.64 2011-04-19 03:02:18.000 109 33352.12 324.94 2354.71 36.64 2011-04-19 03:02:19.000 109 33352.07 324.96 2354.70 36.64 2011-04-19 03:02:20.000 109 33352.12 325.00 2354.65 36.64 2011-04-19 03:02:21.000 109 33352.03 324.96 2354.64 36.64 2011-04-19 03:02:22.000 109 33352.07 324.96 2354.64 36.64 2011-04-19 03:02:23.000 109 33352.07 324.95 2354.66 36.64 2011-04-19 03:02:24.000 109 33352.05 324.93 2354.68 36.64 2011-04-19 03:02:25.000 109 33352.12 324.98 2354.68 36.64 2011-04-19 03:02:26.000 109 33352.06 324.98 2354.66 36.64 2011-04-19 03:02:27.000 109 33352.09 324.99 2354.70 36.64 2011-04-19 03:02:28.000 109 33352.02 325.01 2354.71 36.64 2011-04-19 03:02:29.000 109 33351.98 325.01 2354.75 36.64 2011-04-19 03:02:30.000 109 33352.09 324.93 2354.65 36.64 2011-04-19 03:02:31.000 109 33352.00 325.00 2354.59 36.64 2011-04-19 03:02:32.000 109 33352.00 324.98 2354.63 36.64 2011-04-19 03:02:33.000 109 33351.94 325.02 2354.71 36.64 2011-04-19 03:02:34.000 109 33352.09 325.02 2354.63 36.64 2011-04-19 03:02:35.000 109 33351.99 325.01 2354.69 36.64 2011-04-19 03:02:36.000 109 33351.97 325.01 2354.69 36.64 2011-04-19 03:02:37.000 109 33351.93 325.01 2354.70 36.64 2011-04-19 03:02:38.000 109 33351.99 325.02 2354.66 36.64 2011-04-19 03:02:39.000 109 33351.92 324.98 2354.71 36.64 2011-04-19 03:02:40.000 109 33351.90 325.03 2354.72 36.64 2011-04-19 03:02:41.000 109 33351.94 324.96 2354.72 36.64 2011-04-19 03:02:42.000 109 33351.89 325.00 2354.72 36.64 2011-04-19 03:02:43.000 109 33351.93 325.02 2354.73 36.64 2011-04-19 03:02:44.000 109 33351.84 324.95 2354.69 36.64 2011-04-19 03:02:45.000 109 33351.95 324.97 2354.76 36.64 2011-04-19 03:02:46.000 109 33351.89 324.99 2354.65 36.64 2011-04-19 03:02:47.000 109 33351.83 324.98 2354.63 36.64 2011-04-19 03:02:48.000 109 33351.92 324.95 2354.76 36.64 2011-04-19 03:02:49.000 109 33351.90 324.95 2354.68 36.64 2011-04-19 03:02:50.000 109 33351.93 324.99 2354.77 36.64 2011-04-19 03:02:51.000 109 33351.84 325.00 2354.65 36.64 2011-04-19 03:02:52.000 109 33351.94 324.97 2354.72 36.64 2011-04-19 03:02:53.000 109 33351.87 324.99 2354.81 36.64 2011-04-19 03:02:54.000 109 33351.96 324.97 2354.69 36.64 2011-04-19 03:02:55.000 109 33351.89 325.00 2354.72 36.64 2011-04-19 03:02:56.000 109 33351.87 324.94 2354.77 36.64 2011-04-19 03:02:57.000 109 33351.89 324.95 2354.66 36.64 2011-04-19 03:02:58.000 109 33351.86 325.00 2354.79 36.64 2011-04-19 03:02:59.000 109 33351.84 324.98 2354.69 36.64 2011-04-19 03:03:00.000 109 33351.76 324.96 2354.69 36.64 2011-04-19 03:03:01.000 109 33351.93 324.97 2354.70 36.64 2011-04-19 03:03:02.000 109 33351.80 324.95 2354.75 36.64 2011-04-19 03:03:03.000 109 33351.78 324.99 2354.71 36.64 2011-04-19 03:03:04.000 109 33351.88 324.98 2354.77 36.64 2011-04-19 03:03:05.000 109 33351.83 325.00 2354.77 36.64 2011-04-19 03:03:06.000 109 33351.77 324.98 2354.72 36.64 2011-04-19 03:03:07.000 109 33351.76 324.97 2354.70 36.64 2011-04-19 03:03:08.000 109 33351.83 325.01 2354.65 36.64 2011-04-19 03:03:09.000 109 33351.85 324.99 2354.69 36.64 2011-04-19 03:03:10.000 109 33351.81 325.00 2354.68 36.64 2011-04-19 03:03:11.000 109 33351.85 325.00 2354.70 36.64 2011-04-19 03:03:12.000 109 33351.88 324.94 2354.80 36.64 2011-04-19 03:03:13.000 109 33351.85 324.94 2354.73 36.64 2011-04-19 03:03:14.000 109 33351.78 324.93 2354.72 36.64 2011-04-19 03:03:15.000 109 33351.89 325.00 2354.82 36.64 2011-04-19 03:03:16.000 109 33351.88 324.93 2354.71 36.64 2011-04-19 03:03:17.000 109 33351.89 324.91 2354.71 36.64 2011-04-19 03:03:18.000 109 33351.78 324.93 2354.74 36.64 2011-04-19 03:03:19.000 109 33351.92 324.99 2354.72 36.64 2011-04-19 03:03:20.000 109 33351.81 324.96 2354.74 36.64 2011-04-19 03:03:21.000 109 33351.84 324.95 2354.71 36.64 2011-04-19 03:03:22.000 109 33351.89 324.93 2354.74 36.64 2011-04-19 03:03:23.000 109 33351.84 324.91 2354.77 36.64 2011-04-19 03:03:24.000 109 33351.88 324.93 2354.72 36.64 2011-04-19 03:03:25.000 109 33351.77 324.92 2354.73 36.64 2011-04-19 03:03:26.000 109 33351.75 324.92 2354.72 36.64 2011-04-19 03:03:27.000 109 33351.85 324.94 2354.67 36.64 2011-04-19 03:03:28.000 109 33351.74 324.90 2354.78 36.64 2011-04-19 03:03:29.000 109 33351.79 324.92 2354.77 36.64 2011-04-19 03:03:30.000 109 33351.86 324.95 2354.68 36.64 2011-04-19 03:03:31.000 109 33351.73 324.91 2354.74 36.64 2011-04-19 03:03:32.000 109 33351.80 324.92 2354.74 36.64 2011-04-19 03:03:33.000 109 33351.78 324.93 2354.73 36.64 2011-04-19 03:03:34.000 109 33351.70 324.94 2354.74 36.64 2011-04-19 03:03:35.000 109 33351.69 324.94 2354.77 36.64 2011-04-19 03:03:36.000 109 33351.67 324.91 2354.71 36.64 2011-04-19 03:03:37.000 109 33351.73 324.95 2354.74 36.64 2011-04-19 03:03:38.000 109 33351.68 324.94 2354.65 36.64 2011-04-19 03:03:39.000 109 33351.78 324.93 2354.84 36.64 2011-04-19 03:03:40.000 109 33351.59 324.89 2354.80 36.64 2011-04-19 03:03:41.000 109 33351.69 324.96 2354.64 36.64 2011-04-19 03:03:42.000 109 33351.73 324.92 2354.68 36.64 2011-04-19 03:03:43.000 109 33351.69 324.93 2354.75 36.64 2011-04-19 03:03:44.000 109 33351.71 324.96 2354.80 36.64 2011-04-19 03:03:45.000 109 33351.83 324.97 2354.72 36.64 2011-04-19 03:03:46.000 109 33351.67 324.92 2354.72 36.64 2011-04-19 03:03:47.000 109 33351.78 324.93 2354.71 36.64 2011-04-19 03:03:48.000 109 33351.74 324.93 2354.66 36.64 2011-04-19 03:03:49.000 109 33351.71 324.94 2354.74 36.64 2011-04-19 03:03:50.000 109 33351.77 324.92 2354.75 36.64 2011-04-19 03:03:51.000 109 33351.75 324.94 2354.74 36.64 2011-04-19 03:03:52.000 109 33351.68 324.98 2354.72 36.64 2011-04-19 03:03:53.000 109 33351.74 324.91 2354.82 36.64 2011-04-19 03:03:54.000 109 33351.72 324.90 2354.75 36.64 2011-04-19 03:03:55.000 109 33351.74 324.95 2354.75 36.64 2011-04-19 03:03:56.000 109 33351.72 324.96 2354.77 36.64 2011-04-19 03:03:57.000 109 33351.77 324.95 2354.67 36.64 2011-04-19 03:03:58.000 109 33351.67 324.92 2354.70 36.64 2011-04-19 03:03:59.000 109 33351.75 324.91 2354.69 36.64 2011-04-19 03:04:00.000 109 33351.69 324.92 2354.73 36.64 2011-04-19 03:04:01.000 109 33351.77 324.91 2354.77 36.64 2011-04-19 03:04:02.000 109 33351.71 324.94 2354.74 36.64 2011-04-19 03:04:03.000 109 33351.81 324.94 2354.80 36.64 2011-04-19 03:04:04.000 109 33351.66 324.94 2354.72 36.64 2011-04-19 03:04:05.000 109 33351.80 324.93 2354.79 36.64 2011-04-19 03:04:06.000 109 33351.67 324.92 2354.74 36.64 2011-04-19 03:04:07.000 109 33351.68 324.90 2354.67 36.64 2011-04-19 03:04:08.000 109 33351.74 324.95 2354.83 36.64 2011-04-19 03:04:09.000 109 33351.72 324.92 2354.72 36.64 2011-04-19 03:04:10.000 109 33351.71 324.92 2354.76 36.64 2011-04-19 03:04:11.000 109 33351.67 324.93 2354.74 36.64 2011-04-19 03:04:12.000 109 33351.66 324.97 2354.71 36.64 2011-04-19 03:04:13.000 109 33351.72 324.96 2354.63 36.64 2011-04-19 03:04:14.000 109 33351.73 324.91 2354.73 36.64 2011-04-19 03:04:15.000 109 33351.65 324.93 2354.72 36.64 2011-04-19 03:04:16.000 109 33351.64 324.89 2354.69 36.64 2011-04-19 03:04:17.000 109 33351.72 324.90 2354.71 36.64 2011-04-19 03:04:18.000 109 33351.65 324.88 2354.72 36.64 2011-04-19 03:04:19.000 109 33351.61 324.89 2354.68 36.64 2011-04-19 03:04:20.000 109 33351.68 324.90 2354.75 36.64 2011-04-19 03:04:21.000 109 33351.72 324.93 2354.68 36.64 2011-04-19 03:04:22.000 109 33351.57 324.93 2354.69 36.64 2011-04-19 03:04:23.000 109 33351.68 324.89 2354.72 36.64 2011-04-19 03:04:24.000 109 33351.61 324.86 2354.68 36.64 2011-04-19 03:04:25.000 109 33351.58 324.90 2354.69 36.64 2011-04-19 03:04:26.000 109 33351.59 324.90 2354.70 36.64 2011-04-19 03:04:27.000 109 33351.62 324.93 2354.77 36.64 2011-04-19 03:04:28.000 109 33351.59 324.91 2354.68 36.64 2011-04-19 03:04:29.000 109 33351.62 324.94 2354.65 36.64 2011-04-19 03:04:30.000 109 33351.55 324.91 2354.66 36.64 2011-04-19 03:04:31.000 109 33351.49 324.94 2354.66 36.64 2011-04-19 03:04:32.000 109 33351.52 324.92 2354.72 36.64 2011-04-19 03:04:33.000 109 33351.50 324.90 2354.76 36.64 2011-04-19 03:04:34.000 109 33351.57 324.94 2354.75 36.64 2011-04-19 03:04:35.000 109 33351.47 324.92 2354.72 36.64 2011-04-19 03:04:36.000 109 33351.49 324.93 2354.68 36.64 2011-04-19 03:04:37.000 109 33351.56 324.92 2354.71 36.64 2011-04-19 03:04:38.000 109 33351.49 324.92 2354.83 36.64 2011-04-19 03:04:39.000 109 33351.44 324.98 2354.76 36.64 2011-04-19 03:04:40.000 109 33351.44 324.90 2354.74 36.64 2011-04-19 03:04:41.000 109 33351.45 324.95 2354.77 36.64 2011-04-19 03:04:42.000 109 33351.44 324.94 2354.74 36.64 2011-04-19 03:04:43.000 109 33351.49 324.94 2354.75 36.64 2011-04-19 03:04:44.000 109 33351.49 324.95 2354.79 36.64 2011-04-19 03:04:45.000 109 33351.47 324.93 2354.74 36.64 2011-04-19 03:04:46.000 109 33351.38 324.96 2354.72 36.64 2011-04-19 03:04:47.000 109 33351.60 324.93 2354.75 36.64 2011-04-19 03:04:48.000 109 33351.50 324.94 2354.76 36.64 2011-04-19 03:04:49.000 109 33351.49 324.95 2354.79 36.64 2011-04-19 03:04:50.000 109 33351.47 324.95 2354.73 36.64 2011-04-19 03:04:51.000 109 33351.51 324.91 2354.76 36.64 2011-04-19 03:04:52.000 109 33351.46 324.92 2354.73 36.64 2011-04-19 03:04:53.000 109 33351.48 324.96 2354.79 36.64 2011-04-19 03:04:54.000 109 33351.44 324.95 2354.78 36.64 2011-04-19 03:04:55.000 109 33351.52 324.95 2354.75 36.64 2011-04-19 03:04:56.000 109 33351.48 324.96 2354.75 36.64 2011-04-19 03:04:57.000 109 33351.56 325.01 2354.68 36.64 2011-04-19 03:04:58.000 109 33351.42 324.98 2354.74 36.64 2011-04-19 03:04:59.000 109 33351.44 324.99 2354.69 36.64 2011-04-19 03:05:00.000 109 33351.49 324.97 2354.65 36.64 2011-04-19 03:05:01.000 109 33351.59 325.00 2354.73 36.64 2011-04-19 03:05:02.000 109 33351.58 324.98 2354.80 36.64 2011-04-19 03:05:03.000 109 33351.50 324.99 2354.74 36.64 2011-04-19 03:05:04.000 109 33351.52 324.99 2354.78 36.64 2011-04-19 03:05:05.000 109 33351.39 324.98 2354.83 36.64 2011-04-19 03:05:06.000 109 33351.41 325.01 2354.86 36.64 2011-04-19 03:05:07.000 109 33351.48 324.98 2354.79 36.64 2011-04-19 03:05:08.000 109 33351.40 325.00 2354.80 36.64 2011-04-19 03:05:09.000 109 33351.39 324.95 2354.71 36.64 2011-04-19 03:05:10.000 109 33351.40 325.04 2354.79 36.64 2011-04-19 03:05:11.000 109 33351.47 325.01 2354.74 36.64 2011-04-19 03:05:12.000 109 33351.40 325.02 2354.75 36.64 2011-04-19 03:05:13.000 109 33351.36 325.04 2354.71 36.64 2011-04-19 03:05:14.000 109 33351.37 325.01 2354.76 36.64 2011-04-19 03:05:15.000 109 33351.44 325.04 2354.67 36.64 2011-04-19 03:05:16.000 109 33351.46 324.97 2354.70 36.64 2011-04-19 03:05:17.000 109 33351.42 325.00 2354.78 36.64 2011-04-19 03:05:18.000 109 33351.46 324.99 2354.72 36.64 2011-04-19 03:05:19.000 109 33351.39 325.05 2354.79 36.64 2011-04-19 03:05:20.000 109 33351.38 325.01 2354.86 36.64 2011-04-19 03:05:21.000 109 33351.44 325.06 2354.80 36.64 2011-04-19 03:05:22.000 109 33351.25 325.02 2354.80 36.64 2011-04-19 03:05:23.000 109 33351.41 325.04 2354.77 36.64 2011-04-19 03:05:24.000 109 33351.35 325.05 2354.83 36.64 2011-04-19 03:05:25.000 109 33351.36 325.06 2354.85 36.64 2011-04-19 03:05:26.000 109 33351.40 325.04 2354.73 36.64 2011-04-19 03:05:27.000 109 33351.30 325.06 2354.77 36.64 2011-04-19 03:05:28.000 109 33351.29 325.07 2354.79 36.64 2011-04-19 03:05:29.000 109 33351.34 324.98 2354.70 36.64 2011-04-19 03:05:30.000 109 33351.32 324.99 2354.75 36.64 2011-04-19 03:05:31.000 109 33351.32 325.03 2354.72 36.64 2011-04-19 03:05:32.000 109 33351.36 325.03 2354.82 36.64 2011-04-19 03:05:33.000 109 33351.35 325.01 2354.80 36.64 2011-04-19 03:05:34.000 109 33351.27 325.05 2354.83 36.64 2011-04-19 03:05:35.000 109 33351.32 325.03 2354.81 36.64 2011-04-19 03:05:36.000 109 33351.28 325.01 2354.80 36.64 2011-04-19 03:05:37.000 109 33351.32 325.06 2354.73 36.64 2011-04-19 03:05:38.000 109 33351.31 325.06 2354.78 36.64 2011-04-19 03:05:39.000 109 33351.31 325.08 2354.84 36.64 2011-04-19 03:05:40.000 109 33351.25 325.05 2354.78 36.64 2011-04-19 03:05:41.000 109 33351.30 325.15 2354.78 36.64 2011-04-19 03:05:42.000 109 33351.28 325.07 2354.78 36.64 2011-04-19 03:05:43.000 109 33351.29 325.14 2354.74 36.64 2011-04-19 03:05:44.000 109 33351.36 325.11 2354.82 36.64 2011-04-19 03:05:45.000 109 33351.38 325.11 2354.83 36.64 2011-04-19 03:05:46.000 109 33351.39 325.08 2354.78 36.64 2011-04-19 03:05:47.000 109 33351.28 325.12 2354.79 36.64 2011-04-19 03:05:48.000 109 33351.25 325.11 2354.75 36.64 2011-04-19 03:05:49.000 109 33351.40 325.08 2354.70 36.64 2011-04-19 03:05:50.000 109 33351.25 325.11 2354.75 36.64 2011-04-19 03:05:51.000 109 33351.34 325.11 2354.74 36.64 2011-04-19 03:05:52.000 109 33351.38 325.12 2354.68 36.64 2011-04-19 03:05:53.000 109 33351.27 325.11 2354.77 36.64 2011-04-19 03:05:54.000 109 33351.29 325.09 2354.77 36.64 2011-04-19 03:05:55.000 109 33351.33 325.09 2354.85 36.64 2011-04-19 03:05:56.000 109 33351.33 325.14 2354.73 36.64 2011-04-19 03:05:57.000 109 33351.32 325.10 2354.73 36.64 2011-04-19 03:05:58.000 109 33351.31 325.09 2354.84 36.64 2011-04-19 03:05:59.000 109 33351.31 325.11 2354.77 36.64 2011-04-19 03:06:00.000 109 33351.21 325.13 2354.78 36.64 2011-04-19 03:06:01.000 109 33351.30 325.11 2354.85 36.64 2011-04-19 03:06:02.000 109 33351.26 325.12 2354.74 36.64 2011-04-19 03:06:03.000 109 33351.33 325.12 2354.72 36.64 2011-04-19 03:06:04.000 109 33351.35 325.12 2354.83 36.64 2011-04-19 03:06:05.000 109 33351.16 325.13 2354.75 36.64 2011-04-19 03:06:06.000 109 33351.28 325.17 2354.78 36.64 2011-04-19 03:06:07.000 109 33351.27 325.12 2354.88 36.64 2011-04-19 03:06:08.000 109 33351.25 325.18 2354.77 36.64 2011-04-19 03:06:09.000 109 33351.23 325.17 2354.81 36.64 2011-04-19 03:06:10.000 109 33351.21 325.15 2354.76 36.64 2011-04-19 03:06:11.000 109 33351.32 325.18 2354.81 36.64 2011-04-19 03:06:12.000 109 33351.31 325.17 2354.80 36.64 2011-04-19 03:06:13.000 109 33351.17 325.15 2354.87 36.64 2011-04-19 03:06:14.000 109 33351.24 325.13 2354.71 36.64 2011-04-19 03:06:15.000 109 33351.18 325.10 2354.84 36.64 2011-04-19 03:06:16.000 109 33351.25 325.15 2354.86 36.64 2011-04-19 03:06:17.000 109 33351.27 325.15 2354.80 36.64 2011-04-19 03:06:18.000 109 33351.25 325.15 2354.74 36.64 2011-04-19 03:06:19.000 109 33351.22 325.14 2354.78 36.64 2011-04-19 03:06:20.000 109 33351.22 325.11 2354.81 36.64 2011-04-19 03:06:21.000 109 33351.17 325.09 2354.81 36.64 2011-04-19 03:06:22.000 109 33351.21 325.15 2354.75 36.64 2011-04-19 03:06:23.000 109 33351.22 325.16 2354.81 36.64 2011-04-19 03:06:24.000 109 33351.13 325.12 2354.81 36.64 2011-04-19 03:06:25.000 109 33351.18 325.12 2354.72 36.64 2011-04-19 03:06:26.000 109 33351.17 325.17 2354.84 36.64 2011-04-19 03:06:27.000 109 33351.14 325.18 2354.78 36.64 2011-04-19 03:06:28.000 109 33351.27 325.17 2354.77 36.64 2011-04-19 03:06:29.000 109 33350.99 325.16 2354.75 36.64 2011-04-19 03:06:30.000 109 33351.12 325.16 2354.76 36.64 2011-04-19 03:06:31.000 109 33351.15 325.18 2354.84 36.64 2011-04-19 03:06:32.000 109 33351.12 325.17 2354.72 36.64 2011-04-19 03:06:33.000 109 33351.13 325.14 2354.74 36.64 2011-04-19 03:06:34.000 109 33350.96 325.16 2354.80 36.64 2011-04-19 03:06:35.000 109 33351.07 325.17 2354.82 36.64 2011-04-19 03:06:36.000 109 33351.11 325.19 2354.80 36.64 2011-04-19 03:06:37.000 109 33351.13 325.17 2354.80 36.64 2011-04-19 03:06:38.000 109 33351.19 325.14 2354.80 36.64 2011-04-19 03:06:39.000 109 33351.22 325.18 2354.77 36.64 2011-04-19 03:06:40.000 109 33351.11 325.17 2354.81 36.64 2011-04-19 03:06:41.000 109 33351.16 325.21 2354.81 36.64 2011-04-19 03:06:42.000 109 33351.11 325.16 2354.77 36.64 2011-04-19 03:06:43.000 109 33351.17 325.19 2354.76 36.64 2011-04-19 03:06:44.000 109 33351.11 325.16 2354.85 36.64 2011-04-19 03:06:45.000 109 33351.10 325.16 2354.81 36.64 2011-04-19 03:06:46.000 109 33351.09 325.19 2354.74 36.64 2011-04-19 03:06:47.000 109 33351.14 325.17 2354.77 36.64 2011-04-19 03:06:48.000 109 33351.12 325.16 2354.76 36.64 2011-04-19 03:06:49.000 109 33351.17 325.16 2354.72 36.64 2011-04-19 03:06:50.000 109 33351.21 325.22 2354.75 36.64 2011-04-19 03:06:51.000 109 33351.21 325.22 2354.83 36.64 2011-04-19 03:06:52.000 109 33351.28 325.26 2354.72 36.64 2011-04-19 03:06:53.000 109 33351.19 325.21 2354.71 36.64 2011-04-19 03:06:54.000 109 33351.23 325.19 2354.72 36.64 2011-04-19 03:06:55.000 109 33351.23 325.24 2354.84 36.64 2011-04-19 03:06:56.000 109 33351.17 325.26 2354.87 36.64 2011-04-19 03:06:57.000 109 33351.16 325.25 2354.84 36.64 2011-04-19 03:06:58.000 109 33351.17 325.25 2354.75 36.64 2011-04-19 03:06:59.000 109 33351.18 325.25 2354.86 36.64 2011-04-19 03:07:00.000 109 33351.21 325.24 2354.78 36.64 2011-04-19 03:07:01.000 109 33351.15 325.22 2354.71 36.64 2011-04-19 03:07:02.000 109 33351.16 325.19 2354.84 36.64 2011-04-19 03:07:03.000 109 33351.13 325.23 2354.83 36.64 2011-04-19 03:07:04.000 109 33351.15 325.23 2354.78 36.64 2011-04-19 03:07:05.000 109 33351.13 325.22 2354.79 36.64 2011-04-19 03:07:06.000 109 33351.16 325.24 2354.80 36.64 2011-04-19 03:07:07.000 109 33351.18 325.23 2354.80 36.64 2011-04-19 03:07:08.000 109 33351.18 325.26 2354.80 36.64 2011-04-19 03:07:09.000 109 33351.15 325.27 2354.71 36.64 2011-04-19 03:07:10.000 109 33351.22 325.24 2354.74 36.64 2011-04-19 03:07:11.000 109 33351.06 325.25 2354.81 36.64 2011-04-19 03:07:12.000 109 33351.13 325.25 2354.72 36.64 2011-04-19 03:07:13.000 109 33351.18 325.29 2354.74 36.64 2011-04-19 03:07:14.000 109 33351.17 325.27 2354.78 36.64 2011-04-19 03:07:15.000 109 33351.14 325.25 2354.73 36.64 2011-04-19 03:07:16.000 109 33351.17 325.28 2354.79 36.64 2011-04-19 03:07:17.000 109 33351.14 325.23 2354.77 36.64 2011-04-19 03:07:18.000 109 33351.02 325.25 2354.75 36.64 2011-04-19 03:07:19.000 109 33351.04 325.26 2354.83 36.64 2011-04-19 03:07:20.000 109 33351.07 325.26 2354.74 36.64 2011-04-19 03:07:21.000 109 33351.02 325.29 2354.74 36.64 2011-04-19 03:07:22.000 109 33351.02 325.26 2354.77 36.64 2011-04-19 03:07:23.000 109 33351.06 325.27 2354.78 36.64 2011-04-19 03:07:24.000 109 33351.02 325.26 2354.78 36.64 2011-04-19 03:07:25.000 109 33350.98 325.29 2354.74 36.64 2011-04-19 03:07:26.000 109 33351.09 325.26 2354.87 36.64 2011-04-19 03:07:27.000 109 33350.96 325.29 2354.75 36.64 2011-04-19 03:07:28.000 109 33351.00 325.29 2354.86 36.64 2011-04-19 03:07:29.000 109 33351.00 325.32 2354.77 36.64 2011-04-19 03:07:30.000 109 33351.00 325.28 2354.79 36.64 2011-04-19 03:07:31.000 109 33351.00 325.30 2354.75 36.64 2011-04-19 03:07:32.000 109 33351.07 325.31 2354.87 36.64 2011-04-19 03:07:33.000 109 33350.93 325.32 2354.77 36.64 2011-04-19 03:07:34.000 109 33351.07 325.33 2354.81 36.64 2011-04-19 03:07:35.000 109 33351.01 325.33 2354.89 36.64 2011-04-19 03:07:36.000 109 33350.99 325.33 2354.83 36.64 2011-04-19 03:07:37.000 109 33351.03 325.31 2354.71 36.64 2011-04-19 03:07:38.000 109 33351.01 325.31 2354.77 36.64 2011-04-19 03:07:39.000 109 33351.00 325.32 2354.81 36.64 2011-04-19 03:07:40.000 109 33350.97 325.32 2354.84 36.64 2011-04-19 03:07:41.000 109 33351.07 325.37 2354.84 36.64 2011-04-19 03:07:42.000 109 33351.03 325.35 2354.81 36.64 2011-04-19 03:07:43.000 109 33351.03 325.39 2354.73 36.64 2011-04-19 03:07:44.000 109 33351.04 325.34 2354.87 36.64 2011-04-19 03:07:45.000 109 33351.15 325.37 2354.83 36.64 2011-04-19 03:07:46.000 109 33350.99 325.34 2354.73 36.64 2011-04-19 03:07:47.000 109 33351.07 325.38 2354.87 36.64 2011-04-19 03:07:48.000 109 33351.06 325.40 2354.80 36.64 2011-04-19 03:07:49.000 109 33351.01 325.41 2354.86 36.64 2011-04-19 03:07:50.000 109 33351.02 325.38 2354.76 36.64 2011-04-19 03:07:51.000 109 33350.99 325.36 2354.83 36.64 2011-04-19 03:07:52.000 109 33351.02 325.38 2354.81 36.64 2011-04-19 03:07:53.000 109 33351.11 325.37 2354.79 36.64 2011-04-19 03:07:54.000 109 33351.00 325.39 2354.76 36.64 2011-04-19 03:07:55.000 109 33351.00 325.38 2354.75 36.64 2011-04-19 03:07:56.000 109 33351.02 325.40 2354.80 36.64 2011-04-19 03:07:57.000 109 33351.03 325.39 2354.86 36.64 2011-04-19 03:07:58.000 109 33350.95 325.44 2354.83 36.64 2011-04-19 03:07:59.000 109 33350.95 325.41 2354.89 36.64 2011-04-19 03:08:00.000 109 33350.96 325.41 2354.90 36.64 2011-04-19 03:08:01.000 109 33350.96 325.43 2354.78 36.64 2011-04-19 03:08:02.000 109 33351.03 325.43 2354.81 36.64 2011-04-19 03:08:03.000 109 33350.96 325.43 2354.82 36.64 2011-04-19 03:08:04.000 109 33351.01 325.37 2354.72 36.64 2011-04-19 03:08:05.000 109 33350.99 325.40 2354.78 36.64 2011-04-19 03:08:06.000 109 33350.91 325.41 2354.84 36.64 2011-04-19 03:08:07.000 109 33350.88 325.42 2354.89 36.64 2011-04-19 03:08:08.000 109 33350.96 325.41 2354.81 36.64 2011-04-19 03:08:09.000 109 33350.88 325.44 2354.81 36.64 2011-04-19 03:08:10.000 109 33350.90 325.41 2354.77 36.64 2011-04-19 03:08:11.000 109 33350.87 325.41 2354.90 36.64 2011-04-19 03:08:12.000 109 33350.90 325.41 2354.85 36.64 2011-04-19 03:08:13.000 109 33350.90 325.42 2354.77 36.64 2011-04-19 03:08:14.000 109 33350.93 325.44 2354.80 36.64 2011-04-19 03:08:15.000 109 33350.90 325.45 2354.87 36.64 2011-04-19 03:08:16.000 109 33350.88 325.45 2354.81 36.64 2011-04-19 03:08:17.000 109 33350.90 325.40 2354.87 36.64 2011-04-19 03:08:18.000 109 33350.87 325.42 2354.80 36.64 2011-04-19 03:08:19.000 109 33350.93 325.45 2354.73 36.64 2011-04-19 03:08:20.000 109 33350.82 325.45 2354.87 36.64 2011-04-19 03:08:21.000 109 33350.90 325.45 2354.79 36.64 2011-04-19 03:08:22.000 109 33350.86 325.48 2354.91 36.64 2011-04-19 03:08:23.000 109 33350.91 325.46 2354.74 36.64 2011-04-19 03:08:24.000 109 33350.84 325.44 2354.74 36.64 2011-04-19 03:08:25.000 109 33350.84 325.43 2354.84 36.64 2011-04-19 03:08:26.000 109 33350.89 325.39 2354.82 36.64 2011-04-19 03:08:27.000 109 33350.88 325.42 2354.77 36.64 2011-04-19 03:08:28.000 109 33350.86 325.39 2354.75 36.64 2011-04-19 03:08:29.000 109 33350.86 325.42 2354.70 36.64 2011-04-19 03:08:30.000 109 33350.81 325.43 2354.66 36.64 2011-04-19 03:08:31.000 109 33350.82 325.42 2354.75 36.64 2011-04-19 03:08:32.000 109 33350.86 325.43 2354.85 36.64 2011-04-19 03:08:33.000 109 33350.77 325.40 2354.81 36.64 2011-04-19 03:08:34.000 109 33350.79 325.36 2354.75 36.64 2011-04-19 03:08:35.000 109 33350.82 325.39 2354.79 36.64 2011-04-19 03:08:36.000 109 33350.81 325.40 2354.80 36.64 2011-04-19 03:08:37.000 109 33350.80 325.34 2354.74 36.64 2011-04-19 03:08:38.000 109 33350.79 325.46 2354.82 36.64 2011-04-19 03:08:39.000 109 33350.79 325.43 2354.78 36.64 2011-04-19 03:08:40.000 109 33350.81 325.42 2354.84 36.64 2011-04-19 03:08:41.000 109 33350.84 325.43 2354.81 36.64 2011-04-19 03:08:42.000 109 33350.82 325.43 2354.78 36.64 2011-04-19 03:08:43.000 109 33350.83 325.45 2354.73 36.64 2011-04-19 03:08:44.000 109 33350.76 325.39 2354.78 36.64 2011-04-19 03:08:45.000 109 33350.76 325.40 2354.83 36.64 2011-04-19 03:08:46.000 109 33350.78 325.38 2354.85 36.64 2011-04-19 03:08:47.000 109 33350.77 325.39 2354.75 36.64 2011-04-19 03:08:48.000 109 33350.76 325.38 2354.77 36.64 2011-04-19 03:08:49.000 109 33350.78 325.42 2354.80 36.64 2011-04-19 03:08:50.000 109 33350.82 325.41 2354.78 36.64 2011-04-19 03:08:51.000 109 33350.72 325.42 2354.79 36.64 2011-04-19 03:08:52.000 109 33350.97 325.41 2354.70 36.64 2011-04-19 03:08:53.000 109 33350.82 325.41 2354.75 36.64 2011-04-19 03:08:54.000 109 33350.72 325.40 2354.76 36.64 2011-04-19 03:08:55.000 109 33350.86 325.42 2354.74 36.64 2011-04-19 03:08:56.000 109 33350.81 325.41 2354.77 36.64 2011-04-19 03:08:57.000 109 33350.69 325.41 2354.75 36.64 2011-04-19 03:08:58.000 109 33350.94 325.43 2354.75 36.64 2011-04-19 03:08:59.000 109 33350.89 325.44 2354.86 36.64 2011-04-19 03:09:00.000 109 33350.75 325.42 2354.87 36.64 2011-04-19 03:09:01.000 109 33350.79 325.39 2354.75 36.64 2011-04-19 03:09:02.000 109 33350.84 325.41 2354.77 36.64 2011-04-19 03:09:03.000 109 33350.78 325.44 2354.77 36.64 2011-04-19 03:09:04.000 109 33350.86 325.45 2354.78 36.64 2011-04-19 03:09:05.000 109 33350.91 325.49 2354.77 36.64 2011-04-19 03:09:06.000 109 33350.86 325.46 2354.77 36.64 2011-04-19 03:09:07.000 109 33350.81 325.37 2354.78 36.64 2011-04-19 03:09:08.000 109 33350.78 325.41 2354.81 36.64 2011-04-19 03:09:09.000 109 33350.78 325.42 2354.72 36.64 2011-04-19 03:09:10.000 109 33350.83 325.43 2354.77 36.64 2011-04-19 03:09:11.000 109 33350.76 325.48 2354.74 36.64 2011-04-19 03:09:12.000 109 33350.81 325.44 2354.74 36.64 2011-04-19 03:09:13.000 109 33350.87 325.44 2354.76 36.64 2011-04-19 03:09:14.000 109 33350.80 325.46 2354.81 36.64 2011-04-19 03:09:15.000 109 33350.79 325.44 2354.70 36.64 2011-04-19 03:09:16.000 109 33350.92 325.42 2354.77 36.64 2011-04-19 03:09:17.000 109 33350.90 325.45 2354.78 36.64 2011-04-19 03:09:18.000 109 33350.84 325.44 2354.71 36.64 2011-04-19 03:09:19.000 109 33350.87 325.48 2354.77 36.64 2011-04-19 03:09:20.000 109 33350.84 325.43 2354.83 36.64 2011-04-19 03:09:21.000 109 33350.76 325.46 2354.78 36.64 2011-04-19 03:09:22.000 109 33350.87 325.46 2354.80 36.64 2011-04-19 03:09:23.000 109 33350.88 325.47 2354.76 36.64 2011-04-19 03:09:24.000 109 33350.84 325.44 2354.74 36.64 2011-04-19 03:09:25.000 109 33350.91 325.44 2354.71 36.64 2011-04-19 03:09:26.000 109 33350.93 325.45 2354.62 36.64 2011-04-19 03:09:27.000 109 33350.94 325.43 2354.72 36.64 2011-04-19 03:09:28.000 109 33350.76 325.40 2354.72 36.64 2011-04-19 03:09:29.000 109 33350.98 325.43 2354.74 36.64 2011-04-19 03:09:30.000 109 33350.86 325.41 2354.76 36.64 2011-04-19 03:09:31.000 109 33350.84 325.46 2354.71 36.64 2011-04-19 03:09:32.000 109 33350.93 325.45 2354.68 36.64 2011-04-19 03:09:33.000 109 33350.81 325.43 2354.80 36.64 2011-04-19 03:09:34.000 109 33350.93 325.41 2354.77 36.64 2011-04-19 03:09:35.000 109 33350.81 325.43 2354.77 36.64 2011-04-19 03:09:36.000 109 33350.74 325.41 2354.79 36.64 2011-04-19 03:09:37.000 109 33350.82 325.44 2354.74 36.64 2011-04-19 03:09:38.000 109 33350.74 325.41 2354.76 36.64 2011-04-19 03:09:39.000 109 33350.79 325.41 2354.65 36.64 2011-04-19 03:09:40.000 109 33350.76 325.41 2354.74 36.64 2011-04-19 03:09:41.000 109 33350.80 325.43 2354.64 36.64 2011-04-19 03:09:42.000 109 33350.75 325.41 2354.70 36.64 2011-04-19 03:09:43.000 109 33350.74 325.39 2354.71 36.64 2011-04-19 03:09:44.000 109 33350.82 325.42 2354.61 36.64 2011-04-19 03:09:45.000 109 33350.90 325.44 2354.70 36.64 2011-04-19 03:09:46.000 109 33350.79 325.46 2354.74 36.64 2011-04-19 03:09:47.000 109 33350.76 325.45 2354.67 36.64 2011-04-19 03:09:48.000 109 33350.78 325.45 2354.69 36.64 2011-04-19 03:09:49.000 109 33350.75 325.45 2354.62 36.64 2011-04-19 03:09:50.000 109 33350.74 325.46 2354.63 36.64 2011-04-19 03:09:51.000 109 33350.76 325.43 2354.72 36.64 2011-04-19 03:09:52.000 109 33350.78 325.52 2354.74 36.64 2011-04-19 03:09:53.000 109 33350.74 325.45 2354.73 36.64 2011-04-19 03:09:54.000 109 33350.75 325.45 2354.68 36.64 2011-04-19 03:09:55.000 109 33350.78 325.45 2354.70 36.64 2011-04-19 03:09:56.000 109 33350.79 325.49 2354.74 36.64 2011-04-19 03:09:57.000 109 33350.75 325.49 2354.82 36.64 2011-04-19 03:09:58.000 109 33350.78 325.46 2354.64 36.64 2011-04-19 03:09:59.000 109 33350.76 325.52 2354.67 36.64 2011-04-19 03:10:00.000 109 33350.74 325.48 2354.71 36.64 2011-04-19 03:10:01.000 109 33350.74 325.48 2354.69 36.64 2011-04-19 03:10:02.000 109 33350.74 325.47 2354.72 36.64 2011-04-19 03:10:03.000 109 33350.69 325.49 2354.74 36.64 2011-04-19 03:10:04.000 109 33350.69 325.49 2354.77 36.64 2011-04-19 03:10:05.000 109 33350.65 325.48 2354.74 36.64 2011-04-19 03:10:06.000 109 33350.61 325.45 2354.74 36.64 2011-04-19 03:10:07.000 109 33350.69 325.46 2354.74 36.64 2011-04-19 03:10:08.000 109 33350.67 325.49 2354.77 36.64 2011-04-19 03:10:09.000 109 33350.59 325.47 2354.73 36.64 2011-04-19 03:10:10.000 109 33350.76 325.45 2354.72 36.64 2011-04-19 03:10:11.000 109 33350.69 325.46 2354.72 36.64 2011-04-19 03:10:12.000 109 33350.69 325.49 2354.72 36.64 2011-04-19 03:10:13.000 109 33350.66 325.47 2354.75 36.64 2011-04-19 03:10:14.000 109 33350.63 325.47 2354.72 36.64 2011-04-19 03:10:15.000 109 33350.53 325.45 2354.81 36.64 2011-04-19 03:10:16.000 109 33350.74 325.49 2354.80 36.64 2011-04-19 03:10:17.000 109 33350.59 325.50 2354.65 36.64 2011-04-19 03:10:18.000 109 33350.60 325.51 2354.71 36.64 2011-04-19 03:10:19.000 109 33350.62 325.49 2354.73 36.64 2011-04-19 03:10:20.000 109 33350.61 325.52 2354.75 36.64 2011-04-19 03:10:21.000 109 33350.64 325.50 2354.77 36.64 2011-04-19 03:10:22.000 109 33350.63 325.49 2354.70 36.64 2011-04-19 03:10:23.000 109 33350.67 325.49 2354.73 36.64 2011-04-19 03:10:24.000 109 33350.62 325.47 2354.75 36.64 2011-04-19 03:10:25.000 109 33350.62 325.48 2354.72 36.64 2011-04-19 03:10:26.000 109 33350.62 325.48 2354.75 36.64 2011-04-19 03:10:27.000 109 33350.71 325.49 2354.64 36.64 2011-04-19 03:10:28.000 109 33350.59 325.48 2354.68 36.64 2011-04-19 03:10:29.000 109 33350.63 325.52 2354.67 36.64 2011-04-19 03:10:30.000 109 33350.68 325.51 2354.65 36.64 2011-04-19 03:10:31.000 109 33350.74 325.47 2354.75 36.64 2011-04-19 03:10:32.000 109 33350.66 325.48 2354.78 36.64 2011-04-19 03:10:33.000 109 33350.69 325.45 2354.79 36.64 2011-04-19 03:10:34.000 109 33350.60 325.49 2354.72 36.64 2011-04-19 03:10:35.000 109 33350.79 325.45 2354.72 36.64 2011-04-19 03:10:36.000 109 33350.66 325.44 2354.72 36.64 2011-04-19 03:10:37.000 109 33350.74 325.50 2354.71 36.64 2011-04-19 03:10:38.000 109 33350.75 325.46 2354.62 36.64 2011-04-19 03:10:39.000 109 33350.72 325.47 2354.71 36.64 2011-04-19 03:10:40.000 109 33350.59 325.46 2354.64 36.64 2011-04-19 03:10:41.000 109 33350.78 325.56 2354.76 36.64 2011-04-19 03:10:42.000 109 33350.64 325.51 2354.71 36.64 2011-04-19 03:10:43.000 109 33350.66 325.49 2354.72 36.64 2011-04-19 03:10:44.000 109 33350.76 325.49 2354.75 36.64 2011-04-19 03:10:45.000 109 33350.61 325.49 2354.68 36.64 2011-04-19 03:10:46.000 109 33350.78 325.50 2354.75 36.64 2011-04-19 03:10:47.000 109 33350.75 325.50 2354.65 36.64 2011-04-19 03:10:48.000 109 33350.72 325.47 2354.71 36.64 2011-04-19 03:10:49.000 109 33350.65 325.50 2354.66 36.64 2011-04-19 03:10:50.000 109 33350.70 325.50 2354.68 36.64 2011-04-19 03:10:51.000 109 33350.70 325.45 2354.74 36.64 2011-04-19 03:10:52.000 109 33350.67 325.52 2354.65 36.64 2011-04-19 03:10:53.000 109 33350.78 325.53 2354.72 36.64 2011-04-19 03:10:54.000 109 33350.74 325.51 2354.71 36.64 2011-04-19 03:10:55.000 109 33350.76 325.49 2354.64 36.64 2011-04-19 03:10:56.000 109 33350.68 325.49 2354.70 36.64 2011-04-19 03:10:57.000 109 33350.74 325.53 2354.68 36.64 2011-04-19 03:10:58.000 109 33350.69 325.50 2354.68 36.64 2011-04-19 03:10:59.000 109 33350.74 325.50 2354.64 36.64 2011-04-19 03:11:00.000 109 33350.65 325.49 2354.66 36.64 2011-04-19 03:11:01.000 109 33350.74 325.54 2354.62 36.64 2011-04-19 03:11:02.000 109 33350.80 325.51 2354.70 36.64 2011-04-19 03:11:03.000 109 33350.62 325.48 2354.68 36.64 2011-04-19 03:11:04.000 109 33350.73 325.49 2354.68 36.64 2011-04-19 03:11:05.000 109 33350.71 325.50 2354.66 36.64 2011-04-19 03:11:06.000 109 33350.73 325.48 2354.68 36.64 2011-04-19 03:11:07.000 109 33350.71 325.50 2354.64 36.64 2011-04-19 03:11:08.000 109 33350.72 325.56 2354.68 36.64 2011-04-19 03:11:09.000 109 33350.74 325.50 2354.77 36.64 2011-04-19 03:11:10.000 109 33350.74 325.51 2354.68 36.64 2011-04-19 03:11:11.000 109 33350.66 325.50 2354.68 36.64 2011-04-19 03:11:12.000 109 33350.69 325.50 2354.55 36.64 2011-04-19 03:11:13.000 109 33350.79 325.54 2354.72 36.64 2011-04-19 03:11:14.000 109 33350.75 325.50 2354.75 36.64 2011-04-19 03:11:15.000 109 33350.81 325.53 2354.67 36.64 2011-04-19 03:11:16.000 109 33350.74 325.49 2354.68 36.64 2011-04-19 03:11:17.000 109 33350.78 325.52 2354.67 36.64 2011-04-19 03:11:18.000 109 33350.68 325.49 2354.68 36.64 2011-04-19 03:11:19.000 109 33350.71 325.49 2354.66 36.64 2011-04-19 03:11:20.000 109 33350.70 325.54 2354.68 36.64 2011-04-19 03:11:21.000 109 33350.69 325.50 2354.57 36.64 2011-04-19 03:11:22.000 109 33350.75 325.54 2354.72 36.64 2011-04-19 03:11:23.000 109 33350.84 325.50 2354.74 36.64 2011-04-19 03:11:24.000 109 33350.74 325.50 2354.65 36.64 2011-04-19 03:11:25.000 109 33350.71 325.54 2354.61 36.64 2011-04-19 03:11:26.000 109 33350.72 325.53 2354.65 36.64 2011-04-19 03:11:27.000 109 33350.73 325.52 2354.68 36.64 2011-04-19 03:11:28.000 109 33350.61 325.49 2354.65 36.64 2011-04-19 03:11:29.000 109 33350.81 325.50 2354.63 36.64 2011-04-19 03:11:30.000 109 33350.76 325.54 2354.66 36.64 2011-04-19 03:11:31.000 109 33350.71 325.53 2354.64 36.64 2011-04-19 03:11:32.000 109 33350.86 325.53 2354.74 36.64 2011-04-19 03:11:33.000 109 33350.82 325.55 2354.72 36.64 2011-04-19 03:11:34.000 109 33350.72 325.55 2354.63 36.64 2011-04-19 03:11:35.000 109 33350.78 325.54 2354.60 36.64 2011-04-19 03:11:36.000 109 33350.72 325.56 2354.66 36.64 2011-04-19 03:11:37.000 109 33350.71 325.53 2354.69 36.64 2011-04-19 03:11:38.000 109 33350.75 325.52 2354.67 36.64 2011-04-19 03:11:39.000 109 33350.77 325.57 2354.66 36.64 2011-04-19 03:11:40.000 109 33350.67 325.52 2354.72 36.64 2011-04-19 03:11:41.000 109 33350.68 325.53 2354.63 36.64 2011-04-19 03:11:42.000 109 33350.68 325.51 2354.61 36.64 2011-04-19 03:11:43.000 109 33350.71 325.56 2354.70 36.64 2011-04-19 03:11:44.000 109 33350.65 325.56 2354.68 36.64 2011-04-19 03:11:45.000 109 33350.67 325.57 2354.64 36.64 2011-04-19 03:11:46.000 109 33350.71 325.60 2354.68 36.64 2011-04-19 03:11:47.000 109 33350.68 325.56 2354.69 36.64 2011-04-19 03:11:48.000 109 33350.72 325.59 2354.78 36.64 2011-04-19 03:11:49.000 109 33350.78 325.60 2354.69 36.64 2011-04-19 03:11:50.000 109 33350.66 325.58 2354.70 36.64 2011-04-19 03:11:51.000 109 33350.66 325.55 2354.70 36.64 2011-04-19 03:11:52.000 109 33350.55 325.57 2354.69 36.64 2011-04-19 03:11:53.000 109 33350.63 325.58 2354.65 36.64 2011-04-19 03:11:54.000 109 33350.68 325.59 2354.72 36.64 2011-04-19 03:11:55.000 109 33350.70 325.56 2354.75 36.64 2011-04-19 03:11:56.000 109 33350.65 325.60 2354.64 36.64 2011-04-19 03:11:57.000 109 33350.68 325.57 2354.70 36.64 2011-04-19 03:11:58.000 109 33350.72 325.58 2354.65 36.64 2011-04-19 03:11:59.000 109 33350.66 325.56 2354.64 36.64 2011-04-19 03:12:00.000 109 33350.66 325.58 2354.66 36.64 2011-04-19 03:12:01.000 109 33350.69 325.60 2354.70 36.64 2011-04-19 03:12:02.000 109 33350.63 325.59 2354.66 36.64 2011-04-19 03:12:03.000 109 33350.62 325.60 2354.68 36.64 2011-04-19 03:12:04.000 109 33350.66 325.57 2354.65 36.64 2011-04-19 03:12:05.000 109 33350.63 325.62 2354.68 36.64 2011-04-19 03:12:06.000 109 33350.62 325.60 2354.68 36.64 2011-04-19 03:12:07.000 109 33350.63 325.61 2354.72 36.64 2011-04-19 03:12:08.000 109 33350.56 325.59 2354.67 36.64 2011-04-19 03:12:09.000 109 33350.55 325.59 2354.61 36.64 2011-04-19 03:12:10.000 109 33350.68 325.58 2354.68 36.64 2011-04-19 03:12:11.000 109 33350.64 325.59 2354.69 36.64 2011-04-19 03:12:12.000 109 33350.58 325.56 2354.69 36.64 2011-04-19 03:12:13.000 109 33350.69 325.62 2354.75 36.64 2011-04-19 03:12:14.000 109 33350.56 325.60 2354.83 36.64 2011-04-19 03:12:15.000 109 33350.62 325.57 2354.65 36.64 2011-04-19 03:12:16.000 109 33350.63 325.59 2354.67 36.64 2011-04-19 03:12:17.000 109 33350.59 325.58 2354.64 36.64 2011-04-19 03:12:18.000 109 33350.59 325.57 2354.67 36.64 2011-04-19 03:12:19.000 109 33350.58 325.64 2354.64 36.64 2011-04-19 03:12:20.000 109 33350.60 325.62 2354.69 36.64 2011-04-19 03:12:21.000 109 33350.52 325.58 2354.74 36.64 2011-04-19 03:12:22.000 109 33350.63 325.60 2354.74 36.64 2011-04-19 03:12:23.000 109 33350.60 325.60 2354.60 36.64 2011-04-19 03:12:24.000 109 33350.63 325.60 2354.64 36.64 2011-04-19 03:12:25.000 109 33350.59 325.63 2354.72 36.64 2011-04-19 03:12:26.000 109 33350.57 325.63 2354.69 36.64 2011-04-19 03:12:27.000 109 33350.57 325.62 2354.68 36.64 2011-04-19 03:12:28.000 109 33350.56 325.62 2354.74 36.64 2011-04-19 03:12:29.000 109 33350.53 325.59 2354.68 36.64 2011-04-19 03:12:30.000 109 33350.49 325.60 2354.69 36.64 2011-04-19 03:12:31.000 109 33350.58 325.68 2354.68 36.64 2011-04-19 03:12:32.000 109 33350.63 325.65 2354.71 36.64 2011-04-19 03:12:33.000 109 33350.52 325.63 2354.72 36.64 2011-04-19 03:12:34.000 109 33350.59 325.61 2354.69 36.64 2011-04-19 03:12:35.000 109 33350.51 325.64 2354.69 36.64 2011-04-19 03:12:36.000 109 33350.51 325.62 2354.72 36.64 2011-04-19 03:12:37.000 109 33350.59 325.62 2354.71 36.64 2011-04-19 03:12:38.000 109 33350.57 325.63 2354.64 36.64 2011-04-19 03:12:39.000 109 33350.49 325.60 2354.68 36.64 2011-04-19 03:12:40.000 109 33350.60 325.61 2354.71 36.64 2011-04-19 03:12:41.000 109 33350.56 325.63 2354.71 36.64 2011-04-19 03:12:42.000 109 33350.49 325.66 2354.77 36.64 2011-04-19 03:12:43.000 109 33350.47 325.66 2354.65 36.64 2011-04-19 03:12:44.000 109 33350.57 325.62 2354.70 36.64 2011-04-19 03:12:45.000 109 33350.55 325.58 2354.69 36.64 2011-04-19 03:12:46.000 109 33350.47 325.68 2354.71 36.64 2011-04-19 03:12:47.000 109 33350.60 325.65 2354.69 36.64 2011-04-19 03:12:48.000 109 33350.53 325.63 2354.65 36.64 2011-04-19 03:12:49.000 109 33350.59 325.60 2354.70 36.64 2011-04-19 03:12:50.000 109 33350.70 325.60 2354.71 36.64 2011-04-19 03:12:51.000 109 33350.56 325.61 2354.67 36.64 2011-04-19 03:12:52.000 109 33350.66 325.63 2354.76 36.64 2011-04-19 03:12:53.000 109 33350.57 325.62 2354.77 36.64 2011-04-19 03:12:54.000 109 33350.59 325.64 2354.79 36.64 2011-04-19 03:12:55.000 109 33350.65 325.63 2354.71 36.64 2011-04-19 03:12:56.000 109 33350.60 325.62 2354.66 36.64 2011-04-19 03:12:57.000 109 33350.68 325.64 2354.66 36.64 2011-04-19 03:12:58.000 109 33350.68 325.62 2354.64 36.64 2011-04-19 03:12:59.000 109 33350.65 325.62 2354.68 36.64 2011-04-19 03:13:00.000 109 33350.60 325.59 2354.69 36.64 2011-04-19 03:13:01.000 109 33350.66 325.58 2354.71 36.64 2011-04-19 03:13:02.000 109 33350.73 325.62 2354.70 36.64 2011-04-19 03:13:03.000 109 33350.69 325.59 2354.67 36.64 2011-04-19 03:13:04.000 109 33350.63 325.60 2354.70 36.64 2011-04-19 03:13:05.000 109 33350.71 325.62 2354.66 36.64 2011-04-19 03:13:06.000 109 33350.60 325.62 2354.61 36.64 2011-04-19 03:13:07.000 109 33350.59 325.64 2354.65 36.64 2011-04-19 03:13:08.000 109 33350.60 325.60 2354.64 36.64 2011-04-19 03:13:09.000 109 33350.63 325.60 2354.71 36.64 2011-04-19 03:13:10.000 109 33350.60 325.62 2354.64 36.64 2011-04-19 03:13:11.000 109 33350.66 325.57 2354.66 36.64 2011-04-19 03:13:12.000 109 33350.60 325.62 2354.72 36.64 2011-04-19 03:13:13.000 109 33350.65 325.59 2354.70 36.64 2011-04-19 03:13:14.000 109 33350.58 325.60 2354.56 36.64 2011-04-19 03:13:15.000 109 33350.57 325.62 2354.67 36.64 2011-04-19 03:13:16.000 109 33350.59 325.62 2354.65 36.64 2011-04-19 03:13:17.000 109 33350.75 325.62 2354.52 36.64 2011-04-19 03:13:18.000 109 33350.54 325.65 2354.57 36.64 2011-04-19 03:13:19.000 109 33350.60 325.61 2354.65 36.64 2011-04-19 03:13:20.000 109 33350.61 325.57 2354.68 36.64 2011-04-19 03:13:21.000 109 33350.69 325.60 2354.69 36.64 2011-04-19 03:13:22.000 109 33350.61 325.58 2354.63 36.64 2011-04-19 03:13:23.000 109 33350.50 325.58 2354.66 36.64 2011-04-19 03:13:24.000 109 33350.60 325.57 2354.59 36.64 2011-04-19 03:13:25.000 109 33350.57 325.60 2354.64 36.64 2011-04-19 03:13:26.000 109 33350.53 325.57 2354.68 36.64 2011-04-19 03:13:27.000 109 33350.54 325.59 2354.58 36.64 2011-04-19 03:13:28.000 109 33350.69 325.59 2354.55 36.64 2011-04-19 03:13:29.000 109 33350.67 325.60 2354.65 36.64 2011-04-19 03:13:30.000 109 33350.60 325.61 2354.63 36.64 2011-04-19 03:13:31.000 109 33350.68 325.64 2354.61 36.64 2011-04-19 03:13:32.000 109 33350.69 325.62 2354.54 36.64 2011-04-19 03:13:33.000 109 33350.60 325.64 2354.52 36.64 2011-04-19 03:13:34.000 109 33350.74 325.60 2354.68 36.64 2011-04-19 03:13:35.000 109 33350.70 325.56 2354.56 36.64 2011-04-19 03:13:36.000 109 33350.71 325.59 2354.61 36.64 2011-04-19 03:13:37.000 109 33350.71 325.63 2354.71 36.64 2011-04-19 03:13:38.000 109 33350.69 325.56 2354.64 36.64 2011-04-19 03:13:39.000 109 33350.68 325.56 2354.69 36.64 2011-04-19 03:13:40.000 109 33350.57 325.55 2354.62 36.64 2011-04-19 03:13:41.000 109 33350.67 325.60 2354.66 36.64 2011-04-19 03:13:42.000 109 33350.64 325.58 2354.65 36.64 2011-04-19 03:13:43.000 109 33350.60 325.62 2354.66 36.64 2011-04-19 03:13:44.000 109 33350.67 325.61 2354.72 36.64 2011-04-19 03:13:45.000 109 33350.55 325.59 2354.59 36.64 2011-04-19 03:13:46.000 109 33350.65 325.57 2354.63 36.64 2011-04-19 03:13:47.000 109 33350.64 325.57 2354.63 36.64 2011-04-19 03:13:48.000 109 33350.62 325.58 2354.55 36.64 2011-04-19 03:13:49.000 109 33350.71 325.57 2354.60 36.64 2011-04-19 03:13:50.000 109 33350.69 325.56 2354.47 36.64 2011-04-19 03:13:51.000 109 33350.66 325.58 2354.55 36.64 2011-04-19 03:13:52.000 109 33350.76 325.60 2354.57 36.64 2011-04-19 03:13:53.000 109 33350.63 325.54 2354.61 36.64 2011-04-19 03:13:54.000 109 33350.65 325.57 2354.61 36.64 2011-04-19 03:13:55.000 109 33350.72 325.57 2354.64 36.64 2011-04-19 03:13:56.000 109 33350.72 325.65 2354.59 36.64 2011-04-19 03:13:57.000 109 33350.59 325.60 2354.52 36.64 2011-04-19 03:13:58.000 109 33350.74 325.58 2354.63 36.64 2011-04-19 03:13:59.000 109 33350.67 325.62 2354.60 36.64 2011-04-19 03:14:00.000 109 33350.72 325.60 2354.55 36.64 2011-04-19 03:14:01.000 109 33350.66 325.58 2354.64 36.64 2011-04-19 03:14:02.000 109 33350.68 325.57 2354.64 36.64 2011-04-19 03:14:03.000 109 33350.68 325.58 2354.53 36.64 2011-04-19 03:14:04.000 109 33350.65 325.61 2354.62 36.64 2011-04-19 03:14:05.000 109 33350.75 325.61 2354.68 36.64 2011-04-19 03:14:06.000 109 33350.69 325.60 2354.64 36.64 2011-04-19 03:14:07.000 109 33350.77 325.59 2354.65 36.64 2011-04-19 03:14:08.000 109 33350.62 325.63 2354.65 36.64 2011-04-19 03:14:09.000 109 33350.70 325.59 2354.53 36.64 2011-04-19 03:14:10.000 109 33350.66 325.59 2354.58 36.64 2011-04-19 03:14:11.000 109 33350.71 325.66 2354.61 36.64 2011-04-19 03:14:12.000 109 33350.68 325.62 2354.55 36.64 2011-04-19 03:14:13.000 109 33350.68 325.62 2354.54 36.64 2011-04-19 03:14:14.000 109 33350.68 325.62 2354.53 36.64 2011-04-19 03:14:15.000 109 33350.78 325.56 2354.49 36.64 2011-04-19 03:14:16.000 109 33350.71 325.56 2354.56 36.64 2011-04-19 03:14:17.000 109 33350.81 325.62 2354.57 36.64 2011-04-19 03:14:18.000 109 33350.75 325.62 2354.55 36.64 2011-04-19 03:14:19.000 109 33350.77 325.62 2354.64 36.64 2011-04-19 03:14:20.000 109 33350.76 325.56 2354.56 36.64 2011-04-19 03:14:21.000 109 33350.76 325.60 2354.53 36.64 2011-04-19 03:14:22.000 109 33350.81 325.61 2354.66 36.64 2011-04-19 03:14:23.000 109 33350.72 325.57 2354.58 36.64 2011-04-19 03:14:24.000 109 33350.68 325.58 2354.56 36.64 2011-04-19 03:14:25.000 109 33350.75 325.58 2354.59 36.64 2011-04-19 03:14:26.000 109 33350.71 325.62 2354.57 36.64 2011-04-19 03:14:27.000 109 33350.66 325.64 2354.68 36.64 2011-04-19 03:14:28.000 109 33350.66 325.64 2354.67 36.64 2011-04-19 03:14:29.000 109 33350.77 325.62 2354.59 36.64 2011-04-19 03:14:30.000 109 33350.69 325.64 2354.52 36.64 2011-04-19 03:14:31.000 109 33350.69 325.64 2354.54 36.64 2011-04-19 03:14:32.000 109 33350.78 325.60 2354.67 36.64 2011-04-19 03:14:33.000 109 33350.68 325.58 2354.57 36.64 2011-04-19 03:14:34.000 109 33350.76 325.65 2354.61 36.64 2011-04-19 03:14:35.000 109 33350.75 325.63 2354.64 36.64 2011-04-19 03:14:36.000 109 33350.74 325.62 2354.62 36.64 2011-04-19 03:14:37.000 109 33350.75 325.62 2354.50 36.64 2011-04-19 03:14:38.000 109 33350.70 325.64 2354.61 36.64 2011-04-19 03:14:39.000 109 33350.72 325.63 2354.55 36.64 2011-04-19 03:14:40.000 109 33350.72 325.64 2354.47 36.64 2011-04-19 03:14:41.000 109 33350.75 325.61 2354.64 36.64 2011-04-19 03:14:42.000 109 33350.70 325.64 2354.56 36.64 2011-04-19 03:14:43.000 109 33350.74 325.67 2354.62 36.64 2011-04-19 03:14:44.000 109 33350.66 325.66 2354.55 36.64 2011-04-19 03:14:45.000 109 33350.65 325.64 2354.53 36.64 2011-04-19 03:14:46.000 109 33350.67 325.67 2354.56 36.64 2011-04-19 03:14:47.000 109 33350.72 325.66 2354.59 36.64 2011-04-19 03:14:48.000 109 33350.69 325.63 2354.67 36.64 2011-04-19 03:14:49.000 109 33350.70 325.65 2354.61 36.64 2011-04-19 03:14:50.000 109 33350.72 325.66 2354.60 36.64 2011-04-19 03:14:51.000 109 33350.74 325.69 2354.62 36.64 2011-04-19 03:14:52.000 109 33350.66 325.63 2354.66 36.64 2011-04-19 03:14:53.000 109 33350.86 325.63 2354.69 36.64 2011-04-19 03:14:54.000 109 33350.65 325.64 2354.66 36.64 2011-04-19 03:14:55.000 109 33350.74 325.65 2354.64 36.64 2011-04-19 03:14:56.000 109 33350.78 325.65 2354.62 36.64 2011-04-19 03:14:57.000 109 33350.77 325.66 2354.58 36.64 2011-04-19 03:14:58.000 109 33350.78 325.69 2354.62 36.64 2011-04-19 03:14:59.000 109 33350.77 325.68 2354.64 36.64 2011-04-19 03:15:00.000 109 33350.71 325.65 2354.66 36.64 2011-04-19 03:15:01.000 109 33350.79 325.68 2354.63 36.64 2011-04-19 03:15:02.000 109 33350.70 325.69 2354.57 36.64 2011-04-19 03:15:03.000 109 33350.60 325.65 2354.63 36.64 2011-04-19 03:15:04.000 109 33350.71 325.64 2354.57 36.64 2011-04-19 03:15:05.000 109 33350.74 325.65 2354.61 36.64 2011-04-19 03:15:06.000 109 33350.65 325.63 2354.60 36.64 2011-04-19 03:15:07.000 109 33350.76 325.68 2354.63 36.64 2011-04-19 03:15:08.000 109 33350.70 325.65 2354.66 36.64 2011-04-19 03:15:09.000 109 33350.68 325.65 2354.55 36.64 2011-04-19 03:15:10.000 109 33350.58 325.64 2354.57 36.64 2011-04-19 03:15:11.000 109 33350.73 325.69 2354.57 36.64 2011-04-19 03:15:12.000 109 33350.78 325.69 2354.53 36.64 2011-04-19 03:15:13.000 109 33350.73 325.66 2354.58 36.64 2011-04-19 03:15:14.000 109 33350.69 325.67 2354.63 36.64 2011-04-19 03:15:15.000 109 33350.70 325.70 2354.55 36.64 2011-04-19 03:15:16.000 109 33350.66 325.66 2354.67 36.64 2011-04-19 03:15:17.000 109 33350.76 325.68 2354.62 36.64 2011-04-19 03:15:18.000 109 33350.64 325.71 2354.57 36.64 2011-04-19 03:15:19.000 109 33350.68 325.69 2354.66 36.64 2011-04-19 03:15:20.000 109 33350.73 325.71 2354.68 36.64 2011-04-19 03:15:21.000 109 33350.64 325.65 2354.68 36.64 2011-04-19 03:15:22.000 109 33350.78 325.72 2354.54 36.64 2011-04-19 03:15:23.000 109 33350.63 325.68 2354.65 36.64 2011-04-19 03:15:24.000 109 33350.69 325.66 2354.61 36.64 2011-04-19 03:15:25.000 109 33350.76 325.64 2354.65 36.64 2011-04-19 03:15:26.000 109 33350.69 325.70 2354.69 36.64 2011-04-19 03:15:27.000 109 33350.81 325.67 2354.62 36.64 2011-04-19 03:15:28.000 109 33350.69 325.72 2354.63 36.64 2011-04-19 03:15:29.000 109 33350.81 325.73 2354.62 36.64 2011-04-19 03:15:30.000 109 33350.68 325.74 2354.62 36.64 2011-04-19 03:15:31.000 109 33350.68 325.68 2354.61 36.64 2011-04-19 03:15:32.000 109 33350.79 325.66 2354.59 36.64 2011-04-19 03:15:33.000 109 33350.85 325.69 2354.65 36.64 2011-04-19 03:15:34.000 109 33350.69 325.71 2354.66 36.64 2011-04-19 03:15:35.000 109 33350.84 325.65 2354.63 36.64 2011-04-19 03:15:36.000 109 33350.79 325.68 2354.53 36.64 2011-04-19 03:15:37.000 109 33350.83 325.67 2354.65 36.64 2011-04-19 03:15:38.000 109 33350.79 325.71 2354.61 36.64 2011-04-19 03:15:39.000 109 33350.82 325.70 2354.71 36.64 2011-04-19 03:15:40.000 109 33350.91 325.74 2354.62 36.64 2011-04-19 03:15:41.000 109 33350.81 325.70 2354.64 36.64 2011-04-19 03:15:42.000 109 33350.74 325.68 2354.65 36.64 2011-04-19 03:15:43.000 109 33350.87 325.70 2354.62 36.64 2011-04-19 03:15:44.000 109 33350.87 325.73 2354.65 36.64 2011-04-19 03:15:45.000 109 33350.92 325.68 2354.65 36.64 2011-04-19 03:15:46.000 109 33350.85 325.70 2354.66 36.64 2011-04-19 03:15:47.000 109 33350.90 325.72 2354.63 36.64 2011-04-19 03:15:48.000 109 33350.86 325.68 2354.62 36.64 2011-04-19 03:15:49.000 109 33350.91 325.69 2354.55 36.64 2011-04-19 03:15:50.000 109 33350.87 325.73 2354.61 36.64 2011-04-19 03:15:51.000 109 33350.86 325.72 2354.58 36.64 2011-04-19 03:15:52.000 109 33350.85 325.68 2354.54 36.64 2011-04-19 03:15:53.000 109 33350.97 325.72 2354.60 36.64 2011-04-19 03:15:54.000 109 33350.87 325.69 2354.53 36.64 2011-04-19 03:15:55.000 109 33350.99 325.78 2354.65 36.64 2011-04-19 03:15:56.000 109 33350.87 325.75 2354.62 36.64 2011-04-19 03:15:57.000 109 33350.94 325.72 2354.66 36.64 2011-04-19 03:15:58.000 109 33350.91 325.72 2354.55 36.64 2011-04-19 03:15:59.000 109 33350.86 325.70 2354.61 36.64 2011-04-19 03:16:00.000 109 33350.80 325.71 2354.57 36.64 2011-04-19 03:16:01.000 109 33350.93 325.69 2354.61 36.64 2011-04-19 03:16:02.000 109 33350.88 325.72 2354.59 36.64 2011-04-19 03:16:03.000 109 33350.94 325.72 2354.57 36.64 2011-04-19 03:16:04.000 109 33350.90 325.72 2354.64 36.64 2011-04-19 03:16:05.000 109 33350.94 325.74 2354.62 36.64 2011-04-19 03:16:06.000 109 33350.91 325.74 2354.59 36.64 2011-04-19 03:16:07.000 109 33350.91 325.79 2354.60 36.64 2011-04-19 03:16:08.000 109 33350.94 325.73 2354.57 36.64 2011-04-19 03:16:09.000 109 33350.95 325.72 2354.57 36.64 2011-04-19 03:16:10.000 109 33350.83 325.76 2354.57 36.64 2011-04-19 03:16:11.000 109 33350.87 325.75 2354.57 36.64 2011-04-19 03:16:12.000 109 33350.90 325.70 2354.59 36.64 2011-04-19 03:16:13.000 109 33350.82 325.73 2354.60 36.64 2011-04-19 03:16:14.000 109 33350.88 325.74 2354.59 36.64 2011-04-19 03:16:15.000 109 33350.90 325.72 2354.56 36.64 2011-04-19 03:16:16.000 109 33350.86 325.76 2354.52 36.64 2011-04-19 03:16:17.000 109 33350.91 325.72 2354.52 36.64 2011-04-19 03:16:18.000 109 33350.86 325.74 2354.53 36.64 2011-04-19 03:16:19.000 109 33350.88 325.72 2354.53 36.64 2011-04-19 03:16:20.000 109 33350.86 325.73 2354.57 36.64 2011-04-19 03:16:21.000 109 33350.78 325.71 2354.50 36.64 2011-04-19 03:16:22.000 109 33350.92 325.74 2354.61 36.64 2011-04-19 03:16:23.000 109 33350.85 325.72 2354.53 36.64 2011-04-19 03:16:24.000 109 33350.87 325.73 2354.61 36.64 2011-04-19 03:16:25.000 109 33350.91 325.75 2354.63 36.64 2011-04-19 03:16:26.000 109 33350.86 325.72 2354.64 36.64 2011-04-19 03:16:27.000 109 33350.82 325.71 2354.59 36.64 2011-04-19 03:16:28.000 109 33350.90 325.74 2354.54 36.64 2011-04-19 03:16:29.000 109 33350.88 325.75 2354.57 36.64 2011-04-19 03:16:30.000 109 33350.95 325.74 2354.57 36.64 2011-04-19 03:16:31.000 109 33350.86 325.76 2354.65 36.64 2011-04-19 03:16:32.000 109 33350.79 325.76 2354.61 36.64 2011-04-19 03:16:33.000 109 33350.76 325.76 2354.70 36.64 2011-04-19 03:16:34.000 109 33350.83 325.75 2354.55 36.64 2011-04-19 03:16:35.000 109 33350.77 325.79 2354.60 36.64 2011-04-19 03:16:36.000 109 33350.80 325.79 2354.65 36.64 2011-04-19 03:16:37.000 109 33350.80 325.74 2354.59 36.64 2011-04-19 03:16:38.000 109 33350.87 325.75 2354.65 36.64 2011-04-19 03:16:39.000 109 33350.78 325.76 2354.66 36.64 2011-04-19 03:16:40.000 109 33350.84 325.75 2354.64 36.64 2011-04-19 03:16:41.000 109 33350.81 325.75 2354.64 36.64 2011-04-19 03:16:42.000 109 33350.78 325.70 2354.68 36.64 2011-04-19 03:16:43.000 109 33350.84 325.85 2354.61 36.64 2011-04-19 03:16:44.000 109 33350.84 325.78 2354.66 36.64 2011-04-19 03:16:45.000 109 33350.78 325.73 2354.62 36.64 2011-04-19 03:16:46.000 109 33350.84 325.72 2354.59 36.64 2011-04-19 03:16:47.000 109 33350.88 325.76 2354.54 36.64 2011-04-19 03:16:48.000 109 33350.78 325.73 2354.55 36.64 2011-04-19 03:16:49.000 109 33350.79 325.79 2354.65 36.64 2011-04-19 03:16:50.000 109 33350.78 325.78 2354.65 36.64 2011-04-19 03:16:51.000 109 33350.69 325.76 2354.56 36.64 2011-04-19 03:16:52.000 109 33350.80 325.82 2354.62 36.64 2011-04-19 03:16:53.000 109 33350.78 325.75 2354.53 36.64 2011-04-19 03:16:54.000 109 33350.69 325.74 2354.61 36.64 2011-04-19 03:16:55.000 109 33350.76 325.75 2354.53 36.64 2011-04-19 03:16:56.000 109 33350.83 325.77 2354.65 36.64 2011-04-19 03:16:57.000 109 33350.73 325.78 2354.56 36.64 2011-04-19 03:16:58.000 109 33350.69 325.78 2354.60 36.64 2011-04-19 03:16:59.000 109 33350.73 325.79 2354.70 36.64 2011-04-19 03:17:00.000 109 33350.76 325.80 2354.61 36.64 2011-04-19 03:17:01.000 109 33350.74 325.82 2354.67 36.64 2011-04-19 03:17:02.000 109 33350.65 325.77 2354.59 36.64 2011-04-19 03:17:03.000 109 33350.65 325.73 2354.54 36.64 2011-04-19 03:17:04.000 109 33350.70 325.75 2354.65 36.64 2011-04-19 03:17:05.000 109 33350.62 325.79 2354.54 36.64 2011-04-19 03:17:06.000 109 33350.61 325.82 2354.55 36.64 2011-04-19 03:17:07.000 109 33350.70 325.77 2354.65 36.64 2011-04-19 03:17:08.000 109 33350.69 325.78 2354.59 36.64 2011-04-19 03:17:09.000 109 33350.62 325.78 2354.59 36.64 2011-04-19 03:17:10.000 109 33350.59 325.79 2354.70 36.64 2011-04-19 03:17:11.000 109 33350.66 325.82 2354.65 36.64 2011-04-19 03:17:12.000 109 33350.56 325.80 2354.61 36.64 2011-04-19 03:17:13.000 109 33350.65 325.81 2354.58 36.64 2011-04-19 03:17:14.000 109 33350.68 325.77 2354.64 36.64 2011-04-19 03:17:15.000 109 33350.59 325.76 2354.66 36.64 2011-04-19 03:17:16.000 109 33350.67 325.81 2354.62 36.64 2011-04-19 03:17:17.000 109 33350.65 325.82 2354.62 36.64 2011-04-19 03:17:18.000 109 33350.60 325.79 2354.64 36.64 2011-04-19 03:17:19.000 109 33350.59 325.79 2354.61 36.64 2011-04-19 03:17:20.000 109 33350.63 325.79 2354.66 36.64 2011-04-19 03:17:21.000 109 33350.67 325.79 2354.70 36.64 2011-04-19 03:17:22.000 109 33350.72 325.77 2354.66 36.64 2011-04-19 03:17:23.000 109 33350.55 325.82 2354.68 36.64 2011-04-19 03:17:24.000 109 33350.57 325.79 2354.62 36.64 2011-04-19 03:17:25.000 109 33350.56 325.84 2354.62 36.64 2011-04-19 03:17:26.000 109 33350.60 325.82 2354.74 36.64 2011-04-19 03:17:27.000 109 33350.62 325.81 2354.64 36.64 2011-04-19 03:17:28.000 109 33350.56 325.81 2354.66 36.64 2011-04-19 03:17:29.000 109 33350.61 325.84 2354.68 36.64 2011-04-19 03:17:30.000 109 33350.57 325.82 2354.69 36.64 2011-04-19 03:17:31.000 109 33350.56 325.83 2354.61 36.64 2011-04-19 03:17:32.000 109 33350.56 325.77 2354.60 36.64 2011-04-19 03:17:33.000 109 33350.62 325.79 2354.66 36.64 2011-04-19 03:17:34.000 109 33350.62 325.85 2354.65 36.64 2011-04-19 03:17:35.000 109 33350.55 325.78 2354.57 36.64 2011-04-19 03:17:36.000 109 33350.52 325.79 2354.64 36.64 2011-04-19 03:17:37.000 109 33350.54 325.78 2354.67 36.64 2011-04-19 03:17:38.000 109 33350.55 325.76 2354.72 36.64 2011-04-19 03:17:39.000 109 33350.59 325.80 2354.63 36.64 2011-04-19 03:17:40.000 109 33350.57 325.83 2354.62 36.64 2011-04-19 03:17:41.000 109 33350.59 325.78 2354.64 36.64 2011-04-19 03:17:42.000 109 33350.68 325.82 2354.72 36.64 2011-04-19 03:17:43.000 109 33350.57 325.78 2354.70 36.64 2011-04-19 03:17:44.000 109 33350.54 325.82 2354.72 36.64 2011-04-19 03:17:45.000 109 33350.57 325.82 2354.68 36.64 2011-04-19 03:17:46.000 109 33350.60 325.85 2354.64 36.64 2011-04-19 03:17:47.000 109 33350.49 325.81 2354.70 36.64 2011-04-19 03:17:48.000 109 33350.57 325.81 2354.68 36.64 2011-04-19 03:17:49.000 109 33350.56 325.78 2354.62 36.64 2011-04-19 03:17:50.000 109 33350.46 325.81 2354.59 36.64 2011-04-19 03:17:51.000 109 33350.54 325.79 2354.72 36.64 2011-04-19 03:17:52.000 109 33350.46 325.79 2354.61 36.64 2011-04-19 03:17:53.000 109 33350.56 325.81 2354.78 36.64 2011-04-19 03:17:54.000 109 33350.56 325.79 2354.61 36.64 2011-04-19 03:17:55.000 109 33350.53 325.78 2354.66 36.64 2011-04-19 03:17:56.000 109 33350.62 325.79 2354.71 36.64 2011-04-19 03:17:57.000 109 33350.56 325.81 2354.66 36.64 2011-04-19 03:17:58.000 109 33350.59 325.84 2354.67 36.64 2011-04-19 03:17:59.000 109 33350.47 325.82 2354.71 36.64 2011-04-19 03:18:00.000 109 33350.53 325.81 2354.70 36.64 2011-04-19 03:18:01.000 109 33350.50 325.82 2354.68 36.64 2011-04-19 03:18:02.000 109 33350.53 325.85 2354.67 36.64 2011-04-19 03:18:03.000 109 33350.57 325.85 2354.74 36.64 2011-04-19 03:18:04.000 109 33350.53 325.86 2354.75 36.64 2011-04-19 03:18:05.000 109 33350.57 325.82 2354.68 36.64 2011-04-19 03:18:06.000 109 33350.62 325.84 2354.72 36.64 2011-04-19 03:18:07.000 109 33350.60 325.81 2354.72 36.64 2011-04-19 03:18:08.000 109 33350.57 325.81 2354.66 36.64 2011-04-19 03:18:09.000 109 33350.51 325.87 2354.70 36.64 2011-04-19 03:18:10.000 109 33350.40 325.84 2354.65 36.64 2011-04-19 03:18:11.000 109 33350.49 325.86 2354.64 36.64 2011-04-19 03:18:12.000 109 33350.47 325.85 2354.66 36.64 2011-04-19 03:18:13.000 109 33350.53 325.85 2354.66 36.64 2011-04-19 03:18:14.000 109 33350.40 325.85 2354.68 36.64 2011-04-19 03:18:15.000 109 33350.55 325.85 2354.71 36.64 2011-04-19 03:18:16.000 109 33350.47 325.83 2354.62 36.64 2011-04-19 03:18:17.000 109 33350.51 325.88 2354.59 36.64 2011-04-19 03:18:18.000 109 33350.51 325.88 2354.68 36.64 2011-04-19 03:18:19.000 109 33350.49 325.87 2354.74 36.64 2011-04-19 03:18:20.000 109 33350.54 325.86 2354.70 36.64 2011-04-19 03:18:21.000 109 33350.47 325.90 2354.78 36.64 2011-04-19 03:18:22.000 109 33350.56 325.85 2354.77 36.64 2011-04-19 03:18:23.000 109 33350.49 325.86 2354.68 36.64 2011-04-19 03:18:24.000 109 33350.59 325.85 2354.66 36.64 2011-04-19 03:18:25.000 109 33350.54 325.87 2354.66 36.64 2011-04-19 03:18:26.000 109 33350.49 325.88 2354.71 36.64 2011-04-19 03:18:27.000 109 33350.44 325.87 2354.70 36.64 2011-04-19 03:18:28.000 109 33350.54 325.89 2354.56 36.64 2011-04-19 03:18:29.000 109 33350.41 325.93 2354.64 36.64 2011-04-19 03:18:30.000 109 33350.54 325.91 2354.62 36.64 2011-04-19 03:18:31.000 109 33350.47 325.87 2354.70 36.64 2011-04-19 03:18:32.000 109 33350.51 325.88 2354.68 36.64 2011-04-19 03:18:33.000 109 33350.53 325.88 2354.71 36.64 2011-04-19 03:18:34.000 109 33350.50 325.87 2354.71 36.64 2011-04-19 03:18:35.000 109 33350.47 325.88 2354.79 36.64 2011-04-19 03:18:36.000 109 33350.46 325.86 2354.70 36.64 2011-04-19 03:18:37.000 109 33350.39 325.89 2354.64 36.64 2011-04-19 03:18:38.000 109 33350.29 325.89 2354.62 36.64 2011-04-19 03:18:39.000 109 33350.41 325.91 2354.70 36.64 2011-04-19 03:18:40.000 109 33350.37 325.90 2354.65 36.64 2011-04-19 03:18:41.000 109 33350.32 325.91 2354.67 36.64 2011-04-19 03:18:42.000 109 33350.41 325.86 2354.67 36.64 2011-04-19 03:18:43.000 109 33350.35 325.89 2354.67 36.64 2011-04-19 03:18:44.000 109 33350.37 325.91 2354.70 36.64 2011-04-19 03:18:45.000 109 33350.33 325.92 2354.73 36.64 2011-04-19 03:18:46.000 109 33350.39 325.91 2354.65 36.64 2011-04-19 03:18:47.000 109 33350.27 325.87 2354.65 36.64 2011-04-19 03:18:48.000 109 33350.44 325.90 2354.72 36.64 2011-04-19 03:18:49.000 109 33350.37 325.88 2354.76 36.64 2011-04-19 03:18:50.000 109 33350.38 325.85 2354.71 36.64 2011-04-19 03:18:51.000 109 33350.37 325.94 2354.70 36.64 2011-04-19 03:18:52.000 109 33350.41 325.91 2354.62 36.64 2011-04-19 03:18:53.000 109 33350.32 325.90 2354.68 36.64 2011-04-19 03:18:54.000 109 33350.34 325.88 2354.62 36.64 2011-04-19 03:18:55.000 109 33350.32 325.88 2354.68 36.64 2011-04-19 03:18:56.000 109 33350.34 325.92 2354.75 36.64 2011-04-19 03:18:57.000 109 33350.38 325.90 2354.70 36.64 2011-04-19 03:18:58.000 109 33350.37 325.89 2354.64 36.64 2011-04-19 03:18:59.000 109 33350.35 325.92 2354.69 36.64 2011-04-19 03:19:00.000 109 33350.26 325.93 2354.71 36.64 2011-04-19 03:19:01.000 109 33350.28 325.95 2354.69 36.64 2011-04-19 03:19:02.000 109 33350.30 325.94 2354.62 36.64 2011-04-19 03:19:03.000 109 33350.32 325.93 2354.68 36.64 2011-04-19 03:19:04.000 109 33350.28 325.92 2354.72 36.64 2011-04-19 03:19:05.000 109 33350.44 325.94 2354.65 36.64 2011-04-19 03:19:06.000 109 33350.22 325.95 2354.70 36.64 2011-04-19 03:19:07.000 109 33350.29 325.95 2354.68 36.64 2011-04-19 03:19:08.000 109 33350.34 326.00 2354.60 36.64 2011-04-19 03:19:09.000 109 33350.35 325.95 2354.68 36.64 2011-04-19 03:19:10.000 109 33350.34 325.99 2354.69 36.64 2011-04-19 03:19:11.000 109 33350.24 326.01 2354.68 36.64 2011-04-19 03:19:12.000 109 33350.24 325.95 2354.70 36.64 2011-04-19 03:19:13.000 109 33350.26 325.93 2354.64 36.64 2011-04-19 03:19:14.000 109 33350.29 325.95 2354.61 36.64 2011-04-19 03:19:15.000 109 33350.24 325.96 2354.75 36.64 2011-04-19 03:19:16.000 109 33350.32 325.99 2354.72 36.64 2011-04-19 03:19:17.000 109 33350.18 325.93 2354.68 36.64 2011-04-19 03:19:18.000 109 33350.16 325.95 2354.64 36.64 2011-04-19 03:19:19.000 109 33350.20 325.94 2354.62 36.64 2011-04-19 03:19:20.000 109 33350.26 326.01 2354.72 36.64 2011-04-19 03:19:21.000 109 33350.23 325.94 2354.72 36.64 2011-04-19 03:19:22.000 109 33350.26 325.95 2354.70 36.64 2011-04-19 03:19:23.000 109 33350.14 325.99 2354.62 36.64 2011-04-19 03:19:24.000 109 33350.37 325.98 2354.75 36.64 2011-04-19 03:19:25.000 109 33350.23 326.01 2354.76 36.64 2011-04-19 03:19:26.000 109 33350.28 325.99 2354.65 36.64 2011-04-19 03:19:27.000 109 33350.23 325.98 2354.70 36.64 2011-04-19 03:19:28.000 109 33350.18 325.99 2354.63 36.64 2011-04-19 03:19:29.000 109 33350.22 325.95 2354.68 36.64 2011-04-19 03:19:30.000 109 33350.32 325.96 2354.66 36.64 2011-04-19 03:19:31.000 109 33350.24 325.99 2354.67 36.64 2011-04-19 03:19:32.000 109 33350.16 326.01 2354.70 36.64 2011-04-19 03:19:33.000 109 33350.23 326.01 2354.71 36.64 2011-04-19 03:19:34.000 109 33350.25 326.01 2354.67 36.64 2011-04-19 03:19:35.000 109 33350.26 326.01 2354.67 36.64 2011-04-19 03:19:36.000 109 33350.33 325.99 2354.71 36.64 2011-04-19 03:19:37.000 109 33350.21 326.00 2354.69 36.64 2011-04-19 03:19:38.000 109 33350.22 325.97 2354.68 36.64 2011-04-19 03:19:39.000 109 33350.28 326.03 2354.65 36.64 2011-04-19 03:19:40.000 109 33350.26 326.04 2354.70 36.64 2011-04-19 03:19:41.000 109 33350.20 326.03 2354.76 36.64 2011-04-19 03:19:42.000 109 33350.26 326.01 2354.71 36.64 2011-04-19 03:19:43.000 109 33350.25 325.99 2354.73 36.64 2011-04-19 03:19:44.000 109 33350.27 326.01 2354.65 36.64 2011-04-19 03:19:45.000 109 33350.31 326.04 2354.75 36.64 2011-04-19 03:19:46.000 109 33350.20 326.09 2354.75 36.64 2011-04-19 03:19:47.000 109 33350.30 326.03 2354.64 36.64 2011-04-19 03:19:48.000 109 33350.19 326.04 2354.70 36.64 2011-04-19 03:19:49.000 109 33350.22 326.04 2354.71 36.64 2011-04-19 03:19:50.000 109 33350.30 326.02 2354.73 36.64 2011-04-19 03:19:51.000 109 33350.29 326.04 2354.78 36.64 2011-04-19 03:19:52.000 109 33350.22 326.07 2354.75 36.64 2011-04-19 03:19:53.000 109 33350.26 326.01 2354.63 36.64 2011-04-19 03:19:54.000 109 33350.25 326.02 2354.71 36.64 2011-04-19 03:19:55.000 109 33350.27 326.04 2354.74 36.64 2011-04-19 03:19:56.000 109 33350.25 326.04 2354.71 36.64 2011-04-19 03:19:57.000 109 33350.26 326.05 2354.69 36.64 2011-04-19 03:19:58.000 109 33350.19 326.02 2354.77 36.64 2011-04-19 03:19:59.000 109 33350.32 326.06 2354.69 36.64 2011-04-19 03:20:00.000 109 33350.23 326.00 2354.68 36.64 2011-04-19 03:20:01.000 109 33350.24 326.01 2354.78 36.64 2011-04-19 03:20:02.000 109 33350.22 326.06 2354.65 36.64 2011-04-19 03:20:03.000 109 33350.24 326.08 2354.70 36.64 2011-04-19 03:20:04.000 109 33350.16 326.04 2354.79 36.64 2011-04-19 03:20:05.000 109 33350.23 326.05 2354.65 36.64 2011-04-19 03:20:06.000 109 33350.21 326.08 2354.74 36.64 2011-04-19 03:20:07.000 109 33350.13 326.05 2354.67 36.64 2011-04-19 03:20:08.000 109 33350.28 326.08 2354.70 36.64 2011-04-19 03:20:09.000 109 33350.31 326.08 2354.71 36.64 2011-04-19 03:20:10.000 109 33350.32 326.05 2354.70 36.64 2011-04-19 03:20:11.000 109 33350.28 326.03 2354.68 36.64 2011-04-19 03:20:12.000 109 33350.26 326.07 2354.70 36.64 2011-04-19 03:20:13.000 109 33350.26 326.09 2354.68 36.64 2011-04-19 03:20:14.000 109 33350.32 326.11 2354.73 36.64 2011-04-19 03:20:15.000 109 33350.27 326.09 2354.68 36.64 2011-04-19 03:20:16.000 109 33350.32 326.05 2354.72 36.64 2011-04-19 03:20:17.000 109 33350.25 326.12 2354.68 36.64 2011-04-19 03:20:18.000 109 33350.31 326.13 2354.68 36.64 2011-04-19 03:20:19.000 109 33350.24 326.10 2354.68 36.64 2011-04-19 03:20:20.000 109 33350.25 326.08 2354.68 36.64 2011-04-19 03:20:21.000 109 33350.26 326.12 2354.61 36.64 2011-04-19 03:20:22.000 109 33350.27 326.09 2354.64 36.64 2011-04-19 03:20:23.000 109 33350.28 326.12 2354.68 36.64 2011-04-19 03:20:24.000 109 33350.21 326.12 2354.67 36.64 2011-04-19 03:20:25.000 109 33350.21 326.10 2354.65 36.64 2011-04-19 03:20:26.000 109 33350.24 326.13 2354.66 36.64 2011-04-19 03:20:27.000 109 33350.30 326.10 2354.71 36.64 2011-04-19 03:20:28.000 109 33350.26 326.12 2354.66 36.64 2011-04-19 03:20:29.000 109 33350.30 326.18 2354.57 36.64 2011-04-19 03:20:30.000 109 33350.33 326.17 2354.77 36.64 2011-04-19 03:20:31.000 109 33350.31 326.14 2354.70 36.64 2011-04-19 03:20:32.000 109 33350.28 326.20 2354.72 36.64 2011-04-19 03:20:33.000 109 33350.31 326.19 2354.73 36.64 2011-04-19 03:20:34.000 109 33350.25 326.14 2354.70 36.64 2011-04-19 03:20:35.000 109 33350.25 326.16 2354.75 36.64 2011-04-19 03:20:36.000 109 33350.34 326.22 2354.71 36.64 2011-04-19 03:20:37.000 109 33350.35 326.19 2354.64 36.64 2011-04-19 03:20:38.000 109 33350.25 326.18 2354.68 36.64 2011-04-19 03:20:39.000 109 33350.27 326.12 2354.59 36.64 2011-04-19 03:20:40.000 109 33350.26 326.12 2354.64 36.64 2011-04-19 03:20:41.000 109 33350.30 326.19 2354.66 36.64 2011-04-19 03:20:42.000 109 33350.33 326.19 2354.63 36.64 2011-04-19 03:20:43.000 109 33350.32 326.20 2354.68 36.64 2011-04-19 03:20:44.000 109 33350.37 326.19 2354.59 36.64 2011-04-19 03:20:45.000 109 33350.28 326.18 2354.70 36.64 2011-04-19 03:20:46.000 109 33350.28 326.24 2354.68 36.64 2011-04-19 03:20:47.000 109 33350.31 326.19 2354.64 36.64 2011-04-19 03:20:48.000 109 33350.29 326.24 2354.63 36.64 2011-04-19 03:20:49.000 109 33350.29 326.20 2354.61 36.64 2011-04-19 03:20:50.000 109 33350.31 326.19 2354.55 36.64 2011-04-19 03:20:51.000 109 33350.29 326.21 2354.67 36.64 2011-04-19 03:20:52.000 109 33350.26 326.21 2354.58 36.64 2011-04-19 03:20:53.000 109 33350.29 326.21 2354.65 36.64 2011-04-19 03:20:54.000 109 33350.32 326.23 2354.62 36.64 2011-04-19 03:20:55.000 109 33350.25 326.19 2354.61 36.64 2011-04-19 03:20:56.000 109 33350.41 326.21 2354.62 36.64 2011-04-19 03:20:57.000 109 33350.40 326.24 2354.65 36.64 2011-04-19 03:20:58.000 109 33350.33 326.23 2354.58 36.64 2011-04-19 03:20:59.000 109 33350.26 326.26 2354.71 36.64 2011-04-19 03:21:00.000 109 33350.39 326.21 2354.55 36.64 2011-04-19 03:21:01.000 109 33350.25 326.23 2354.49 36.64 2011-04-19 03:21:02.000 109 33350.39 326.24 2354.59 36.64 2011-04-19 03:21:03.000 109 33350.34 326.24 2354.64 36.64 2011-04-19 03:21:04.000 109 33350.30 326.26 2354.67 36.64 2011-04-19 03:21:05.000 109 33350.28 326.27 2354.56 36.64 2011-04-19 03:21:06.000 109 33350.33 326.25 2354.63 36.64 2011-04-19 03:21:07.000 109 33350.43 326.22 2354.62 36.64 2011-04-19 03:21:08.000 109 33350.26 326.24 2354.73 36.64 2011-04-19 03:21:09.000 109 33350.37 326.21 2354.69 36.64 2011-04-19 03:21:10.000 109 33350.26 326.26 2354.65 36.64 2011-04-19 03:21:11.000 109 33350.31 326.29 2354.64 36.64 2011-04-19 03:21:12.000 109 33350.23 326.25 2354.66 36.64 2011-04-19 03:21:13.000 109 33350.35 326.30 2354.65 36.64 2011-04-19 03:21:14.000 109 33350.29 326.35 2354.61 36.64 2011-04-19 03:21:15.000 109 33350.30 326.26 2354.62 36.64 2011-04-19 03:21:16.000 109 33350.34 326.28 2354.61 36.64 2011-04-19 03:21:17.000 109 33350.31 326.26 2354.65 36.64 2011-04-19 03:21:18.000 109 33350.44 326.28 2354.67 36.64 2011-04-19 03:21:19.000 109 33350.34 326.29 2354.62 36.64 2011-04-19 03:21:20.000 109 33350.38 326.32 2354.56 36.64 2011-04-19 03:21:21.000 109 33350.37 326.26 2354.75 36.64 2011-04-19 03:21:22.000 109 33350.38 326.31 2354.63 36.64 2011-04-19 03:21:23.000 109 33350.32 326.30 2354.62 36.64 2011-04-19 03:21:24.000 109 33350.41 326.31 2354.66 36.64 2011-04-19 03:21:25.000 109 33350.41 326.29 2354.57 36.64 2011-04-19 03:21:26.000 109 33350.36 326.33 2354.66 36.64 2011-04-19 03:21:27.000 109 33350.41 326.31 2354.60 36.64 2011-04-19 03:21:28.000 109 33350.38 326.34 2354.63 36.64 2011-04-19 03:21:29.000 109 33350.32 326.36 2354.63 36.64 2011-04-19 03:21:30.000 109 33350.42 326.33 2354.59 36.64 2011-04-19 03:21:31.000 109 33350.38 326.35 2354.59 36.64 2011-04-19 03:21:32.000 109 33350.43 326.33 2354.64 36.64 2011-04-19 03:21:33.000 109 33350.43 326.35 2354.61 36.64 2011-04-19 03:21:34.000 109 33350.40 326.36 2354.63 36.64 2011-04-19 03:21:35.000 109 33350.43 326.34 2354.62 36.64 2011-04-19 03:21:36.000 109 33350.34 326.34 2354.53 36.64 2011-04-19 03:21:37.000 109 33350.33 326.35 2354.54 36.64 2011-04-19 03:21:38.000 109 33350.46 326.41 2354.56 36.64 2011-04-19 03:21:39.000 109 33350.41 326.36 2354.60 36.64 2011-04-19 03:21:40.000 109 33350.27 326.37 2354.66 36.64 2011-04-19 03:21:41.000 109 33350.46 326.38 2354.59 36.64 2011-04-19 03:21:42.000 109 33350.40 326.40 2354.61 36.64 2011-04-19 03:21:43.000 109 33350.35 326.38 2354.51 36.64 2011-04-19 03:21:44.000 109 33350.41 326.35 2354.55 36.64 2011-04-19 03:21:45.000 109 33350.35 326.33 2354.59 36.64 2011-04-19 03:21:46.000 109 33350.31 326.34 2354.55 36.64 2011-04-19 03:21:47.000 109 33350.41 326.40 2354.57 36.64 2011-04-19 03:21:48.000 109 33350.32 326.35 2354.59 36.64 2011-04-19 03:21:49.000 109 33350.37 326.36 2354.60 36.64 2011-04-19 03:21:50.000 109 33350.35 326.39 2354.62 36.64 2011-04-19 03:21:51.000 109 33350.39 326.38 2354.58 36.64 2011-04-19 03:21:52.000 109 33350.38 326.35 2354.60 36.64 2011-04-19 03:21:53.000 109 33350.41 326.38 2354.56 36.64 2011-04-19 03:21:54.000 109 33350.48 326.39 2354.68 36.64 2011-04-19 03:21:55.000 109 33350.39 326.37 2354.67 36.64 2011-04-19 03:21:56.000 109 33350.38 326.38 2354.56 36.64 2011-04-19 03:21:57.000 109 33350.27 326.39 2354.52 36.64 2011-04-19 03:21:58.000 109 33350.38 326.39 2354.55 36.64 2011-04-19 03:21:59.000 109 33350.35 326.41 2354.57 36.64 2011-04-19 03:22:00.000 109 33350.29 326.41 2354.49 36.64 2011-04-19 03:22:01.000 109 33350.35 326.41 2354.56 36.64 2011-04-19 03:22:02.000 109 33350.38 326.42 2354.65 36.64 2011-04-19 03:22:03.000 109 33350.39 326.38 2354.55 36.64 2011-04-19 03:22:04.000 109 33350.45 326.44 2354.55 36.64 2011-04-19 03:22:05.000 109 33350.41 326.42 2354.57 36.64 2011-04-19 03:22:06.000 109 33350.35 326.46 2354.49 36.64 2011-04-19 03:22:07.000 109 33350.35 326.44 2354.48 36.64 2011-04-19 03:22:08.000 109 33350.40 326.50 2354.45 36.64 2011-04-19 03:22:09.000 109 33350.42 326.45 2354.51 36.64 2011-04-19 03:22:10.000 109 33350.55 326.50 2354.65 36.64 2011-04-19 03:22:11.000 109 33350.43 326.49 2354.58 36.64 2011-04-19 03:22:12.000 109 33350.47 326.42 2354.62 36.64 2011-04-19 03:22:13.000 109 33350.37 326.41 2354.66 36.64 2011-04-19 03:22:14.000 109 33350.39 326.44 2354.60 36.64 2011-04-19 03:22:15.000 109 33350.41 326.45 2354.61 36.64 2011-04-19 03:22:16.000 109 33350.39 326.45 2354.65 36.64 2011-04-19 03:22:17.000 109 33350.37 326.47 2354.64 36.64 2011-04-19 03:22:18.000 109 33350.45 326.50 2354.55 36.64 2011-04-19 03:22:19.000 109 33350.49 326.49 2354.59 36.63 2011-04-19 03:22:20.000 109 33350.49 326.46 2354.60 36.63 2011-04-19 03:22:21.000 109 33350.49 326.43 2354.61 36.64 2011-04-19 03:22:22.000 109 33350.46 326.50 2354.53 36.64 2011-04-19 03:22:23.000 109 33350.34 326.47 2354.61 36.64 2011-04-19 03:22:24.000 109 33350.51 326.49 2354.66 36.64 2011-04-19 03:22:25.000 109 33350.36 326.46 2354.57 36.64 2011-04-19 03:22:26.000 109 33350.40 326.49 2354.58 36.64 2011-04-19 03:22:27.000 109 33350.40 326.52 2354.52 36.64 2011-04-19 03:22:28.000 109 33350.36 326.48 2354.50 36.64 2011-04-19 03:22:29.000 109 33350.40 326.47 2354.57 36.63 2011-04-19 03:22:30.000 109 33350.46 326.48 2354.47 36.64 2011-04-19 03:22:31.000 109 33350.40 326.49 2354.56 36.64 2011-04-19 03:22:32.000 109 33350.40 326.53 2354.59 36.64 2011-04-19 03:22:33.000 109 33350.35 326.46 2354.56 36.64 2011-04-19 03:22:34.000 109 33350.37 326.53 2354.58 36.64 2011-04-19 03:22:35.000 109 33350.38 326.51 2354.57 36.64 2011-04-19 03:22:36.000 109 33350.24 326.53 2354.60 36.64 2011-04-19 03:22:37.000 109 33350.29 326.51 2354.55 36.64 2011-04-19 03:22:38.000 109 33350.41 326.48 2354.52 36.64 2011-04-19 03:22:39.000 109 33350.37 326.55 2354.59 36.64 2011-04-19 03:22:40.000 109 33350.35 326.58 2354.62 36.63 2011-04-19 03:22:41.000 109 33350.31 326.56 2354.58 36.64 2011-04-19 03:22:42.000 109 33350.35 326.51 2354.58 36.64 2011-04-19 03:22:43.000 109 33350.32 326.52 2354.52 36.63 2011-04-19 03:22:44.000 109 33350.29 326.57 2354.56 36.63 2011-04-19 03:22:45.000 109 33350.27 326.56 2354.54 36.63 2011-04-19 03:22:46.000 109 33350.24 326.54 2354.57 36.63 2011-04-19 03:22:47.000 109 33350.33 326.52 2354.53 36.63 2011-04-19 03:22:48.000 109 33350.26 326.54 2354.59 36.63 2011-04-19 03:22:49.000 109 33350.28 326.54 2354.56 36.63 2011-04-19 03:22:50.000 109 33350.27 326.55 2354.54 36.64 2011-04-19 03:22:51.000 109 33350.26 326.52 2354.57 36.64 2011-04-19 03:22:52.000 109 33350.14 326.55 2354.55 36.64 2011-04-19 03:22:53.000 109 33350.16 326.57 2354.68 36.64 2011-04-19 03:22:54.000 109 33350.37 326.57 2354.53 36.64 2011-04-19 03:22:55.000 109 33350.28 326.57 2354.62 36.64 2011-04-19 03:22:56.000 109 33350.19 326.56 2354.65 36.64 2011-04-19 03:22:57.000 109 33350.34 326.58 2354.64 36.64 2011-04-19 03:22:58.000 109 33350.12 326.60 2354.58 36.64 2011-04-19 03:22:59.000 109 33350.28 326.58 2354.64 36.64 2011-04-19 03:23:00.000 109 33350.29 326.55 2354.64 36.63 2011-04-19 03:23:01.000 109 33350.20 326.59 2354.63 36.63 2011-04-19 03:23:02.000 109 33350.21 326.59 2354.61 36.64 2011-04-19 03:23:03.000 109 33350.24 326.57 2354.56 36.63 2011-04-19 03:23:04.000 109 33350.17 326.57 2354.56 36.64 2011-04-19 03:23:05.000 109 33350.25 326.56 2354.57 36.64 2011-04-19 03:23:06.000 109 33350.18 326.59 2354.52 36.64 2011-04-19 03:23:07.000 109 33350.08 326.62 2354.59 36.63 2011-04-19 03:23:08.000 109 33350.25 326.57 2354.62 36.63 2011-04-19 03:23:09.000 109 33350.28 326.63 2354.58 36.63 2011-04-19 03:23:10.000 109 33350.19 326.60 2354.59 36.63 2011-04-19 03:23:11.000 109 33350.23 326.64 2354.59 36.63 2011-04-19 03:23:12.000 109 33350.25 326.63 2354.70 36.63 2011-04-19 03:23:13.000 109 33350.21 326.62 2354.67 36.64 2011-04-19 03:23:14.000 109 33350.21 326.65 2354.54 36.64 2011-04-19 03:23:15.000 109 33350.26 326.61 2354.53 36.63 2011-04-19 03:23:16.000 109 33350.22 326.57 2354.46 36.63 2011-04-19 03:23:17.000 109 33350.25 326.67 2354.61 36.63 2011-04-19 03:23:18.000 109 33350.30 326.60 2354.62 36.63 2011-04-19 03:23:19.000 109 33350.20 326.63 2354.55 36.63 2011-04-19 03:23:20.000 109 33350.21 326.62 2354.54 36.63 2011-04-19 03:23:21.000 109 33350.19 326.64 2354.56 36.63 2011-04-19 03:23:22.000 109 33350.19 326.64 2354.62 36.63 2011-04-19 03:23:23.000 109 33350.18 326.61 2354.59 36.64 2011-04-19 03:23:24.000 109 33350.25 326.60 2354.61 36.63 2011-04-19 03:23:25.000 109 33350.24 326.61 2354.50 36.63 2011-04-19 03:23:26.000 109 33350.32 326.65 2354.58 36.63 2011-04-19 03:23:27.000 109 33350.18 326.63 2354.56 36.63 2011-04-19 03:23:28.000 109 33350.25 326.64 2354.52 36.63 2011-04-19 03:23:29.000 109 33350.27 326.65 2354.56 36.63 2011-04-19 03:23:30.000 109 33350.21 326.63 2354.56 36.63 2011-04-19 03:23:31.000 109 33350.25 326.59 2354.50 36.63 2011-04-19 03:23:32.000 109 33350.30 326.64 2354.56 36.63 2011-04-19 03:23:33.000 109 33350.30 326.60 2354.50 36.63 2011-04-19 03:23:34.000 109 33350.27 326.63 2354.55 36.63 2011-04-19 03:23:35.000 109 33350.27 326.63 2354.53 36.63 2011-04-19 03:23:36.000 109 33350.36 326.63 2354.61 36.63 2011-04-19 03:23:37.000 109 33350.24 326.63 2354.61 36.63 2011-04-19 03:23:38.000 109 33350.31 326.58 2354.54 36.63 2011-04-19 03:23:39.000 109 33350.34 326.66 2354.61 36.63 2011-04-19 03:23:40.000 109 33350.37 326.67 2354.53 36.63 2011-04-19 03:23:41.000 109 33350.27 326.64 2354.51 36.64 2011-04-19 03:23:42.000 109 33350.26 326.67 2354.57 36.63 2011-04-19 03:23:43.000 109 33350.30 326.67 2354.55 36.63 2011-04-19 03:23:44.000 109 33350.26 326.64 2354.53 36.63 2011-04-19 03:23:45.000 109 33350.37 326.63 2354.49 36.64 2011-04-19 03:23:46.000 109 33350.26 326.68 2354.50 36.64 2011-04-19 03:23:47.000 109 33350.24 326.65 2354.47 36.64 2011-04-19 03:23:48.000 109 33350.30 326.62 2354.53 36.63 2011-04-19 03:23:49.000 109 33350.24 326.64 2354.53 36.64 2011-04-19 03:23:50.000 109 33350.35 326.68 2354.52 36.64 2011-04-19 03:23:51.000 109 33350.27 326.73 2354.57 36.64 2011-04-19 03:23:52.000 109 33350.32 326.69 2354.51 36.64 2011-04-19 03:23:53.000 109 33350.26 326.69 2354.53 36.64 2011-04-19 03:23:54.000 109 33350.39 326.69 2354.56 36.64 2011-04-19 03:23:55.000 109 33350.35 326.68 2354.43 36.64 2011-04-19 03:23:56.000 109 33350.26 326.74 2354.57 36.64 2011-04-19 03:23:57.000 109 33350.27 326.69 2354.56 36.64 2011-04-19 03:23:58.000 109 33350.24 326.71 2354.52 36.64 2011-04-19 03:23:59.000 109 33350.26 326.69 2354.52 36.64 2011-04-19 03:24:00.000 109 33350.43 326.70 2354.52 36.64 2011-04-19 03:24:01.000 109 33350.26 326.69 2354.46 36.64 2011-04-19 03:24:02.000 109 33350.38 326.67 2354.52 36.64 2011-04-19 03:24:03.000 109 33350.25 326.70 2354.50 36.63 2011-04-19 03:24:04.000 109 33350.35 326.73 2354.50 36.63 2011-04-19 03:24:05.000 109 33350.35 326.75 2354.49 36.63 2011-04-19 03:24:06.000 109 33350.35 326.69 2354.49 36.64 2011-04-19 03:24:07.000 109 33350.31 326.71 2354.55 36.64 2011-04-19 03:24:08.000 109 33350.28 326.72 2354.50 36.64 2011-04-19 03:24:09.000 109 33350.39 326.70 2354.46 36.64 2011-04-19 03:24:10.000 109 33350.37 326.75 2354.47 36.63 2011-04-19 03:24:11.000 109 33350.35 326.72 2354.56 36.64 2011-04-19 03:24:12.000 109 33350.39 326.76 2354.48 36.63 2011-04-19 03:24:13.000 109 33350.35 326.73 2354.43 36.63 2011-04-19 03:24:14.000 109 33350.36 326.78 2354.49 36.63 2011-04-19 03:24:15.000 109 33350.33 326.72 2354.55 36.63 2011-04-19 03:24:16.000 109 33350.31 326.72 2354.55 36.63 2011-04-19 03:24:17.000 109 33350.31 326.73 2354.50 36.63 2011-04-19 03:24:18.000 109 33350.41 326.71 2354.49 36.63 2011-04-19 03:24:19.000 109 33350.36 326.71 2354.52 36.63 2011-04-19 03:24:20.000 109 33350.30 326.74 2354.53 36.64 2011-04-19 03:24:21.000 109 33350.34 326.78 2354.57 36.63 2011-04-19 03:24:22.000 109 33350.31 326.73 2354.52 36.63 2011-04-19 03:24:23.000 109 33350.31 326.79 2354.55 36.63 2011-04-19 03:24:24.000 109 33350.29 326.79 2354.56 36.63 2011-04-19 03:24:25.000 109 33350.22 326.76 2354.56 36.63 2011-04-19 03:24:26.000 109 33350.32 326.84 2354.50 36.64 2011-04-19 03:24:27.000 109 33350.28 326.79 2354.51 36.63 2011-04-19 03:24:28.000 109 33350.37 326.75 2354.53 36.63 2011-04-19 03:24:29.000 109 33350.29 326.79 2354.47 36.63 2011-04-19 03:24:30.000 109 33350.23 326.75 2354.55 36.63 2011-04-19 03:24:31.000 109 33350.14 326.75 2354.55 36.63 2011-04-19 03:24:32.000 109 33350.26 326.77 2354.58 36.63 2011-04-19 03:24:33.000 109 33350.18 326.77 2354.49 36.63 2011-04-19 03:24:34.000 109 33350.16 326.81 2354.59 36.63 2011-04-19 03:24:35.000 109 33350.28 326.81 2354.52 36.63 2011-04-19 03:24:36.000 109 33350.34 326.81 2354.42 36.63 2011-04-19 03:24:37.000 109 33350.26 326.80 2354.40 36.64 2011-04-19 03:24:38.000 109 33350.28 326.80 2354.59 36.63 2011-04-19 03:24:39.000 109 33350.36 326.81 2354.53 36.63 2011-04-19 03:24:40.000 109 33350.23 326.79 2354.54 36.63 2011-04-19 03:24:41.000 109 33350.35 326.87 2354.53 36.63 2011-04-19 03:24:42.000 109 33350.33 326.83 2354.56 36.63 2011-04-19 03:24:43.000 109 33350.32 326.80 2354.49 36.63 2011-04-19 03:24:44.000 109 33350.37 326.84 2354.49 36.63 2011-04-19 03:24:45.000 109 33350.31 326.79 2354.51 36.63 2011-04-19 03:24:46.000 109 33350.32 326.87 2354.51 36.63 2011-04-19 03:24:47.000 109 33350.26 326.83 2354.50 36.63 2011-04-19 03:24:48.000 109 33350.29 326.81 2354.55 36.63 2011-04-19 03:24:49.000 109 33350.27 326.83 2354.59 36.63 2011-04-19 03:24:50.000 109 33350.19 326.81 2354.49 36.63 2011-04-19 03:24:51.000 109 33350.19 326.83 2354.56 36.63 2011-04-19 03:24:52.000 109 33350.26 326.85 2354.53 36.63 2011-04-19 03:24:53.000 109 33350.26 326.87 2354.50 36.63 2011-04-19 03:24:54.000 109 33350.32 326.90 2354.54 36.63 2011-04-19 03:24:55.000 109 33350.28 326.87 2354.50 36.63 2011-04-19 03:24:56.000 109 33350.26 326.83 2354.53 36.63 2011-04-19 03:24:57.000 109 33350.24 326.84 2354.56 36.63 2011-04-19 03:24:58.000 109 33350.19 326.81 2354.59 36.63 2011-04-19 03:24:59.000 109 33350.23 326.83 2354.47 36.63 2011-04-19 03:25:00.000 109 33350.28 326.88 2354.56 36.63 2011-04-19 03:25:01.000 109 33350.20 326.88 2354.56 36.63 2011-04-19 03:25:02.000 109 33350.21 326.84 2354.54 36.63 2011-04-19 03:25:03.000 109 33350.31 326.85 2354.58 36.63 2011-04-19 03:25:04.000 109 33350.29 326.83 2354.48 36.63 2011-04-19 03:25:05.000 109 33350.26 326.85 2354.52 36.63 2011-04-19 03:25:06.000 109 33350.32 326.85 2354.50 36.63 2011-04-19 03:25:07.000 109 33350.22 326.83 2354.52 36.63 2011-04-19 03:25:08.000 109 33350.27 326.87 2354.56 36.63 2011-04-19 03:25:09.000 109 33350.26 326.87 2354.43 36.63 2011-04-19 03:25:10.000 109 33350.30 326.88 2354.53 36.63 2011-04-19 03:25:11.000 109 33350.28 326.88 2354.53 36.63 2011-04-19 03:25:12.000 109 33350.25 326.84 2354.49 36.63 2011-04-19 03:25:13.000 109 33350.32 326.83 2354.41 36.63 2011-04-19 03:25:14.000 109 33350.22 326.84 2354.52 36.63 2011-04-19 03:25:15.000 109 33350.29 326.86 2354.54 36.63 2011-04-19 03:25:16.000 109 33350.14 326.84 2354.46 36.63 2011-04-19 03:25:17.000 109 33350.22 326.87 2354.52 36.63 2011-04-19 03:25:18.000 109 33350.25 326.88 2354.49 36.63 2011-04-19 03:25:19.000 109 33350.25 326.87 2354.48 36.63 2011-04-19 03:25:20.000 109 33350.27 326.88 2354.65 36.63 2011-04-19 03:25:21.000 109 33350.17 326.88 2354.53 36.63 2011-04-19 03:25:22.000 109 33350.24 326.87 2354.61 36.63 2011-04-19 03:25:23.000 109 33350.25 326.86 2354.50 36.63 2011-04-19 03:25:24.000 109 33350.23 326.91 2354.49 36.63 2011-04-19 03:25:25.000 109 33350.21 326.86 2354.43 36.63 2011-04-19 03:25:26.000 109 33350.26 326.83 2354.43 36.63 2011-04-19 03:25:27.000 109 33350.22 326.89 2354.50 36.63 2011-04-19 03:25:28.000 109 33350.21 326.94 2354.55 36.63 2011-04-19 03:25:29.000 109 33350.24 326.84 2354.49 36.63 2011-04-19 03:25:30.000 109 33350.34 326.90 2354.50 36.63 2011-04-19 03:25:31.000 109 33350.25 326.88 2354.54 36.63 2011-04-19 03:25:32.000 109 33350.30 326.90 2354.56 36.63 2011-04-19 03:25:33.000 109 33350.29 326.90 2354.47 36.63 2011-04-19 03:25:34.000 109 33350.29 326.87 2354.48 36.63 2011-04-19 03:25:35.000 109 33350.12 326.91 2354.49 36.63 2011-04-19 03:25:36.000 109 33350.36 326.89 2354.40 36.63 2011-04-19 03:25:37.000 109 33350.25 326.88 2354.41 36.63 2011-04-19 03:25:38.000 109 33350.32 326.88 2354.51 36.63 2011-04-19 03:25:39.000 109 33350.25 326.90 2354.56 36.63 2011-04-19 03:25:40.000 109 33350.28 326.83 2354.57 36.63 2011-04-19 03:25:41.000 109 33350.29 326.88 2354.42 36.63 2011-04-19 03:25:42.000 109 33350.31 326.90 2354.56 36.63 2011-04-19 03:25:43.000 109 33350.24 326.88 2354.56 36.63 2011-04-19 03:25:44.000 109 33350.26 326.89 2354.45 36.63 2011-04-19 03:25:45.000 109 33350.28 326.86 2354.43 36.63 2011-04-19 03:25:46.000 109 33350.25 326.90 2354.40 36.63 2011-04-19 03:25:47.000 109 33350.31 326.89 2354.39 36.63 2011-04-19 03:25:48.000 109 33350.41 326.91 2354.55 36.63 2011-04-19 03:25:49.000 109 33350.24 326.87 2354.48 36.63 2011-04-19 03:25:50.000 109 33350.29 326.85 2354.52 36.63 2011-04-19 03:25:51.000 109 33350.26 326.90 2354.47 36.63 2011-04-19 03:25:52.000 109 33350.19 326.93 2354.55 36.63 2011-04-19 03:25:53.000 109 33350.29 326.90 2354.50 36.63 2011-04-19 03:25:54.000 109 33350.36 326.90 2354.44 36.63 2011-04-19 03:25:55.000 109 33350.28 326.92 2354.49 36.63 2011-04-19 03:25:56.000 109 33350.25 326.92 2354.53 36.63 2011-04-19 03:25:57.000 109 33350.31 326.93 2354.52 36.63 2011-04-19 03:25:58.000 109 33350.17 326.94 2354.52 36.63 2011-04-19 03:25:59.000 109 33350.34 326.94 2354.45 36.63 2011-04-19 03:26:00.000 109 33350.28 326.95 2354.55 36.63 2011-04-19 03:26:01.000 109 33350.29 326.93 2354.58 36.63 2011-04-19 03:26:02.000 109 33350.35 326.88 2354.53 36.63 2011-04-19 03:26:03.000 109 33350.32 326.96 2354.44 36.63 2011-04-19 03:26:04.000 109 33350.29 326.92 2354.51 36.63 2011-04-19 03:26:05.000 109 33350.28 326.90 2354.47 36.63 2011-04-19 03:26:06.000 109 33350.31 326.91 2354.49 36.63 2011-04-19 03:26:07.000 109 33350.32 326.91 2354.51 36.63 2011-04-19 03:26:08.000 109 33350.26 326.92 2354.44 36.63 2011-04-19 03:26:09.000 109 33350.34 326.97 2354.47 36.63 2011-04-19 03:26:10.000 109 33350.27 326.94 2354.45 36.63 2011-04-19 03:26:11.000 109 33350.34 326.94 2354.43 36.63 2011-04-19 03:26:12.000 109 33350.29 326.94 2354.52 36.63 2011-04-19 03:26:13.000 109 33350.29 326.94 2354.43 36.63 2011-04-19 03:26:14.000 109 33350.37 326.92 2354.53 36.63 2011-04-19 03:26:15.000 109 33350.38 326.93 2354.60 36.63 2011-04-19 03:26:16.000 109 33350.22 326.95 2354.40 36.63 2011-04-19 03:26:17.000 109 33350.37 326.94 2354.45 36.63 2011-04-19 03:26:18.000 109 33350.46 326.90 2354.41 36.63 2011-04-19 03:26:19.000 109 33350.37 326.89 2354.45 36.63 2011-04-19 03:26:20.000 109 33350.34 326.97 2354.55 36.63 2011-04-19 03:26:21.000 109 33350.32 326.93 2354.43 36.63 2011-04-19 03:26:22.000 109 33350.41 326.99 2354.39 36.63 2011-04-19 03:26:23.000 109 33350.32 326.92 2354.38 36.63 2011-04-19 03:26:24.000 109 33350.39 326.97 2354.50 36.63 2011-04-19 03:26:25.000 109 33350.36 326.96 2354.49 36.63 2011-04-19 03:26:26.000 109 33350.32 326.92 2354.36 36.63 2011-04-19 03:26:27.000 109 33350.37 326.94 2354.39 36.63 2011-04-19 03:26:28.000 109 33350.39 326.96 2354.37 36.63 2011-04-19 03:26:29.000 109 33350.31 326.89 2354.39 36.63 2011-04-19 03:26:30.000 109 33350.42 326.93 2354.35 36.63 2011-04-19 03:26:31.000 109 33350.37 326.94 2354.32 36.63 2011-04-19 03:26:32.000 109 33350.29 326.93 2354.52 36.63 2011-04-19 03:26:33.000 109 33350.35 326.94 2354.50 36.63 2011-04-19 03:26:34.000 109 33350.21 326.96 2354.40 36.63 2011-04-19 03:26:35.000 109 33350.38 326.96 2354.43 36.63 2011-04-19 03:26:36.000 109 33350.38 326.94 2354.42 36.63 2011-04-19 03:26:37.000 109 33350.39 326.98 2354.41 36.63 2011-04-19 03:26:38.000 109 33350.36 326.96 2354.52 36.63 2011-04-19 03:26:39.000 109 33350.34 326.98 2354.45 36.63 2011-04-19 03:26:40.000 109 33350.30 326.95 2354.47 36.63 2011-04-19 03:26:41.000 109 33350.51 326.97 2354.44 36.63 2011-04-19 03:26:42.000 109 33350.42 326.97 2354.46 36.63 2011-04-19 03:26:43.000 109 33350.33 326.97 2354.43 36.63 2011-04-19 03:26:44.000 109 33350.34 326.99 2354.49 36.63 2011-04-19 03:26:45.000 109 33350.43 326.99 2354.44 36.63 2011-04-19 03:26:46.000 109 33350.39 326.96 2354.50 36.63 2011-04-19 03:26:47.000 109 33350.38 327.03 2354.38 36.63 2011-04-19 03:26:48.000 109 33350.34 326.96 2354.49 36.63 2011-04-19 03:26:49.000 109 33350.45 326.97 2354.36 36.63 2011-04-19 03:26:50.000 109 33350.34 326.98 2354.42 36.63 2011-04-19 03:26:51.000 109 33350.46 326.99 2354.40 36.63 2011-04-19 03:26:52.000 109 33350.56 326.99 2354.44 36.63 2011-04-19 03:26:53.000 109 33350.47 326.95 2354.41 36.63 2011-04-19 03:26:54.000 109 33350.29 326.94 2354.48 36.63 2011-04-19 03:26:55.000 109 33350.38 326.97 2354.43 36.63 2011-04-19 03:26:56.000 109 33350.33 326.99 2354.53 36.63 2011-04-19 03:26:57.000 109 33350.38 326.99 2354.43 36.63 2011-04-19 03:26:58.000 109 33350.46 327.01 2354.45 36.63 2011-04-19 03:26:59.000 109 33350.41 327.02 2354.41 36.63 2011-04-19 03:27:00.000 109 33350.38 326.98 2354.41 36.63 2011-04-19 03:27:01.000 109 33350.38 327.00 2354.43 36.63 2011-04-19 03:27:02.000 109 33350.35 327.00 2354.50 36.63 2011-04-19 03:27:03.000 109 33350.40 327.02 2354.40 36.63 2011-04-19 03:27:04.000 109 33350.37 326.98 2354.44 36.63 2011-04-19 03:27:05.000 109 33350.51 327.03 2354.36 36.63 2011-04-19 03:27:06.000 109 33350.43 327.03 2354.48 36.63 2011-04-19 03:27:07.000 109 33350.44 327.04 2354.37 36.63 2011-04-19 03:27:08.000 109 33350.38 327.03 2354.40 36.63 2011-04-19 03:27:09.000 109 33350.38 327.01 2354.40 36.63 2011-04-19 03:27:10.000 109 33350.23 326.99 2354.37 36.63 2011-04-19 03:27:11.000 109 33350.49 327.03 2354.43 36.63 2011-04-19 03:27:12.000 109 33350.43 327.04 2354.34 36.63 2011-04-19 03:27:13.000 109 33350.40 327.05 2354.39 36.63 2011-04-19 03:27:14.000 109 33350.34 327.02 2354.32 36.63 2011-04-19 03:27:15.000 109 33350.39 327.06 2354.48 36.63 2011-04-19 03:27:16.000 109 33350.34 327.04 2354.42 36.63 2011-04-19 03:27:17.000 109 33350.41 327.04 2354.42 36.63 2011-04-19 03:27:18.000 109 33350.27 327.05 2354.39 36.63 2011-04-19 03:27:19.000 109 33350.25 327.04 2354.39 36.63 2011-04-19 03:27:20.000 109 33350.40 327.06 2354.40 36.63 2011-04-19 03:27:21.000 109 33350.37 327.04 2354.40 36.63 2011-04-19 03:27:22.000 109 33350.45 327.03 2354.37 36.63 2011-04-19 03:27:23.000 109 33350.34 327.05 2354.44 36.63 2011-04-19 03:27:24.000 109 33350.41 327.08 2354.49 36.63 2011-04-19 03:27:25.000 109 33350.35 327.07 2354.46 36.63 2011-04-19 03:27:26.000 109 33350.37 327.05 2354.47 36.63 2011-04-19 03:27:27.000 109 33350.39 327.04 2354.43 36.63 2011-04-19 03:27:28.000 109 33350.34 327.00 2354.41 36.63 2011-04-19 03:27:29.000 109 33350.42 327.13 2354.36 36.63 2011-04-19 03:27:30.000 109 33350.31 327.03 2354.41 36.63 2011-04-19 03:27:31.000 109 33350.41 327.06 2354.39 36.63 2011-04-19 03:27:32.000 109 33350.37 327.07 2354.44 36.63 2011-04-19 03:27:33.000 109 33350.42 327.08 2354.37 36.63 2011-04-19 03:27:34.000 109 33350.31 327.11 2354.44 36.63 2011-04-19 03:27:35.000 109 33350.46 327.12 2354.41 36.63 2011-04-19 03:27:36.000 109 33350.34 327.08 2354.48 36.63 2011-04-19 03:27:37.000 109 33350.31 327.12 2354.49 36.63 2011-04-19 03:27:38.000 109 33350.28 327.06 2354.43 36.63 2011-04-19 03:27:39.000 109 33350.36 327.11 2354.41 36.63 2011-04-19 03:27:40.000 109 33350.30 327.08 2354.40 36.63 2011-04-19 03:27:41.000 109 33350.51 327.08 2354.39 36.63 2011-04-19 03:27:42.000 109 33350.34 327.11 2354.45 36.63 2011-04-19 03:27:43.000 109 33350.31 327.09 2354.45 36.63 2011-04-19 03:27:44.000 109 33350.32 327.08 2354.36 36.63 2011-04-19 03:27:45.000 109 33350.38 327.12 2354.43 36.63 2011-04-19 03:27:46.000 109 33350.32 327.11 2354.44 36.63 2011-04-19 03:27:47.000 109 33350.29 327.08 2354.45 36.63 2011-04-19 03:27:48.000 109 33350.45 327.09 2354.50 36.63 2011-04-19 03:27:49.000 109 33350.41 327.09 2354.49 36.63 2011-04-19 03:27:50.000 109 33350.37 327.18 2354.44 36.63 2011-04-19 03:27:51.000 109 33350.31 327.10 2354.43 36.63 2011-04-19 03:27:52.000 109 33350.35 327.12 2354.40 36.63 2011-04-19 03:27:53.000 109 33350.37 327.08 2354.41 36.63 2011-04-19 03:27:54.000 109 33350.47 327.14 2354.32 36.63 2011-04-19 03:27:55.000 109 33350.39 327.12 2354.33 36.63 2011-04-19 03:27:56.000 109 33350.32 327.12 2354.37 36.63 2011-04-19 03:27:57.000 109 33350.40 327.12 2354.52 36.63 2011-04-19 03:27:58.000 109 33350.38 327.16 2354.42 36.63 2011-04-19 03:27:59.000 109 33350.38 327.17 2354.41 36.63 2011-04-19 03:28:00.000 109 33350.32 327.18 2354.41 36.63 2011-04-19 03:28:01.000 109 33350.38 327.12 2354.41 36.63 2011-04-19 03:28:02.000 109 33350.30 327.17 2354.47 36.63 2011-04-19 03:28:03.000 109 33350.37 327.13 2354.47 36.63 2011-04-19 03:28:04.000 109 33350.36 327.17 2354.40 36.63 2011-04-19 03:28:05.000 109 33350.35 327.17 2354.46 36.63 2011-04-19 03:28:06.000 109 33350.43 327.19 2354.39 36.63 2011-04-19 03:28:07.000 109 33350.32 327.17 2354.40 36.63 2011-04-19 03:28:08.000 109 33350.43 327.24 2354.41 36.63 2011-04-19 03:28:09.000 109 33350.38 327.17 2354.43 36.63 2011-04-19 03:28:10.000 109 33350.32 327.15 2354.42 36.63 2011-04-19 03:28:11.000 109 33350.29 327.17 2354.43 36.63 2011-04-19 03:28:12.000 109 33350.37 327.19 2354.38 36.63 2011-04-19 03:28:13.000 109 33350.35 327.16 2354.34 36.63 2011-04-19 03:28:14.000 109 33350.42 327.18 2354.40 36.63 2011-04-19 03:28:15.000 109 33350.41 327.19 2354.53 36.63 2011-04-19 03:28:16.000 109 33350.37 327.16 2354.43 36.63 2011-04-19 03:28:17.000 109 33350.31 327.16 2354.39 36.63 2011-04-19 03:28:18.000 109 33350.39 327.19 2354.37 36.63 2011-04-19 03:28:19.000 109 33350.41 327.17 2354.34 36.63 2011-04-19 03:28:20.000 109 33350.37 327.17 2354.44 36.63 2011-04-19 03:28:21.000 109 33350.43 327.20 2354.46 36.63 2011-04-19 03:28:22.000 109 33350.36 327.22 2354.40 36.63 2011-04-19 03:28:23.000 109 33350.45 327.23 2354.44 36.63 2011-04-19 03:28:24.000 109 33350.40 327.24 2354.40 36.63 2011-04-19 03:28:25.000 109 33350.36 327.18 2354.43 36.63 2011-04-19 03:28:26.000 109 33350.30 327.23 2354.42 36.63 2011-04-19 03:28:27.000 109 33350.31 327.26 2354.43 36.63 2011-04-19 03:28:28.000 109 33350.24 327.23 2354.34 36.63 2011-04-19 03:28:29.000 109 33350.34 327.23 2354.46 36.63 2011-04-19 03:28:30.000 109 33350.31 327.25 2354.41 36.63 2011-04-19 03:28:31.000 109 33350.21 327.25 2354.47 36.63 2011-04-19 03:28:32.000 109 33350.27 327.21 2354.44 36.63 2011-04-19 03:28:33.000 109 33350.37 327.21 2354.41 36.63 2011-04-19 03:28:34.000 109 33350.35 327.22 2354.41 36.63 2011-04-19 03:28:35.000 109 33350.31 327.24 2354.48 36.63 2011-04-19 03:28:36.000 109 33350.23 327.23 2354.48 36.63 2011-04-19 03:28:37.000 109 33350.34 327.21 2354.47 36.63 2011-04-19 03:28:38.000 109 33350.23 327.23 2354.50 36.63 2011-04-19 03:28:39.000 109 33350.25 327.23 2354.47 36.63 2011-04-19 03:28:40.000 109 33350.31 327.23 2354.39 36.63 2011-04-19 03:28:41.000 109 33350.22 327.19 2354.50 36.63 2011-04-19 03:28:42.000 109 33350.33 327.21 2354.41 36.63 2011-04-19 03:28:43.000 109 33350.25 327.20 2354.39 36.63 2011-04-19 03:28:44.000 109 33350.36 327.18 2354.47 36.63 2011-04-19 03:28:45.000 109 33350.25 327.23 2354.39 36.63 2011-04-19 03:28:46.000 109 33350.27 327.26 2354.36 36.63 2011-04-19 03:28:47.000 109 33350.28 327.22 2354.49 36.63 2011-04-19 03:28:48.000 109 33350.29 327.26 2354.54 36.63 2011-04-19 03:28:49.000 109 33350.30 327.23 2354.46 36.63 2011-04-19 03:28:50.000 109 33350.26 327.24 2354.52 36.63 2011-04-19 03:28:51.000 109 33350.31 327.24 2354.42 36.63 2011-04-19 03:28:52.000 109 33350.22 327.25 2354.50 36.63 2011-04-19 03:28:53.000 109 33350.26 327.29 2354.49 36.63 2011-04-19 03:28:54.000 109 33350.28 327.28 2354.44 36.63 2011-04-19 03:28:55.000 109 33350.30 327.29 2354.44 36.63 2011-04-19 03:28:56.000 109 33350.31 327.28 2354.42 36.63 2011-04-19 03:28:57.000 109 33350.31 327.26 2354.53 36.63 2011-04-19 03:28:58.000 109 33350.26 327.28 2354.39 36.63 2011-04-19 03:28:59.000 109 33350.34 327.26 2354.53 36.63 2011-04-19 03:29:00.000 109 33350.22 327.26 2354.46 36.63 2011-04-19 03:29:01.000 109 33350.24 327.24 2354.47 36.63 2011-04-19 03:29:02.000 109 33350.26 327.23 2354.41 36.63 2011-04-19 03:29:03.000 109 33350.27 327.29 2354.41 36.63 2011-04-19 03:29:04.000 109 33350.20 327.25 2354.43 36.63 2011-04-19 03:29:05.000 109 33350.35 327.30 2354.50 36.63 2011-04-19 03:29:06.000 109 33350.28 327.29 2354.50 36.63 2011-04-19 03:29:07.000 109 33350.27 327.27 2354.45 36.63 2011-04-19 03:29:08.000 109 33350.26 327.26 2354.39 36.63 2011-04-19 03:29:09.000 109 33350.33 327.25 2354.44 36.63 2011-04-19 03:29:10.000 109 33350.19 327.27 2354.43 36.63 2011-04-19 03:29:11.000 109 33350.41 327.30 2354.44 36.63 2011-04-19 03:29:12.000 109 33350.24 327.27 2354.39 36.63 2011-04-19 03:29:13.000 109 33350.31 327.27 2354.40 36.63 2011-04-19 03:29:14.000 109 33350.33 327.31 2354.40 36.63 2011-04-19 03:29:15.000 109 33350.32 327.30 2354.45 36.63 2011-04-19 03:29:16.000 109 33350.23 327.30 2354.42 36.63 2011-04-19 03:29:17.000 109 33350.32 327.33 2354.37 36.63 2011-04-19 03:29:18.000 109 33350.32 327.31 2354.41 36.63 2011-04-19 03:29:19.000 109 33350.24 327.33 2354.39 36.63 2011-04-19 03:29:20.000 109 33350.35 327.31 2354.41 36.63 2011-04-19 03:29:21.000 109 33350.33 327.28 2354.44 36.63 2011-04-19 03:29:22.000 109 33350.41 327.31 2354.40 36.63 2011-04-19 03:29:23.000 109 33350.43 327.30 2354.45 36.63 2011-04-19 03:29:24.000 109 33350.26 327.33 2354.48 36.63 2011-04-19 03:29:25.000 109 33350.33 327.31 2354.48 36.63 2011-04-19 03:29:26.000 109 33350.35 327.31 2354.32 36.63 2011-04-19 03:29:27.000 109 33350.37 327.29 2354.36 36.63 2011-04-19 03:29:28.000 109 33350.34 327.25 2354.39 36.63 2011-04-19 03:29:29.000 109 33350.47 327.24 2354.46 36.63 2011-04-19 03:29:30.000 109 33350.32 327.29 2354.44 36.63 2011-04-19 03:29:31.000 109 33350.41 327.30 2354.44 36.63 2011-04-19 03:29:32.000 109 33350.43 327.33 2354.43 36.63 2011-04-19 03:29:33.000 109 33350.44 327.31 2354.40 36.63 2011-04-19 03:29:34.000 109 33350.39 327.31 2354.40 36.63 2011-04-19 03:29:35.000 109 33350.41 327.33 2354.43 36.63 2011-04-19 03:29:36.000 109 33350.38 327.31 2354.46 36.63 2011-04-19 03:29:37.000 109 33350.37 327.31 2354.42 36.63 2011-04-19 03:29:38.000 109 33350.38 327.35 2354.44 36.63 2011-04-19 03:29:39.000 109 33350.36 327.33 2354.38 36.63 2011-04-19 03:29:40.000 109 33350.27 327.30 2354.42 36.63 2011-04-19 03:29:41.000 109 33350.37 327.29 2354.37 36.63 2011-04-19 03:29:42.000 109 33350.42 327.35 2354.40 36.63 2011-04-19 03:29:43.000 109 33350.40 327.36 2354.39 36.63 2011-04-19 03:29:44.000 109 33350.38 327.33 2354.41 36.63 2011-04-19 03:29:45.000 109 33350.31 327.31 2354.37 36.63 2011-04-19 03:29:46.000 109 33350.32 327.35 2354.40 36.63 2011-04-19 03:29:47.000 109 33350.34 327.26 2354.40 36.63 2011-04-19 03:29:48.000 109 33350.37 327.32 2354.43 36.63 2011-04-19 03:29:49.000 109 33350.31 327.31 2354.37 36.63 2011-04-19 03:29:50.000 109 33350.26 327.35 2354.39 36.63 2011-04-19 03:29:51.000 109 33350.33 327.33 2354.43 36.63 2011-04-19 03:29:52.000 109 33350.26 327.33 2354.33 36.63 2011-04-19 03:29:53.000 109 33350.28 327.38 2354.43 36.63 2011-04-19 03:29:54.000 109 33350.24 327.34 2354.33 36.63 2011-04-19 03:29:55.000 109 33350.26 327.31 2354.30 36.63 2011-04-19 03:29:56.000 109 33350.29 327.32 2354.44 36.63 2011-04-19 03:29:57.000 109 33350.25 327.35 2354.37 36.63 2011-04-19 03:29:58.000 109 33350.25 327.33 2354.39 36.63 2011-04-19 03:29:59.000 109 33350.32 327.34 2354.43 36.63 2011-04-19 03:30:00.000 109 33350.30 327.37 2354.36 36.63 2011-04-19 03:30:01.000 109 33350.22 327.36 2354.37 36.63 2011-04-19 03:30:02.000 109 33350.28 327.35 2354.41 36.63 2011-04-19 03:30:03.000 109 33350.25 327.34 2354.43 36.63 2011-04-19 03:30:04.000 109 33350.26 327.34 2354.34 36.63 2011-04-19 03:30:05.000 109 33350.26 327.32 2354.36 36.63 2011-04-19 03:30:06.000 109 33350.21 327.35 2354.36 36.63 2011-04-19 03:30:07.000 109 33350.24 327.34 2354.32 36.63 2011-04-19 03:30:08.000 109 33350.17 327.29 2354.35 36.63 2011-04-19 03:30:09.000 109 33350.24 327.28 2354.37 36.63 2011-04-19 03:30:10.000 109 33350.22 327.36 2354.37 36.63 2011-04-19 03:30:11.000 109 33350.24 327.30 2354.41 36.63 2011-04-19 03:30:12.000 109 33350.28 327.32 2354.38 36.63 2011-04-19 03:30:13.000 109 33350.22 327.30 2354.42 36.63 2011-04-19 03:30:14.000 109 33350.26 327.32 2354.44 36.63 2011-04-19 03:30:15.000 109 33350.29 327.32 2354.39 36.63 2011-04-19 03:30:16.000 109 33350.22 327.31 2354.43 36.63 2011-04-19 03:30:17.000 109 33350.28 327.30 2354.41 36.63 2011-04-19 03:30:18.000 109 33350.26 327.31 2354.38 36.63 2011-04-19 03:30:19.000 109 33350.28 327.30 2354.39 36.63 2011-04-19 03:30:20.000 109 33350.29 327.32 2354.39 36.63 2011-04-19 03:30:21.000 109 33350.28 327.34 2354.44 36.63 2011-04-19 03:30:22.000 109 33350.26 327.30 2354.38 36.63 2011-04-19 03:30:23.000 109 33350.22 327.34 2354.40 36.63 2011-04-19 03:30:24.000 109 33350.24 327.28 2354.34 36.63 2011-04-19 03:30:25.000 109 33350.23 327.30 2354.39 36.63 2011-04-19 03:30:26.000 109 33350.35 327.31 2354.35 36.63 2011-04-19 03:30:27.000 109 33350.37 327.30 2354.36 36.63 2011-04-19 03:30:28.000 109 33350.29 327.33 2354.40 36.63 2011-04-19 03:30:29.000 109 33350.29 327.35 2354.40 36.63 2011-04-19 03:30:30.000 109 33350.24 327.31 2354.45 36.63 2011-04-19 03:30:31.000 109 33350.23 327.32 2354.46 36.63 2011-04-19 03:30:32.000 109 33350.28 327.32 2354.39 36.63 2011-04-19 03:30:33.000 109 33350.32 327.31 2354.37 36.63 2011-04-19 03:30:34.000 109 33350.27 327.34 2354.34 36.63 2011-04-19 03:30:35.000 109 33350.21 327.35 2354.39 36.63 2011-04-19 03:30:36.000 109 33350.29 327.33 2354.34 36.63 2011-04-19 03:30:37.000 109 33350.22 327.31 2354.36 36.63 2011-04-19 03:30:38.000 109 33350.22 327.33 2354.41 36.63 2011-04-19 03:30:39.000 109 33350.24 327.32 2354.34 36.63 2011-04-19 03:30:40.000 109 33350.09 327.33 2354.34 36.63 2011-04-19 03:30:41.000 109 33350.24 327.34 2354.38 36.63 2011-04-19 03:30:42.000 109 33350.14 327.35 2354.36 36.63 2011-04-19 03:30:43.000 109 33350.21 327.35 2354.37 36.63 2011-04-19 03:30:44.000 109 33350.20 327.31 2354.36 36.63 2011-04-19 03:30:45.000 109 33350.13 327.26 2354.37 36.63 2011-04-19 03:30:46.000 109 33350.22 327.27 2354.37 36.63 2011-04-19 03:30:47.000 109 33350.13 327.31 2354.32 36.63 2011-04-19 03:30:48.000 109 33350.22 327.30 2354.41 36.63 2011-04-19 03:30:49.000 109 33350.13 327.32 2354.41 36.63 2011-04-19 03:30:50.000 109 33350.12 327.28 2354.37 36.63 2011-04-19 03:30:51.000 109 33350.13 327.30 2354.34 36.63 2011-04-19 03:30:52.000 109 33350.06 327.33 2354.33 36.63 2011-04-19 03:30:53.000 109 33350.11 327.31 2354.30 36.63 2011-04-19 03:30:54.000 109 33350.03 327.27 2354.35 36.63 2011-04-19 03:30:55.000 109 33350.19 327.30 2354.37 36.63 2011-04-19 03:30:56.000 109 33350.14 327.30 2354.37 36.63 2011-04-19 03:30:57.000 109 33350.16 327.28 2354.37 36.63 2011-04-19 03:30:58.000 109 33350.18 327.28 2354.38 36.63 2011-04-19 03:30:59.000 109 33350.11 327.27 2354.40 36.63 2011-04-19 03:31:00.000 109 33350.22 327.33 2354.37 36.63 2011-04-19 03:31:01.000 109 33350.07 327.24 2354.42 36.63 2011-04-19 03:31:02.000 109 33350.10 327.24 2354.36 36.63 2011-04-19 03:31:03.000 109 33350.14 327.27 2354.34 36.63 2011-04-19 03:31:04.000 109 33350.20 327.28 2354.33 36.63 2011-04-19 03:31:05.000 109 33350.09 327.28 2354.37 36.63 2011-04-19 03:31:06.000 109 33350.20 327.26 2354.41 36.63 2011-04-19 03:31:07.000 109 33350.21 327.24 2354.33 36.63 2011-04-19 03:31:08.000 109 33350.06 327.19 2354.32 36.63 2011-04-19 03:31:09.000 109 33350.21 327.24 2354.43 36.63 2011-04-19 03:31:10.000 109 33350.20 327.23 2354.40 36.63 2011-04-19 03:31:11.000 109 33350.17 327.27 2354.27 36.63 2011-04-19 03:31:12.000 109 33350.12 327.23 2354.35 36.63 2011-04-19 03:31:13.000 109 33350.11 327.19 2354.36 36.63 2011-04-19 03:31:14.000 109 33350.12 327.21 2354.40 36.63 2011-04-19 03:31:15.000 109 33350.22 327.27 2354.34 36.63 2011-04-19 03:31:16.000 109 33350.18 327.24 2354.30 36.63 2011-04-19 03:31:17.000 109 33350.22 327.28 2354.31 36.63 2011-04-19 03:31:18.000 109 33350.25 327.28 2354.29 36.63 2011-04-19 03:31:19.000 109 33350.26 327.28 2354.32 36.63 2011-04-19 03:31:20.000 109 33350.24 327.25 2354.32 36.63 2011-04-19 03:31:21.000 109 33350.24 327.25 2354.27 36.63 2011-04-19 03:31:22.000 109 33350.26 327.25 2354.37 36.63 2011-04-19 03:31:23.000 109 33350.25 327.25 2354.40 36.63 2011-04-19 03:31:24.000 109 33350.28 327.27 2354.40 36.63 2011-04-19 03:31:25.000 109 33350.25 327.27 2354.30 36.63 2011-04-19 03:31:26.000 109 33350.23 327.24 2354.30 36.63 2011-04-19 03:31:27.000 109 33350.32 327.26 2354.32 36.63 2011-04-19 03:31:28.000 109 33350.24 327.27 2354.36 36.63 2011-04-19 03:31:29.000 109 33350.17 327.29 2354.31 36.63 2011-04-19 03:31:30.000 109 33350.25 327.24 2354.30 36.63 2011-04-19 03:31:31.000 109 33350.21 327.25 2354.30 36.63 2011-04-19 03:31:32.000 109 33350.23 327.22 2354.37 36.63 2011-04-19 03:31:33.000 109 33350.22 327.24 2354.37 36.63 2011-04-19 03:31:34.000 109 33350.19 327.23 2354.38 36.63 2011-04-19 03:31:35.000 109 33350.18 327.21 2354.37 36.63 2011-04-19 03:31:36.000 109 33350.21 327.25 2354.26 36.63 2011-04-19 03:31:37.000 109 33350.10 327.24 2354.29 36.63 2011-04-19 03:31:38.000 109 33350.19 327.23 2354.30 36.63 2011-04-19 03:31:39.000 109 33350.19 327.26 2354.29 36.63 2011-04-19 03:31:40.000 109 33350.24 327.23 2354.30 36.63 2011-04-19 03:31:41.000 109 33350.23 327.25 2354.36 36.63 2011-04-19 03:31:42.000 109 33350.19 327.23 2354.40 36.63 2011-04-19 03:31:43.000 109 33350.12 327.22 2354.33 36.63 2011-04-19 03:31:44.000 109 33350.24 327.20 2354.27 36.63 2011-04-19 03:31:45.000 109 33350.16 327.21 2354.39 36.63 2011-04-19 03:31:46.000 109 33350.19 327.25 2354.37 36.63 2011-04-19 03:31:47.000 109 33350.19 327.23 2354.42 36.63 2011-04-19 03:31:48.000 109 33350.21 327.24 2354.36 36.63 2011-04-19 03:31:49.000 109 33350.15 327.25 2354.29 36.63 2011-04-19 03:31:50.000 109 33350.17 327.22 2354.34 36.63 2011-04-19 03:31:51.000 109 33350.11 327.25 2354.30 36.63 2011-04-19 03:31:52.000 109 33350.17 327.25 2354.29 36.63 2011-04-19 03:31:53.000 109 33350.14 327.22 2354.35 36.63 2011-04-19 03:31:54.000 109 33350.13 327.22 2354.27 36.63 2011-04-19 03:31:55.000 109 33350.13 327.24 2354.33 36.63 2011-04-19 03:31:56.000 109 33350.12 327.20 2354.31 36.63 2011-04-19 03:31:57.000 109 33350.13 327.20 2354.39 36.63 2011-04-19 03:31:58.000 109 33350.16 327.19 2354.31 36.63 2011-04-19 03:31:59.000 109 33350.13 327.22 2354.31 36.63 2011-04-19 03:32:00.000 109 33350.15 327.23 2354.32 36.63 2011-04-19 03:32:01.000 109 33350.09 327.24 2354.31 36.63 2011-04-19 03:32:02.000 109 33350.16 327.19 2354.29 36.63 2011-04-19 03:32:03.000 109 33350.09 327.19 2354.34 36.63 2011-04-19 03:32:04.000 109 33350.17 327.18 2354.27 36.63 2011-04-19 03:32:05.000 109 33350.17 327.17 2354.23 36.63 2011-04-19 03:32:06.000 109 33350.13 327.17 2354.34 36.63 2011-04-19 03:32:07.000 109 33350.14 327.22 2354.39 36.63 2011-04-19 03:32:08.000 109 33350.05 327.21 2354.24 36.63 2011-04-19 03:32:09.000 109 33350.16 327.22 2354.26 36.63 2011-04-19 03:32:10.000 109 33350.12 327.18 2354.32 36.63 2011-04-19 03:32:11.000 109 33350.10 327.15 2354.30 36.63 2011-04-19 03:32:12.000 109 33350.07 327.20 2354.27 36.63 2011-04-19 03:32:13.000 109 33350.02 327.19 2354.30 36.63 2011-04-19 03:32:14.000 109 33350.10 327.20 2354.27 36.63 2011-04-19 03:32:15.000 109 33350.12 327.22 2354.32 36.63 2011-04-19 03:32:16.000 109 33350.09 327.21 2354.20 36.63 2011-04-19 03:32:17.000 109 33350.07 327.21 2354.27 36.63 2011-04-19 03:32:18.000 109 33350.08 327.23 2354.32 36.63 2011-04-19 03:32:19.000 109 33350.07 327.17 2354.22 36.63 2011-04-19 03:32:20.000 109 33350.12 327.22 2354.29 36.63 2011-04-19 03:32:21.000 109 33350.07 327.19 2354.31 36.63 2011-04-19 03:32:22.000 109 33350.15 327.13 2354.31 36.63 2011-04-19 03:32:23.000 109 33350.10 327.21 2354.31 36.63 2011-04-19 03:32:24.000 109 33350.16 327.18 2354.35 36.63 2011-04-19 03:32:25.000 109 33350.13 327.21 2354.30 36.63 2011-04-19 03:32:26.000 109 33350.14 327.20 2354.29 36.63 2011-04-19 03:32:27.000 109 33350.10 327.19 2354.28 36.63 2011-04-19 03:32:28.000 109 33350.07 327.20 2354.35 36.63 2011-04-19 03:32:29.000 109 33350.11 327.23 2354.31 36.63 2011-04-19 03:32:30.000 109 33350.06 327.18 2354.30 36.63 2011-04-19 03:32:31.000 109 33350.03 327.19 2354.26 36.63 2011-04-19 03:32:32.000 109 33350.04 327.17 2354.30 36.63 2011-04-19 03:32:33.000 109 33350.01 327.16 2354.30 36.63 2011-04-19 03:32:34.000 109 33350.09 327.19 2354.22 36.63 2011-04-19 03:32:35.000 109 33350.07 327.16 2354.18 36.63 2011-04-19 03:32:36.000 109 33350.03 327.13 2354.33 36.63 2011-04-19 03:32:37.000 109 33350.10 327.20 2354.36 36.63 2011-04-19 03:32:38.000 109 33350.02 327.19 2354.25 36.63 2011-04-19 03:32:39.000 109 33350.12 327.15 2354.29 36.63 2011-04-19 03:32:40.000 109 33350.08 327.16 2354.28 36.63 2011-04-19 03:32:41.000 109 33349.97 327.17 2354.34 36.63 2011-04-19 03:32:42.000 109 33350.06 327.18 2354.27 36.63 2011-04-19 03:32:43.000 109 33350.03 327.16 2354.31 36.63 2011-04-19 03:32:44.000 109 33349.98 327.13 2354.26 36.63 2011-04-19 03:32:45.000 109 33350.06 327.15 2354.34 36.63 2011-04-19 03:32:46.000 109 33350.01 327.13 2354.27 36.63 2011-04-19 03:32:47.000 109 33350.01 327.14 2354.33 36.63 2011-04-19 03:32:48.000 109 33350.14 327.16 2354.31 36.63 2011-04-19 03:32:49.000 109 33350.01 327.16 2354.39 36.63 2011-04-19 03:32:50.000 109 33350.04 327.13 2354.32 36.63 2011-04-19 03:32:51.000 109 33350.04 327.16 2354.24 36.63 2011-04-19 03:32:52.000 109 33350.14 327.14 2354.36 36.63 2011-04-19 03:32:53.000 109 33350.07 327.16 2354.32 36.63 2011-04-19 03:32:54.000 109 33350.04 327.10 2354.26 36.63 2011-04-19 03:32:55.000 109 33350.03 327.17 2354.25 36.63 2011-04-19 03:32:56.000 109 33350.06 327.17 2354.28 36.63 2011-04-19 03:32:57.000 109 33350.02 327.15 2354.29 36.63 2011-04-19 03:32:58.000 109 33350.00 327.15 2354.22 36.63 2011-04-19 03:32:59.000 109 33349.98 327.13 2354.29 36.63 2011-04-19 03:33:00.000 109 33350.09 327.13 2354.31 36.63 2011-04-19 03:33:01.000 109 33350.00 327.15 2354.34 36.63 2011-04-19 03:33:02.000 109 33349.97 327.12 2354.39 36.63 2011-04-19 03:33:03.000 109 33350.00 327.14 2354.27 36.63 2011-04-19 03:33:04.000 109 33349.93 327.15 2354.27 36.63 2011-04-19 03:33:05.000 109 33349.97 327.15 2354.22 36.63 2011-04-19 03:33:06.000 109 33349.97 327.16 2354.22 36.63 2011-04-19 03:33:07.000 109 33349.98 327.15 2354.24 36.63 2011-04-19 03:33:08.000 109 33349.98 327.12 2354.28 36.63 2011-04-19 03:33:09.000 109 33349.97 327.17 2354.23 36.63 2011-04-19 03:33:10.000 109 33349.99 327.13 2354.28 36.63 2011-04-19 03:33:11.000 109 33350.02 327.11 2354.23 36.63 2011-04-19 03:33:12.000 109 33349.97 327.12 2354.26 36.63 2011-04-19 03:33:13.000 109 33349.95 327.15 2354.25 36.63 2011-04-19 03:33:14.000 109 33349.94 327.16 2354.29 36.63 2011-04-19 03:33:15.000 109 33349.99 327.14 2354.30 36.63 2011-04-19 03:33:16.000 109 33350.01 327.14 2354.18 36.63 2011-04-19 03:33:17.000 109 33349.91 327.12 2354.23 36.63 2011-04-19 03:33:18.000 109 33350.06 327.13 2354.28 36.63 2011-04-19 03:33:19.000 109 33349.96 327.14 2354.33 36.63 2011-04-19 03:33:20.000 109 33349.98 327.11 2354.31 36.63 2011-04-19 03:33:21.000 109 33349.97 327.13 2354.32 36.63 2011-04-19 03:33:22.000 109 33349.95 327.16 2354.30 36.63 2011-04-19 03:33:23.000 109 33349.93 327.14 2354.27 36.63 2011-04-19 03:33:24.000 109 33349.98 327.15 2354.21 36.63 2011-04-19 03:33:25.000 109 33349.91 327.13 2354.23 36.63 2011-04-19 03:33:26.000 109 33349.96 327.12 2354.25 36.63 2011-04-19 03:33:27.000 109 33349.98 327.16 2354.28 36.63 2011-04-19 03:33:28.000 109 33349.96 327.12 2354.21 36.63 2011-04-19 03:33:29.000 109 33349.98 327.12 2354.32 36.63 2011-04-19 03:33:30.000 109 33349.89 327.11 2354.31 36.63 2011-04-19 03:33:31.000 109 33349.94 327.12 2354.23 36.63 2011-04-19 03:33:32.000 109 33349.93 327.12 2354.27 36.63 2011-04-19 03:33:33.000 109 33349.95 327.11 2354.32 36.63 2011-04-19 03:33:34.000 109 33349.91 327.11 2354.22 36.63 2011-04-19 03:33:35.000 109 33349.92 327.13 2354.24 36.63 2011-04-19 03:33:36.000 109 33349.85 327.08 2354.20 36.63 2011-04-19 03:33:37.000 109 33349.96 327.12 2354.22 36.63 2011-04-19 03:33:38.000 109 33349.93 327.13 2354.23 36.63 2011-04-19 03:33:39.000 109 33349.95 327.15 2354.27 36.63 2011-04-19 03:33:40.000 109 33349.93 327.10 2354.29 36.63 2011-04-19 03:33:41.000 109 33349.89 327.07 2354.19 36.63 2011-04-19 03:33:42.000 109 33349.92 327.17 2354.30 36.63 2011-04-19 03:33:43.000 109 33349.91 327.12 2354.28 36.63 2011-04-19 03:33:44.000 109 33349.92 327.13 2354.25 36.63 2011-04-19 03:33:45.000 109 33349.88 327.13 2354.18 36.63 2011-04-19 03:33:46.000 109 33349.94 327.10 2354.15 36.63 2011-04-19 03:33:47.000 109 33349.98 327.13 2354.25 36.63 2011-04-19 03:33:48.000 109 33349.97 327.11 2354.22 36.63 2011-04-19 03:33:49.000 109 33349.92 327.08 2354.20 36.63 2011-04-19 03:33:50.000 109 33349.91 327.07 2354.23 36.63 2011-04-19 03:33:51.000 109 33349.93 327.15 2354.21 36.63 2011-04-19 03:33:52.000 109 33349.96 327.15 2354.30 36.63 2011-04-19 03:33:53.000 109 33349.93 327.11 2354.22 36.63 2011-04-19 03:33:54.000 109 33349.88 327.06 2354.19 36.63 2011-04-19 03:33:55.000 109 33349.86 327.09 2354.25 36.63 2011-04-19 03:33:56.000 109 33349.87 327.08 2354.22 36.63 2011-04-19 03:33:57.000 109 33349.89 327.09 2354.25 36.63 2011-04-19 03:33:58.000 109 33349.89 327.09 2354.25 36.63 2011-04-19 03:33:59.000 109 33349.90 327.06 2354.36 36.63 2011-04-19 03:34:00.000 109 33349.83 327.07 2354.23 36.63 2011-04-19 03:34:01.000 109 33349.91 327.05 2354.33 36.63 2011-04-19 03:34:02.000 109 33349.78 327.09 2354.28 36.63 2011-04-19 03:34:03.000 109 33349.91 327.13 2354.19 36.63 2011-04-19 03:34:04.000 109 33349.81 327.06 2354.22 36.63 2011-04-19 03:34:05.000 109 33349.92 327.07 2354.22 36.63 2011-04-19 03:34:06.000 109 33349.84 327.09 2354.22 36.63 2011-04-19 03:34:07.000 109 33349.89 327.10 2354.31 36.63 2011-04-19 03:34:08.000 109 33349.83 327.09 2354.32 36.63 2011-04-19 03:34:09.000 109 33349.86 327.11 2354.24 36.63 2011-04-19 03:34:10.000 109 33349.82 327.09 2354.34 36.63 2011-04-19 03:34:11.000 109 33349.93 327.11 2354.28 36.63 2011-04-19 03:34:12.000 109 33349.81 327.07 2354.27 36.63 2011-04-19 03:34:13.000 109 33349.82 327.09 2354.21 36.63 2011-04-19 03:34:14.000 109 33349.77 327.03 2354.23 36.63 2011-04-19 03:34:15.000 109 33349.91 327.04 2354.31 36.63 2011-04-19 03:34:16.000 109 33349.88 327.05 2354.30 36.63 2011-04-19 03:34:17.000 109 33349.82 327.05 2354.23 36.63 2011-04-19 03:34:18.000 109 33349.75 327.08 2354.20 36.63 2011-04-19 03:34:19.000 109 33349.98 327.09 2354.25 36.63 2011-04-19 03:34:20.000 109 33349.81 327.08 2354.23 36.63 2011-04-19 03:34:21.000 109 33349.85 327.06 2354.23 36.63 2011-04-19 03:34:22.000 109 33349.86 327.08 2354.16 36.63 2011-04-19 03:34:23.000 109 33349.85 327.06 2354.26 36.63 2011-04-19 03:34:24.000 109 33349.91 327.10 2354.25 36.63 2011-04-19 03:34:25.000 109 33349.86 327.08 2354.23 36.63 2011-04-19 03:34:26.000 109 33349.89 327.03 2354.24 36.63 2011-04-19 03:34:27.000 109 33349.91 327.04 2354.27 36.63 2011-04-19 03:34:28.000 109 33349.88 327.07 2354.20 36.63 2011-04-19 03:34:29.000 109 33349.86 327.05 2354.21 36.63 2011-04-19 03:34:30.000 109 33349.90 327.07 2354.21 36.63 2011-04-19 03:34:31.000 109 33349.86 327.08 2354.28 36.63 2011-04-19 03:34:32.000 109 33349.83 327.03 2354.29 36.63 2011-04-19 03:34:33.000 109 33349.89 327.03 2354.18 36.63 2011-04-19 03:34:34.000 109 33349.96 327.04 2354.25 36.63 2011-04-19 03:34:35.000 109 33349.85 327.06 2354.23 36.63 2011-04-19 03:34:36.000 109 33349.89 327.04 2354.22 36.63 2011-04-19 03:34:37.000 109 33350.05 327.06 2354.20 36.63 2011-04-19 03:34:38.000 109 33349.86 327.05 2354.19 36.63 2011-04-19 03:34:39.000 109 33349.89 327.06 2354.19 36.63 2011-04-19 03:34:40.000 109 33349.91 327.06 2354.22 36.63 2011-04-19 03:34:41.000 109 33349.93 327.01 2354.25 36.63 2011-04-19 03:34:42.000 109 33349.90 327.01 2354.24 36.63 2011-04-19 03:34:43.000 109 33349.86 327.00 2354.25 36.63 2011-04-19 03:34:44.000 109 33349.97 327.01 2354.21 36.63 2011-04-19 03:34:45.000 109 33349.88 327.03 2354.21 36.63 2011-04-19 03:34:46.000 109 33349.90 327.06 2354.17 36.63 2011-04-19 03:34:47.000 109 33349.97 327.01 2354.23 36.63 2011-04-19 03:34:48.000 109 33349.86 327.01 2354.19 36.63 2011-04-19 03:34:49.000 109 33349.93 327.00 2354.19 36.63 2011-04-19 03:34:50.000 109 33349.93 327.01 2354.18 36.63 2011-04-19 03:34:51.000 109 33350.03 327.04 2354.17 36.63 2011-04-19 03:34:52.000 109 33349.95 327.01 2354.11 36.63 2011-04-19 03:34:53.000 109 33349.93 327.06 2354.21 36.63 2011-04-19 03:34:54.000 109 33349.87 326.98 2354.13 36.63 2011-04-19 03:34:55.000 109 33350.01 326.99 2354.22 36.63 2011-04-19 03:34:56.000 109 33349.91 326.99 2354.16 36.63 2011-04-19 03:34:57.000 109 33349.99 327.04 2354.19 36.63 2011-04-19 03:34:58.000 109 33349.92 326.99 2354.18 36.63 2011-04-19 03:34:59.000 109 33349.93 326.99 2354.21 36.63 2011-04-19 03:35:00.000 109 33349.99 326.96 2354.19 36.63 2011-04-19 03:35:01.000 109 33349.93 326.99 2354.23 36.63 2011-04-19 03:35:02.000 109 33349.93 326.96 2354.19 36.63 2011-04-19 03:35:03.000 109 33349.88 326.98 2354.15 36.63 2011-04-19 03:35:04.000 109 33349.96 327.01 2354.22 36.63 2011-04-19 03:35:05.000 109 33349.97 326.96 2354.15 36.63 2011-04-19 03:35:06.000 109 33349.96 326.96 2354.27 36.63 2011-04-19 03:35:07.000 109 33350.01 326.98 2354.19 36.63 2011-04-19 03:35:08.000 109 33350.00 326.96 2354.16 36.63 2011-04-19 03:35:09.000 109 33349.97 326.97 2354.07 36.63 2011-04-19 03:35:10.000 109 33349.91 326.95 2354.22 36.63 2011-04-19 03:35:11.000 109 33349.97 326.98 2354.04 36.63 2011-04-19 03:35:12.000 109 33349.96 327.01 2354.17 36.63 2011-04-19 03:35:13.000 109 33349.83 326.95 2354.15 36.63 2011-04-19 03:35:14.000 109 33349.85 326.97 2354.12 36.63 2011-04-19 03:35:15.000 109 33349.96 326.96 2354.22 36.63 2011-04-19 03:35:16.000 109 33349.96 326.96 2354.19 36.63 2011-04-19 03:35:17.000 109 33349.99 326.95 2354.08 36.63 2011-04-19 03:35:18.000 109 33349.88 326.99 2354.13 36.63 2011-04-19 03:35:19.000 109 33349.85 326.95 2354.16 36.63 2011-04-19 03:35:20.000 109 33349.91 326.99 2354.15 36.63 2011-04-19 03:35:21.000 109 33349.93 326.97 2354.16 36.63 2011-04-19 03:35:22.000 109 33349.87 326.95 2354.24 36.63 2011-04-19 03:35:23.000 109 33349.83 326.99 2354.19 36.63 2011-04-19 03:35:24.000 109 33349.86 326.95 2354.16 36.63 2011-04-19 03:35:25.000 109 33349.86 326.94 2354.21 36.63 2011-04-19 03:35:26.000 109 33349.85 326.95 2354.15 36.63 2011-04-19 03:35:27.000 109 33349.76 326.97 2354.18 36.63 2011-04-19 03:35:28.000 109 33349.83 327.02 2354.16 36.63 2011-04-19 03:35:29.000 109 33349.77 326.98 2354.15 36.63 2011-04-19 03:35:30.000 109 33349.69 326.99 2354.19 36.63 2011-04-19 03:35:31.000 109 33349.82 326.99 2354.13 36.63 2011-04-19 03:35:32.000 109 33349.70 326.98 2354.09 36.63 2011-04-19 03:35:33.000 109 33349.73 327.00 2354.15 36.63 2011-04-19 03:35:34.000 109 33349.75 327.02 2354.18 36.63 2011-04-19 03:35:35.000 109 33349.61 326.98 2354.24 36.63 2011-04-19 03:35:36.000 109 33349.72 327.02 2354.30 36.63 2011-04-19 03:35:37.000 109 33349.72 327.02 2354.29 36.63 2011-04-19 03:35:38.000 109 33349.64 327.03 2354.27 36.63 2011-04-19 03:35:39.000 109 33349.66 327.02 2354.24 36.63 2011-04-19 03:35:40.000 109 33349.77 327.03 2354.24 36.63 2011-04-19 03:35:41.000 109 33349.64 327.07 2354.15 36.63 2011-04-19 03:35:42.000 109 33349.72 327.04 2354.25 36.63 2011-04-19 03:35:43.000 109 33349.79 327.06 2354.20 36.63 2011-04-19 03:35:44.000 109 33349.69 327.06 2354.21 36.63 2011-04-19 03:35:45.000 109 33349.67 327.04 2354.19 36.63 2011-04-19 03:35:46.000 109 33349.68 327.03 2354.21 36.63 2011-04-19 03:35:47.000 109 33349.66 327.08 2354.20 36.63 2011-04-19 03:35:48.000 109 33349.62 327.06 2354.29 36.63 2011-04-19 03:35:49.000 109 33349.67 327.06 2354.24 36.63 2011-04-19 03:35:50.000 109 33349.64 327.07 2354.31 36.63 2011-04-19 03:35:51.000 109 33349.66 327.14 2354.24 36.63 2011-04-19 03:35:52.000 109 33349.60 327.12 2354.27 36.63 2011-04-19 03:35:53.000 109 33349.72 327.07 2354.28 36.63 2011-04-19 03:35:54.000 109 33349.63 327.11 2354.32 36.63 2011-04-19 03:35:55.000 109 33349.69 327.11 2354.29 36.63 2011-04-19 03:35:56.000 109 33349.59 327.13 2354.26 36.63 2011-04-19 03:35:57.000 109 33349.60 327.13 2354.34 36.63 2011-04-19 03:35:58.000 109 33349.57 327.13 2354.39 36.63 2011-04-19 03:35:59.000 109 33349.64 327.12 2354.41 36.63 2011-04-19 03:36:00.000 109 33349.58 327.10 2354.34 36.63 2011-04-19 03:36:01.000 109 33349.56 327.07 2354.39 36.63 2011-04-19 03:36:02.000 109 33349.66 327.08 2354.29 36.63 2011-04-19 03:36:03.000 109 33349.60 327.09 2354.44 36.63 2011-04-19 03:36:04.000 109 33349.54 327.10 2354.32 36.63 2011-04-19 03:36:05.000 109 33349.55 327.07 2354.31 36.63 2011-04-19 03:36:06.000 109 33349.66 327.09 2354.29 36.63 2011-04-19 03:36:07.000 109 33349.63 327.13 2354.31 36.63 2011-04-19 03:36:08.000 109 33349.63 327.11 2354.24 36.63 2011-04-19 03:36:09.000 109 33349.66 327.10 2354.32 36.63 2011-04-19 03:36:10.000 109 33349.65 327.11 2354.35 36.63 2011-04-19 03:36:11.000 109 33349.73 327.13 2354.25 36.63 2011-04-19 03:36:12.000 109 33349.65 327.08 2354.33 36.63 2011-04-19 03:36:13.000 109 33349.68 327.12 2354.28 36.63 2011-04-19 03:36:14.000 109 33349.64 327.09 2354.30 36.63 2011-04-19 03:36:15.000 109 33349.73 327.13 2354.30 36.63 2011-04-19 03:36:16.000 109 33349.80 327.09 2354.41 36.63 2011-04-19 03:36:17.000 109 33349.79 327.10 2354.25 36.63 2011-04-19 03:36:18.000 109 33349.76 327.06 2354.26 36.63 2011-04-19 03:36:19.000 109 33349.87 327.09 2354.33 36.63 2011-04-19 03:36:20.000 109 33349.73 327.08 2354.30 36.63 2011-04-19 03:36:21.000 109 33349.81 327.08 2354.34 36.63 2011-04-19 03:36:22.000 109 33349.83 327.10 2354.30 36.63 2011-04-19 03:36:23.000 109 33349.82 327.08 2354.28 36.63 2011-04-19 03:36:24.000 109 33349.81 327.09 2354.28 36.63 2011-04-19 03:36:25.000 109 33349.79 327.02 2354.23 36.63 2011-04-19 03:36:26.000 109 33349.76 327.03 2354.28 36.63 2011-04-19 03:36:27.000 109 33349.73 327.02 2354.27 36.63 2011-04-19 03:36:28.000 109 33349.88 327.02 2354.24 36.63 2011-04-19 03:36:29.000 109 33349.94 327.06 2354.27 36.63 2011-04-19 03:36:30.000 109 33349.74 327.01 2354.28 36.63 2011-04-19 03:36:31.000 109 33349.75 327.04 2354.25 36.63 2011-04-19 03:36:32.000 109 33349.79 327.06 2354.21 36.63 2011-04-19 03:36:33.000 109 33349.80 327.02 2354.21 36.63 2011-04-19 03:36:34.000 109 33349.80 327.01 2354.18 36.63 2011-04-19 03:36:35.000 109 33349.85 326.99 2354.23 36.63 2011-04-19 03:36:36.000 109 33349.69 326.99 2354.21 36.63 2011-04-19 03:36:37.000 109 33349.69 326.97 2354.12 36.63 2011-04-19 03:36:38.000 109 33349.85 326.96 2354.17 36.63 2011-04-19 03:36:39.000 109 33349.78 326.98 2354.17 36.63 2011-04-19 03:36:40.000 109 33349.79 326.99 2354.17 36.63 2011-04-19 03:36:41.000 109 33349.74 326.95 2354.21 36.63 2011-04-19 03:36:42.000 109 33349.81 326.95 2354.18 36.63 2011-04-19 03:36:43.000 109 33349.84 326.91 2354.20 36.63 2011-04-19 03:36:44.000 109 33349.76 326.92 2354.21 36.63 2011-04-19 03:36:45.000 109 33349.84 326.96 2354.18 36.63 2011-04-19 03:36:46.000 109 33349.93 326.93 2354.20 36.63 2011-04-19 03:36:47.000 109 33349.80 326.89 2354.16 36.63 2011-04-19 03:36:48.000 109 33349.87 326.88 2354.21 36.63 2011-04-19 03:36:49.000 109 33349.83 326.92 2354.07 36.63 2011-04-19 03:36:50.000 109 33349.83 326.91 2354.12 36.63 2011-04-19 03:36:51.000 109 33349.93 326.91 2354.13 36.63 2011-04-19 03:36:52.000 109 33349.86 326.90 2354.16 36.63 2011-04-19 03:36:53.000 109 33349.98 326.86 2354.09 36.63 2011-04-19 03:36:54.000 109 33349.89 326.85 2354.08 36.63 2011-04-19 03:36:55.000 109 33349.91 326.85 2354.20 36.63 2011-04-19 03:36:56.000 109 33349.89 326.84 2354.09 36.63 2011-04-19 03:36:57.000 109 33349.86 326.84 2354.15 36.63 2011-04-19 03:36:58.000 109 33349.91 326.87 2354.10 36.63 2011-04-19 03:36:59.000 109 33349.96 326.86 2354.14 36.63 2011-04-19 03:37:00.000 109 33349.88 326.85 2354.09 36.63 2011-04-19 03:37:01.000 109 33350.04 326.85 2354.15 36.63 2011-04-19 03:37:02.000 109 33349.89 326.81 2354.17 36.63 2011-04-19 03:37:03.000 109 33349.93 326.84 2354.07 36.63 2011-04-19 03:37:04.000 109 33349.94 326.85 2354.09 36.63 2011-04-19 03:37:05.000 109 33349.94 326.80 2354.12 36.63 2011-04-19 03:37:06.000 109 33350.00 326.81 2354.10 36.63 2011-04-19 03:37:07.000 109 33349.97 326.79 2354.12 36.63 2011-04-19 03:37:08.000 109 33349.96 326.76 2354.12 36.63 2011-04-19 03:37:09.000 109 33350.04 326.75 2354.13 36.63 2011-04-19 03:37:10.000 109 33350.00 326.80 2354.06 36.63 2011-04-19 03:37:11.000 109 33349.98 326.82 2354.11 36.63 2011-04-19 03:37:12.000 109 33350.06 326.73 2354.15 36.63 2011-04-19 03:37:13.000 109 33350.12 326.80 2354.05 36.63 2011-04-19 03:37:14.000 109 33350.01 326.74 2354.05 36.63 2011-04-19 03:37:15.000 109 33350.00 326.80 2354.06 36.63 2011-04-19 03:37:16.000 109 33350.02 326.82 2354.05 36.63 2011-04-19 03:37:17.000 109 33350.01 326.74 2354.07 36.63 2011-04-19 03:37:18.000 109 33349.97 326.75 2354.03 36.63 2011-04-19 03:37:19.000 109 33350.12 326.79 2354.13 36.63 2011-04-19 03:37:20.000 109 33350.00 326.72 2354.03 36.63 2011-04-19 03:37:21.000 109 33350.03 326.77 2354.13 36.63 2011-04-19 03:37:22.000 109 33349.98 326.79 2353.98 36.63 2011-04-19 03:37:23.000 109 33350.06 326.78 2354.06 36.63 2011-04-19 03:37:24.000 109 33349.98 326.74 2353.97 36.63 2011-04-19 03:37:25.000 109 33349.97 326.79 2354.15 36.63 2011-04-19 03:37:26.000 109 33349.79 326.79 2354.11 36.63 2011-04-19 03:37:27.000 109 33349.93 326.75 2354.07 36.63 2011-04-19 03:37:28.000 109 33349.98 326.79 2354.06 36.63 2011-04-19 03:37:29.000 109 33350.01 326.81 2354.06 36.63 2011-04-19 03:37:30.000 109 33350.04 326.78 2354.11 36.63 2011-04-19 03:37:31.000 109 33349.85 326.75 2354.02 36.63 2011-04-19 03:37:32.000 109 33349.90 326.78 2354.03 36.63 2011-04-19 03:37:33.000 109 33349.90 326.81 2354.07 36.63 2011-04-19 03:37:34.000 109 33349.86 326.78 2354.12 36.63 2011-04-19 03:37:35.000 109 33349.80 326.87 2354.04 36.63 2011-04-19 03:37:36.000 109 33349.75 326.86 2354.03 36.63 2011-04-19 03:37:37.000 109 33349.86 326.83 2354.00 36.63 2011-04-19 03:37:38.000 109 33349.73 326.83 2353.99 36.63 2011-04-19 03:37:39.000 109 33349.83 326.88 2354.01 36.63 2011-04-19 03:37:40.000 109 33349.81 326.86 2354.10 36.63 2011-04-19 03:37:41.000 109 33349.78 326.87 2354.01 36.63 2011-04-19 03:37:42.000 109 33349.74 326.85 2354.11 36.63 2011-04-19 03:37:43.000 109 33349.79 326.87 2354.11 36.63 2011-04-19 03:37:44.000 109 33349.83 326.86 2354.10 36.63 2011-04-19 03:37:45.000 109 33349.82 326.92 2354.20 36.63 2011-04-19 03:37:46.000 109 33349.83 326.87 2354.12 36.63 2011-04-19 03:37:47.000 109 33349.75 326.86 2354.09 36.63 2011-04-19 03:37:48.000 109 33349.72 326.93 2354.10 36.63 2011-04-19 03:37:49.000 109 33349.63 326.94 2354.12 36.63 2011-04-19 03:37:50.000 109 33349.80 326.93 2354.20 36.63 2011-04-19 03:37:51.000 109 33349.74 326.93 2354.18 36.63 2011-04-19 03:37:52.000 109 33349.83 326.89 2354.11 36.63 2011-04-19 03:37:53.000 109 33349.82 326.91 2354.13 36.63 2011-04-19 03:37:54.000 109 33349.75 326.92 2354.15 36.63 2011-04-19 03:37:55.000 109 33349.79 326.92 2354.19 36.63 2011-04-19 03:37:56.000 109 33349.69 326.92 2354.21 36.63 2011-04-19 03:37:57.000 109 33349.77 326.90 2354.15 36.63 2011-04-19 03:37:58.000 109 33349.73 326.91 2354.20 36.63 2011-04-19 03:37:59.000 109 33349.66 326.91 2354.16 36.63 2011-04-19 03:38:00.000 109 33349.68 326.97 2354.11 36.63 2011-04-19 03:38:01.000 109 33349.69 326.93 2354.13 36.63 2011-04-19 03:38:02.000 109 33349.75 326.87 2354.09 36.63 2011-04-19 03:38:03.000 109 33349.69 326.92 2354.15 36.63 2011-04-19 03:38:04.000 109 33349.70 326.92 2354.20 36.63 2011-04-19 03:38:05.000 109 33349.73 326.94 2354.19 36.63 2011-04-19 03:38:06.000 109 33349.66 326.92 2354.23 36.63 2011-04-19 03:38:07.000 109 33349.70 326.92 2354.19 36.63 2011-04-19 03:38:08.000 109 33349.60 326.90 2354.19 36.63 2011-04-19 03:38:09.000 109 33349.67 326.95 2354.09 36.63 2011-04-19 03:38:10.000 109 33349.68 326.96 2354.14 36.63 2011-04-19 03:38:11.000 109 33349.63 326.91 2354.22 36.63 2011-04-19 03:38:12.000 109 33349.73 326.90 2354.27 36.63 2011-04-19 03:38:13.000 109 33349.61 326.90 2354.18 36.63 2011-04-19 03:38:14.000 109 33349.70 326.94 2354.27 36.63 2011-04-19 03:38:15.000 109 33349.66 326.94 2354.16 36.63 2011-04-19 03:38:16.000 109 33349.70 326.90 2354.19 36.63 2011-04-19 03:38:17.000 109 33349.61 326.91 2354.21 36.63 2011-04-19 03:38:18.000 109 33349.61 326.89 2354.27 36.63 2011-04-19 03:38:19.000 109 33349.64 326.88 2354.26 36.63 2011-04-19 03:38:20.000 109 33349.59 326.87 2354.23 36.63 2011-04-19 03:38:21.000 109 33349.70 326.86 2354.24 36.63 2011-04-19 03:38:22.000 109 33349.72 326.90 2354.21 36.63 2011-04-19 03:38:23.000 109 33349.60 326.84 2354.24 36.63 2011-04-19 03:38:24.000 109 33349.72 326.85 2354.22 36.63 2011-04-19 03:38:25.000 109 33349.66 326.88 2354.20 36.63 2011-04-19 03:38:26.000 109 33349.63 326.87 2354.20 36.63 2011-04-19 03:38:27.000 109 33349.72 326.82 2354.21 36.63 2011-04-19 03:38:28.000 109 33349.61 326.86 2354.25 36.63 2011-04-19 03:38:29.000 109 33349.63 326.87 2354.21 36.63 2011-04-19 03:38:30.000 109 33349.60 326.84 2354.18 36.63 2011-04-19 03:38:31.000 109 33349.65 326.82 2354.15 36.63 2011-04-19 03:38:32.000 109 33349.62 326.79 2354.18 36.63 2011-04-19 03:38:33.000 109 33349.69 326.84 2354.19 36.63 2011-04-19 03:38:34.000 109 33349.53 326.86 2354.15 36.63 2011-04-19 03:38:35.000 109 33349.61 326.85 2354.17 36.63 2011-04-19 03:38:36.000 109 33349.58 326.84 2354.24 36.63 2011-04-19 03:38:37.000 109 33349.58 326.86 2354.21 36.63 2011-04-19 03:38:38.000 109 33349.60 326.82 2354.21 36.63 2011-04-19 03:38:39.000 109 33349.50 326.88 2354.15 36.63 2011-04-19 03:38:40.000 109 33349.56 326.88 2354.22 36.63 2011-04-19 03:38:41.000 109 33349.57 326.87 2354.19 36.63 2011-04-19 03:38:42.000 109 33349.46 326.83 2354.17 36.63 2011-04-19 03:38:43.000 109 33349.47 326.84 2354.18 36.63 2011-04-19 03:38:44.000 109 33349.48 326.86 2354.21 36.63 2011-04-19 03:38:45.000 109 33349.54 326.88 2354.29 36.63 2011-04-19 03:38:46.000 109 33349.50 326.85 2354.32 36.63 2011-04-19 03:38:47.000 109 33349.50 326.88 2354.18 36.63 2011-04-19 03:38:48.000 109 33349.50 326.88 2354.27 36.63 2011-04-19 03:38:49.000 109 33349.41 326.86 2354.24 36.63 2011-04-19 03:38:50.000 109 33349.48 326.89 2354.13 36.63 2011-04-19 03:38:51.000 109 33349.51 326.86 2354.30 36.63 2011-04-19 03:38:52.000 109 33349.50 326.87 2354.25 36.63 2011-04-19 03:38:53.000 109 33349.42 326.86 2354.25 36.63 2011-04-19 03:38:54.000 109 33349.48 326.85 2354.24 36.63 2011-04-19 03:38:55.000 109 33349.52 326.87 2354.25 36.63 2011-04-19 03:38:56.000 109 33349.43 326.86 2354.28 36.63 2011-04-19 03:38:57.000 109 33349.50 326.86 2354.24 36.63 2011-04-19 03:38:58.000 109 33349.47 326.88 2354.31 36.63 2011-04-19 03:38:59.000 109 33349.41 326.87 2354.27 36.63 2011-04-19 03:39:00.000 109 33349.54 326.91 2354.28 36.63 2011-04-19 03:39:01.000 109 33349.37 326.89 2354.22 36.63 2011-04-19 03:39:02.000 109 33349.45 326.88 2354.21 36.63 2011-04-19 03:39:03.000 109 33349.45 326.91 2354.27 36.63 2011-04-19 03:39:04.000 109 33349.46 326.95 2354.23 36.63 2011-04-19 03:39:05.000 109 33349.38 326.93 2354.27 36.63 2011-04-19 03:39:06.000 109 33349.42 326.96 2354.24 36.63 2011-04-19 03:39:07.000 109 33349.37 326.88 2354.27 36.63 2011-04-19 03:39:08.000 109 33349.42 326.90 2354.24 36.63 2011-04-19 03:39:09.000 109 33349.42 326.92 2354.28 36.63 2011-04-19 03:39:10.000 109 33349.44 326.89 2354.31 36.63 2011-04-19 03:39:11.000 109 33349.50 326.90 2354.36 36.63 2011-04-19 03:39:12.000 109 33349.46 326.87 2354.34 36.63 2011-04-19 03:39:13.000 109 33349.56 326.86 2354.31 36.63 2011-04-19 03:39:14.000 109 33349.44 326.86 2354.26 36.63 2011-04-19 03:39:15.000 109 33349.45 326.84 2354.20 36.63 2011-04-19 03:39:16.000 109 33349.47 326.85 2354.29 36.63 2011-04-19 03:39:17.000 109 33349.36 326.87 2354.22 36.63 2011-04-19 03:39:18.000 109 33349.57 326.83 2354.24 36.63 2011-04-19 03:39:19.000 109 33349.53 326.82 2354.30 36.63 2011-04-19 03:39:20.000 109 33349.56 326.81 2354.28 36.63 2011-04-19 03:39:21.000 109 33349.59 326.81 2354.35 36.63 2011-04-19 03:39:22.000 109 33349.50 326.80 2354.30 36.63 2011-04-19 03:39:23.000 109 33349.54 326.78 2354.27 36.63 2011-04-19 03:39:24.000 109 33349.53 326.82 2354.19 36.63 2011-04-19 03:39:25.000 109 33349.58 326.78 2354.24 36.63 2011-04-19 03:39:26.000 109 33349.47 326.79 2354.22 36.63 2011-04-19 03:39:27.000 109 33349.54 326.78 2354.22 36.63 2011-04-19 03:39:28.000 109 33349.63 326.82 2354.21 36.63 2011-04-19 03:39:29.000 109 33349.48 326.77 2354.28 36.63 2011-04-19 03:39:30.000 109 33349.51 326.75 2354.25 36.63 2011-04-19 03:39:31.000 109 33349.54 326.72 2354.24 36.63 2011-04-19 03:39:32.000 109 33349.52 326.75 2354.27 36.63 2011-04-19 03:39:33.000 109 33349.53 326.73 2354.16 36.63 2011-04-19 03:39:34.000 109 33349.54 326.71 2354.16 36.63 2011-04-19 03:39:35.000 109 33349.58 326.73 2354.16 36.63 2011-04-19 03:39:36.000 109 33349.55 326.71 2354.25 36.63 2011-04-19 03:39:37.000 109 33349.57 326.72 2354.30 36.63 2011-04-19 03:39:38.000 109 33349.57 326.72 2354.31 36.63 2011-04-19 03:39:39.000 109 33349.60 326.66 2354.14 36.63 2011-04-19 03:39:40.000 109 33349.52 326.69 2354.25 36.63 2011-04-19 03:39:41.000 109 33349.49 326.69 2354.16 36.63 2011-04-19 03:39:42.000 109 33349.54 326.69 2354.22 36.63 2011-04-19 03:39:43.000 109 33349.65 326.68 2354.15 36.63 2011-04-19 03:39:44.000 109 33349.48 326.68 2354.13 36.63 2011-04-19 03:39:45.000 109 33349.59 326.71 2354.13 36.63 2011-04-19 03:39:46.000 109 33349.48 326.65 2354.22 36.63 2011-04-19 03:39:47.000 109 33349.51 326.68 2354.15 36.63 2011-04-19 03:39:48.000 109 33349.47 326.70 2354.16 36.63 2011-04-19 03:39:49.000 109 33349.54 326.69 2354.12 36.63 2011-04-19 03:39:50.000 109 33349.48 326.70 2354.09 36.63 2011-04-19 03:39:51.000 109 33349.52 326.67 2354.17 36.63 2011-04-19 03:39:52.000 109 33349.53 326.65 2354.11 36.63 2011-04-19 03:39:53.000 109 33349.47 326.64 2354.16 36.63 2011-04-19 03:39:54.000 109 33349.58 326.69 2354.21 36.63 2011-04-19 03:39:55.000 109 33349.47 326.69 2354.09 36.63 2011-04-19 03:39:56.000 109 33349.44 326.65 2354.07 36.63 2011-04-19 03:39:57.000 109 33349.50 326.67 2354.16 36.63 2011-04-19 03:39:58.000 109 33349.50 326.70 2354.14 36.63 2011-04-19 03:39:59.000 109 33349.46 326.68 2354.18 36.63 2011-04-19 03:40:00.000 109 33349.53 326.66 2354.11 36.63 2011-04-19 03:40:01.000 109 33349.43 326.66 2354.16 36.63 2011-04-19 03:40:02.000 109 33349.49 326.67 2354.16 36.63 2011-04-19 03:40:03.000 109 33349.56 326.62 2354.11 36.63 2011-04-19 03:40:04.000 109 33349.51 326.66 2354.15 36.63 2011-04-19 03:40:05.000 109 33349.52 326.65 2354.17 36.63 2011-04-19 03:40:06.000 109 33349.50 326.61 2354.12 36.63 2011-04-19 03:40:07.000 109 33349.55 326.63 2354.17 36.63 2011-04-19 03:40:08.000 109 33349.64 326.64 2354.15 36.63 2011-04-19 03:40:09.000 109 33349.61 326.62 2354.13 36.63 2011-04-19 03:40:10.000 109 33349.61 326.63 2354.11 36.63 2011-04-19 03:40:11.000 109 33349.50 326.68 2354.15 36.63 2011-04-19 03:40:12.000 109 33349.63 326.66 2354.15 36.63 2011-04-19 03:40:13.000 109 33349.60 326.66 2354.15 36.63 2011-04-19 03:40:14.000 109 33349.60 326.67 2354.12 36.63 2011-04-19 03:40:15.000 109 33349.57 326.64 2354.15 36.63 2011-04-19 03:40:16.000 109 33349.54 326.67 2354.16 36.63 2011-04-19 03:40:17.000 109 33349.54 326.61 2354.20 36.63 2011-04-19 03:40:18.000 109 33349.61 326.65 2354.20 36.63 2011-04-19 03:40:19.000 109 33349.61 326.63 2354.18 36.63 2011-04-19 03:40:20.000 109 33349.57 326.62 2354.24 36.63 2011-04-19 03:40:21.000 109 33349.57 326.65 2354.19 36.63 2011-04-19 03:40:22.000 109 33349.57 326.64 2354.13 36.63 2011-04-19 03:40:23.000 109 33349.54 326.61 2354.16 36.63 2011-04-19 03:40:24.000 109 33349.58 326.67 2354.07 36.63 2011-04-19 03:40:25.000 109 33349.64 326.61 2354.11 36.63 2011-04-19 03:40:26.000 109 33349.56 326.62 2354.12 36.63 2011-04-19 03:40:27.000 109 33349.56 326.66 2354.12 36.63 2011-04-19 03:40:28.000 109 33349.51 326.69 2354.14 36.63 2011-04-19 03:40:29.000 109 33349.51 326.66 2354.11 36.63 2011-04-19 03:40:30.000 109 33349.58 326.64 2354.19 36.63 2011-04-19 03:40:31.000 109 33349.60 326.67 2354.15 36.63 2011-04-19 03:40:32.000 109 33349.59 326.61 2354.18 36.63 2011-04-19 03:40:33.000 109 33349.59 326.63 2354.11 36.63 2011-04-19 03:40:34.000 109 33349.53 326.65 2354.15 36.63 2011-04-19 03:40:35.000 109 33349.57 326.66 2354.13 36.63 2011-04-19 03:40:36.000 109 33349.38 326.65 2354.03 36.63 2011-04-19 03:40:37.000 109 33349.57 326.66 2354.09 36.63 2011-04-19 03:40:38.000 109 33349.48 326.67 2354.09 36.63 2011-04-19 03:40:39.000 109 33349.48 326.67 2354.13 36.63 2011-04-19 03:40:40.000 109 33349.49 326.67 2354.14 36.63 2011-04-19 03:40:41.000 109 33349.41 326.69 2354.12 36.63 2011-04-19 03:40:42.000 109 33349.57 326.66 2354.19 36.63 2011-04-19 03:40:43.000 109 33349.61 326.65 2354.17 36.63 2011-04-19 03:40:44.000 109 33349.50 326.68 2354.15 36.63 2011-04-19 03:40:45.000 109 33349.45 326.67 2354.16 36.63 2011-04-19 03:40:46.000 109 33349.42 326.67 2354.16 36.63 2011-04-19 03:40:47.000 109 33349.42 326.69 2354.20 36.63 2011-04-19 03:40:48.000 109 33349.48 326.69 2354.24 36.63 2011-04-19 03:40:49.000 109 33349.41 326.74 2354.16 36.63 2011-04-19 03:40:50.000 109 33349.44 326.69 2354.22 36.63 2011-04-19 03:40:51.000 109 33349.41 326.74 2354.14 36.63 2011-04-19 03:40:52.000 109 33349.37 326.73 2354.15 36.63 2011-04-19 03:40:53.000 109 33349.34 326.71 2354.13 36.63 2011-04-19 03:40:54.000 109 33349.38 326.70 2354.21 36.63 2011-04-19 03:40:55.000 109 33349.42 326.73 2354.21 36.63 2011-04-19 03:40:56.000 109 33349.33 326.72 2354.19 36.63 2011-04-19 03:40:57.000 109 33349.36 326.79 2354.24 36.63 2011-04-19 03:40:58.000 109 33349.41 326.75 2354.27 36.63 2011-04-19 03:40:59.000 109 33349.39 326.70 2354.08 36.63 2011-04-19 03:41:00.000 109 33349.44 326.77 2354.16 36.63 2011-04-19 03:41:01.000 109 33349.32 326.74 2354.15 36.63 2011-04-19 03:41:02.000 109 33349.35 326.75 2354.21 36.63 2011-04-19 03:41:03.000 109 33349.32 326.77 2354.28 36.63 2011-04-19 03:41:04.000 109 33349.49 326.76 2354.20 36.63 2011-04-19 03:41:05.000 109 33349.44 326.78 2354.19 36.63 2011-04-19 03:41:06.000 109 33349.29 326.81 2354.24 36.63 2011-04-19 03:41:07.000 109 33349.38 326.77 2354.19 36.63 2011-04-19 03:41:08.000 109 33349.38 326.75 2354.24 36.63 2011-04-19 03:41:09.000 109 33349.38 326.80 2354.17 36.63 2011-04-19 03:41:10.000 109 33349.42 326.81 2354.16 36.63 2011-04-19 03:41:11.000 109 33349.31 326.80 2354.16 36.63 2011-04-19 03:41:12.000 109 33349.44 326.80 2354.21 36.63 2011-04-19 03:41:13.000 109 33349.35 326.80 2354.22 36.63 2011-04-19 03:41:14.000 109 33349.35 326.77 2354.21 36.63 2011-04-19 03:41:15.000 109 33349.32 326.79 2354.22 36.63 2011-04-19 03:41:16.000 109 33349.44 326.81 2354.13 36.63 2011-04-19 03:41:17.000 109 33349.47 326.76 2354.24 36.63 2011-04-19 03:41:18.000 109 33349.36 326.78 2354.24 36.63 2011-04-19 03:41:19.000 109 33349.50 326.75 2354.18 36.63 2011-04-19 03:41:20.000 109 33349.42 326.77 2354.20 36.63 2011-04-19 03:41:21.000 109 33349.39 326.77 2354.19 36.63 2011-04-19 03:41:22.000 109 33349.41 326.75 2354.24 36.63 2011-04-19 03:41:23.000 109 33349.51 326.73 2354.18 36.63 2011-04-19 03:41:24.000 109 33349.50 326.75 2354.25 36.63 2011-04-19 03:41:25.000 109 33349.49 326.75 2354.19 36.63 2011-04-19 03:41:26.000 109 33349.50 326.74 2354.22 36.63 2011-04-19 03:41:27.000 109 33349.45 326.75 2354.21 36.63 2011-04-19 03:41:28.000 109 33349.52 326.77 2354.27 36.63 2011-04-19 03:41:29.000 109 33349.54 326.78 2354.22 36.63 2011-04-19 03:41:30.000 109 33349.47 326.73 2354.27 36.63 2011-04-19 03:41:31.000 109 33349.56 326.75 2354.17 36.63 2011-04-19 03:41:32.000 109 33349.50 326.74 2354.21 36.63 2011-04-19 03:41:33.000 109 33349.50 326.76 2354.30 36.63 2011-04-19 03:41:34.000 109 33349.50 326.69 2354.16 36.63 2011-04-19 03:41:35.000 109 33349.45 326.74 2354.20 36.63 2011-04-19 03:41:36.000 109 33349.44 326.74 2354.09 36.63 2011-04-19 03:41:37.000 109 33349.54 326.69 2354.22 36.63 2011-04-19 03:41:38.000 109 33349.50 326.69 2354.16 36.63 2011-04-19 03:41:39.000 109 33349.52 326.75 2354.21 36.63 2011-04-19 03:41:40.000 109 33349.53 326.73 2354.18 36.63 2011-04-19 03:41:41.000 109 33349.57 326.68 2354.21 36.63 2011-04-19 03:41:42.000 109 33349.55 326.70 2354.21 36.63 2011-04-19 03:41:43.000 109 33349.56 326.69 2354.17 36.63 2011-04-19 03:41:44.000 109 33349.53 326.69 2354.13 36.63 2011-04-19 03:41:45.000 109 33349.51 326.71 2354.15 36.63 2011-04-19 03:41:46.000 109 33349.56 326.70 2354.11 36.63 2011-04-19 03:41:47.000 109 33349.53 326.70 2354.16 36.63 2011-04-19 03:41:48.000 109 33349.48 326.67 2354.15 36.63 2011-04-19 03:41:49.000 109 33349.45 326.71 2354.16 36.63 2011-04-19 03:41:50.000 109 33349.48 326.70 2354.12 36.63 2011-04-19 03:41:51.000 109 33349.49 326.71 2354.15 36.63 2011-04-19 03:41:52.000 109 33349.38 326.70 2354.11 36.63 2011-04-19 03:41:53.000 109 33349.38 326.68 2354.22 36.63 2011-04-19 03:41:54.000 109 33349.49 326.72 2354.21 36.63 2011-04-19 03:41:55.000 109 33349.41 326.69 2354.12 36.63 2011-04-19 03:41:56.000 109 33349.44 326.71 2354.18 36.63 2011-04-19 03:41:57.000 109 33349.48 326.68 2354.20 36.63 2011-04-19 03:41:58.000 109 33349.49 326.69 2354.18 36.63 2011-04-19 03:41:59.000 109 33349.36 326.67 2354.14 36.63 2011-04-19 03:42:00.000 109 33349.36 326.68 2354.16 36.63 2011-04-19 03:42:01.000 109 33349.45 326.70 2354.18 36.63 2011-04-19 03:42:02.000 109 33349.33 326.68 2354.17 36.63 2011-04-19 03:42:03.000 109 33349.42 326.73 2354.21 36.63 2011-04-19 03:42:04.000 109 33349.36 326.72 2354.15 36.63 2011-04-19 03:42:05.000 109 33349.36 326.72 2354.15 36.63 2011-04-19 03:42:06.000 109 33349.33 326.68 2354.18 36.63 2011-04-19 03:42:07.000 109 33349.47 326.72 2354.21 36.63 2011-04-19 03:42:08.000 109 33349.37 326.71 2354.08 36.63 2011-04-19 03:42:09.000 109 33349.49 326.67 2354.24 36.63 2011-04-19 03:42:10.000 109 33349.45 326.69 2354.18 36.63 2011-04-19 03:42:11.000 109 33349.36 326.67 2354.22 36.63 2011-04-19 03:42:12.000 109 33349.51 326.72 2354.15 36.63 2011-04-19 03:42:13.000 109 33349.38 326.75 2354.14 36.63 2011-04-19 03:42:14.000 109 33349.32 326.69 2354.13 36.63 2011-04-19 03:42:15.000 109 33349.46 326.69 2354.21 36.63 2011-04-19 03:42:16.000 109 33349.45 326.72 2354.20 36.63 2011-04-19 03:42:17.000 109 33349.48 326.69 2354.08 36.63 2011-04-19 03:42:18.000 109 33349.42 326.71 2354.23 36.63 2011-04-19 03:42:19.000 109 33349.45 326.69 2354.15 36.63 2011-04-19 03:42:20.000 109 33349.47 326.73 2354.24 36.63 2011-04-19 03:42:21.000 109 33349.59 326.70 2354.24 36.63 2011-04-19 03:42:22.000 109 33349.47 326.70 2354.21 36.63 2011-04-19 03:42:23.000 109 33349.44 326.67 2354.18 36.63 2011-04-19 03:42:24.000 109 33349.54 326.68 2354.21 36.63 2011-04-19 03:42:25.000 109 33349.53 326.72 2354.19 36.63 2011-04-19 03:42:26.000 109 33349.52 326.69 2354.16 36.63 2011-04-19 03:42:27.000 109 33349.53 326.70 2354.25 36.63 2011-04-19 03:42:28.000 109 33349.58 326.73 2354.18 36.63 2011-04-19 03:42:29.000 109 33349.63 326.67 2354.19 36.63 2011-04-19 03:42:30.000 109 33349.49 326.71 2354.24 36.63 2011-04-19 03:42:31.000 109 33349.54 326.70 2354.20 36.63 2011-04-19 03:42:32.000 109 33349.56 326.73 2354.19 36.63 2011-04-19 03:42:33.000 109 33349.70 326.66 2354.18 36.63 2011-04-19 03:42:34.000 109 33349.63 326.76 2354.24 36.63 2011-04-19 03:42:35.000 109 33349.65 326.69 2354.16 36.63 2011-04-19 03:42:36.000 109 33349.62 326.68 2354.25 36.63 2011-04-19 03:42:37.000 109 33349.75 326.72 2354.22 36.63 2011-04-19 03:42:38.000 109 33349.61 326.69 2354.13 36.63 2011-04-19 03:42:39.000 109 33349.61 326.66 2354.09 36.63 2011-04-19 03:42:40.000 109 33349.74 326.71 2354.08 36.63 2011-04-19 03:42:41.000 109 33349.64 326.69 2354.10 36.63 2011-04-19 03:42:42.000 109 33349.66 326.67 2354.14 36.63 2011-04-19 03:42:43.000 109 33349.62 326.68 2354.18 36.63 2011-04-19 03:42:44.000 109 33349.61 326.65 2354.19 36.63 2011-04-19 03:42:45.000 109 33349.70 326.63 2354.18 36.63 2011-04-19 03:42:46.000 109 33349.64 326.70 2354.11 36.63 2011-04-19 03:42:47.000 109 33349.67 326.67 2354.24 36.63 2011-04-19 03:42:48.000 109 33349.67 326.65 2354.09 36.63 2011-04-19 03:42:49.000 109 33349.73 326.67 2354.18 36.63 2011-04-19 03:42:50.000 109 33349.70 326.68 2354.19 36.63 2011-04-19 03:42:51.000 109 33349.76 326.65 2354.16 36.63 2011-04-19 03:42:52.000 109 33349.70 326.66 2354.16 36.63 2011-04-19 03:42:53.000 109 33349.73 326.67 2354.15 36.63 2011-04-19 03:42:54.000 109 33349.65 326.69 2354.09 36.63 2011-04-19 03:42:55.000 109 33349.72 326.71 2354.15 36.63 2011-04-19 03:42:56.000 109 33349.67 326.68 2354.17 36.63 2011-04-19 03:42:57.000 109 33349.74 326.66 2354.15 36.63 2011-04-19 03:42:58.000 109 33349.66 326.69 2354.09 36.63 2011-04-19 03:42:59.000 109 33349.77 326.66 2354.07 36.63 2011-04-19 03:43:00.000 109 33349.65 326.66 2354.18 36.63 2011-04-19 03:43:01.000 109 33349.80 326.66 2354.10 36.63 2011-04-19 03:43:02.000 109 33349.69 326.64 2354.13 36.63 2011-04-19 03:43:03.000 109 33349.60 326.65 2354.08 36.63 2011-04-19 03:43:04.000 109 33349.67 326.65 2354.10 36.63 2011-04-19 03:43:05.000 109 33349.62 326.67 2354.18 36.63 2011-04-19 03:43:06.000 109 33349.63 326.67 2354.07 36.63 2011-04-19 03:43:07.000 109 33349.53 326.65 2354.16 36.63 2011-04-19 03:43:08.000 109 33349.56 326.65 2354.19 36.63 2011-04-19 03:43:09.000 109 33349.60 326.69 2354.09 36.63 2011-04-19 03:43:10.000 109 33349.60 326.66 2354.13 36.63 2011-04-19 03:43:11.000 109 33349.58 326.66 2354.10 36.63 2011-04-19 03:43:12.000 109 33349.53 326.66 2354.24 36.63 2011-04-19 03:43:13.000 109 33349.53 326.65 2354.09 36.63 2011-04-19 03:43:14.000 109 33349.61 326.66 2354.12 36.63 2011-04-19 03:43:15.000 109 33349.50 326.70 2354.11 36.63 2011-04-19 03:43:16.000 109 33349.49 326.67 2354.13 36.63 2011-04-19 03:43:17.000 109 33349.49 326.68 2354.10 36.63 2011-04-19 03:43:18.000 109 33349.62 326.72 2354.19 36.63 2011-04-19 03:43:19.000 109 33349.47 326.70 2354.15 36.63 2011-04-19 03:43:20.000 109 33349.48 326.71 2354.14 36.63 2011-04-19 03:43:21.000 109 33349.57 326.68 2354.18 36.63 2011-04-19 03:43:22.000 109 33349.60 326.67 2354.19 36.63 2011-04-19 03:43:23.000 109 33349.54 326.71 2354.18 36.63 2011-04-19 03:43:24.000 109 33349.47 326.67 2354.19 36.63 2011-04-19 03:43:25.000 109 33349.55 326.71 2354.22 36.63 2011-04-19 03:43:26.000 109 33349.45 326.70 2354.24 36.63 2011-04-19 03:43:27.000 109 33349.50 326.72 2354.16 36.63 2011-04-19 03:43:28.000 109 33349.56 326.69 2354.15 36.63 2011-04-19 03:43:29.000 109 33349.54 326.77 2354.21 36.63 2011-04-19 03:43:30.000 109 33349.50 326.76 2354.15 36.63 2011-04-19 03:43:31.000 109 33349.47 326.74 2354.14 36.63 2011-04-19 03:43:32.000 109 33349.48 326.72 2354.20 36.63 2011-04-19 03:43:33.000 109 33349.47 326.75 2354.20 36.63 2011-04-19 03:43:34.000 109 33349.41 326.76 2354.18 36.63 2011-04-19 03:43:35.000 109 33349.39 326.77 2354.18 36.63 2011-04-19 03:43:36.000 109 33349.42 326.73 2354.22 36.63 2011-04-19 03:43:37.000 109 33349.47 326.75 2354.17 36.63 2011-04-19 03:43:38.000 109 33349.48 326.75 2354.14 36.63 2011-04-19 03:43:39.000 109 33349.46 326.75 2354.25 36.63 2011-04-19 03:43:40.000 109 33349.50 326.74 2354.15 36.63 2011-04-19 03:43:41.000 109 33349.47 326.75 2354.22 36.63 2011-04-19 03:43:42.000 109 33349.46 326.78 2354.19 36.63 2011-04-19 03:43:43.000 109 33349.50 326.77 2354.21 36.63 2011-04-19 03:43:44.000 109 33349.43 326.76 2354.25 36.63 2011-04-19 03:43:45.000 109 33349.50 326.79 2354.22 36.63 2011-04-19 03:43:46.000 109 33349.51 326.79 2354.19 36.63 2011-04-19 03:43:47.000 109 33349.49 326.80 2354.20 36.63 2011-04-19 03:43:48.000 109 33349.56 326.80 2354.24 36.63 2011-04-19 03:43:49.000 109 33349.47 326.78 2354.23 36.63 2011-04-19 03:43:50.000 109 33349.39 326.78 2354.21 36.63 2011-04-19 03:43:51.000 109 33349.44 326.80 2354.19 36.63 2011-04-19 03:43:52.000 109 33349.39 326.76 2354.24 36.63 2011-04-19 03:43:53.000 109 33349.38 326.81 2354.24 36.63 2011-04-19 03:43:54.000 109 33349.40 326.82 2354.16 36.63 2011-04-19 03:43:55.000 109 33349.41 326.81 2354.25 36.63 2011-04-19 03:43:56.000 109 33349.39 326.78 2354.15 36.63 2011-04-19 03:43:57.000 109 33349.47 326.77 2354.10 36.63 2011-04-19 03:43:58.000 109 33349.39 326.76 2354.15 36.63 2011-04-19 03:43:59.000 109 33349.45 326.80 2354.19 36.63 2011-04-19 03:44:00.000 109 33349.50 326.74 2354.33 36.63 2011-04-19 03:44:01.000 109 33349.37 326.74 2354.22 36.63 2011-04-19 03:44:02.000 109 33349.41 326.75 2354.22 36.63 2011-04-19 03:44:03.000 109 33349.43 326.81 2354.16 36.63 2011-04-19 03:44:04.000 109 33349.52 326.76 2354.24 36.63 2011-04-19 03:44:05.000 109 33349.33 326.77 2354.21 36.63 2011-04-19 03:44:06.000 109 33349.41 326.77 2354.27 36.63 2011-04-19 03:44:07.000 109 33349.47 326.77 2354.19 36.63 2011-04-19 03:44:08.000 109 33349.41 326.75 2354.19 36.63 2011-04-19 03:44:09.000 109 33349.38 326.78 2354.16 36.63 2011-04-19 03:44:10.000 109 33349.50 326.82 2354.23 36.63 2011-04-19 03:44:11.000 109 33349.42 326.83 2354.19 36.63 2011-04-19 03:44:12.000 109 33349.48 326.78 2354.10 36.63 2011-04-19 03:44:13.000 109 33349.37 326.81 2354.25 36.63 2011-04-19 03:44:14.000 109 33349.44 326.78 2354.22 36.63 2011-04-19 03:44:15.000 109 33349.41 326.82 2354.13 36.63 2011-04-19 03:44:16.000 109 33349.38 326.78 2354.07 36.63 2011-04-19 03:44:17.000 109 33349.32 326.79 2354.25 36.63 2011-04-19 03:44:18.000 109 33349.42 326.73 2354.24 36.63 2011-04-19 03:44:19.000 109 33349.26 326.78 2354.20 36.63 2011-04-19 03:44:20.000 109 33349.35 326.78 2354.23 36.63 2011-04-19 03:44:21.000 109 33349.44 326.75 2354.24 36.63 2011-04-19 03:44:22.000 109 33349.42 326.76 2354.16 36.63 2011-04-19 03:44:23.000 109 33349.34 326.75 2354.25 36.63 2011-04-19 03:44:24.000 109 33349.42 326.76 2354.26 36.63 2011-04-19 03:44:25.000 109 33349.39 326.80 2354.21 36.63 2011-04-19 03:44:26.000 109 33349.35 326.75 2354.17 36.63 2011-04-19 03:44:27.000 109 33349.34 326.79 2354.19 36.63 2011-04-19 03:44:28.000 109 33349.37 326.72 2354.25 36.63 2011-04-19 03:44:29.000 109 33349.35 326.77 2354.22 36.63 2011-04-19 03:44:30.000 109 33349.39 326.78 2354.25 36.63 2011-04-19 03:44:31.000 109 33349.37 326.77 2354.25 36.63 2011-04-19 03:44:32.000 109 33349.33 326.75 2354.24 36.63 2011-04-19 03:44:33.000 109 33349.37 326.77 2354.10 36.63 2011-04-19 03:44:34.000 109 33349.37 326.80 2354.18 36.63 2011-04-19 03:44:35.000 109 33349.40 326.76 2354.28 36.63 2011-04-19 03:44:36.000 109 33349.33 326.75 2354.25 36.63 2011-04-19 03:44:37.000 109 33349.32 326.73 2354.20 36.63 2011-04-19 03:44:38.000 109 33349.37 326.78 2354.20 36.63 2011-04-19 03:44:39.000 109 33349.32 326.73 2354.23 36.63 2011-04-19 03:44:40.000 109 33349.35 326.71 2354.23 36.63 2011-04-19 03:44:41.000 109 33349.38 326.75 2354.18 36.63 2011-04-19 03:44:42.000 109 33349.32 326.77 2354.18 36.63 2011-04-19 03:44:43.000 109 33349.40 326.81 2354.16 36.63 2011-04-19 03:44:44.000 109 33349.36 326.78 2354.21 36.63 2011-04-19 03:44:45.000 109 33349.35 326.76 2354.19 36.63 2011-04-19 03:44:46.000 109 33349.38 326.74 2354.15 36.63 2011-04-19 03:44:47.000 109 33349.37 326.75 2354.12 36.63 2011-04-19 03:44:48.000 109 33349.42 326.75 2354.23 36.63 2011-04-19 03:44:49.000 109 33349.39 326.77 2354.12 36.63 2011-04-19 03:44:50.000 109 33349.30 326.75 2354.12 36.63 2011-04-19 03:44:51.000 109 33349.32 326.75 2354.21 36.63 2011-04-19 03:44:52.000 109 33349.29 326.74 2354.20 36.63 2011-04-19 03:44:53.000 109 33349.39 326.75 2354.17 36.63 2011-04-19 03:44:54.000 109 33349.35 326.77 2354.18 36.63 2011-04-19 03:44:55.000 109 33349.42 326.77 2354.19 36.63 2011-04-19 03:44:56.000 109 33349.34 326.74 2354.22 36.63 2011-04-19 03:44:57.000 109 33349.33 326.73 2354.20 36.63 2011-04-19 03:44:58.000 109 33349.35 326.76 2354.11 36.63 2011-04-19 03:44:59.000 109 33349.33 326.78 2354.13 36.63 2011-04-19 03:45:00.000 109 33349.26 326.75 2354.11 36.63 2011-04-19 03:45:01.000 109 33349.41 326.72 2354.16 36.63 2011-04-19 03:45:02.000 109 33349.33 326.70 2354.13 36.63 2011-04-19 03:45:03.000 109 33349.26 326.71 2354.14 36.63 2011-04-19 03:45:04.000 109 33349.35 326.70 2354.17 36.63 2011-04-19 03:45:05.000 109 33349.35 326.70 2354.13 36.63 2011-04-19 03:45:06.000 109 33349.36 326.74 2354.17 36.63 2011-04-19 03:45:07.000 109 33349.36 326.72 2354.19 36.63 2011-04-19 03:45:08.000 109 33349.35 326.71 2354.27 36.63 2011-04-19 03:45:09.000 109 33349.37 326.72 2354.22 36.63 2011-04-19 03:45:10.000 109 33349.40 326.72 2354.13 36.63 2011-04-19 03:45:11.000 109 33349.36 326.73 2354.11 36.63 2011-04-19 03:45:12.000 109 33349.37 326.72 2354.19 36.63 2011-04-19 03:45:13.000 109 33349.36 326.71 2354.30 36.63 2011-04-19 03:45:14.000 109 33349.36 326.75 2354.15 36.63 2011-04-19 03:45:15.000 109 33349.29 326.69 2354.21 36.63 2011-04-19 03:45:16.000 109 33349.33 326.71 2354.09 36.63 2011-04-19 03:45:17.000 109 33349.41 326.71 2354.18 36.63 2011-04-19 03:45:18.000 109 33349.31 326.72 2354.12 36.63 2011-04-19 03:45:19.000 109 33349.42 326.69 2354.17 36.63 2011-04-19 03:45:20.000 109 33349.38 326.71 2354.16 36.63 2011-04-19 03:45:21.000 109 33349.44 326.70 2354.12 36.63 2011-04-19 03:45:22.000 109 33349.30 326.72 2354.19 36.63 2011-04-19 03:45:23.000 109 33349.34 326.70 2354.18 36.63 2011-04-19 03:45:24.000 109 33349.45 326.71 2354.15 36.63 2011-04-19 03:45:25.000 109 33349.38 326.71 2354.18 36.63 2011-04-19 03:45:26.000 109 33349.50 326.73 2354.15 36.63 2011-04-19 03:45:27.000 109 33349.39 326.73 2354.10 36.63 2011-04-19 03:45:28.000 109 33349.38 326.73 2354.09 36.63 2011-04-19 03:45:29.000 109 33349.33 326.73 2354.15 36.63 2011-04-19 03:45:30.000 109 33349.35 326.70 2354.11 36.63 2011-04-19 03:45:31.000 109 33349.34 326.75 2354.07 36.63 2011-04-19 03:45:32.000 109 33349.45 326.72 2354.08 36.63 2011-04-19 03:45:33.000 109 33349.34 326.76 2354.13 36.63 2011-04-19 03:45:34.000 109 33349.36 326.68 2354.15 36.63 2011-04-19 03:45:35.000 109 33349.33 326.71 2354.12 36.63 2011-04-19 03:45:36.000 109 33349.47 326.76 2354.15 36.63 2011-04-19 03:45:37.000 109 33349.29 326.75 2354.12 36.63 2011-04-19 03:45:38.000 109 33349.48 326.77 2354.18 36.63 2011-04-19 03:45:39.000 109 33349.40 326.75 2354.14 36.63 2011-04-19 03:45:40.000 109 33349.41 326.73 2354.13 36.63 2011-04-19 03:45:41.000 109 33349.40 326.72 2354.17 36.63 2011-04-19 03:45:42.000 109 33349.36 326.75 2354.19 36.62 2011-04-19 03:45:43.000 109 33349.38 326.76 2354.10 36.62 2011-04-19 03:45:44.000 109 33349.53 326.73 2354.15 36.62 2011-04-19 03:45:45.000 109 33349.37 326.75 2354.15 36.62 2011-04-19 03:45:46.000 109 33349.42 326.75 2354.12 36.62 2011-04-19 03:45:47.000 109 33349.35 326.77 2354.14 36.62 2011-04-19 03:45:48.000 109 33349.41 326.75 2354.19 36.62 2011-04-19 03:45:49.000 109 33349.38 326.75 2354.11 36.62 2011-04-19 03:45:50.000 109 33349.41 326.74 2354.07 36.62 2011-04-19 03:45:51.000 109 33349.38 326.72 2354.14 36.62 2011-04-19 03:45:52.000 109 33349.42 326.77 2354.09 36.62 2011-04-19 03:45:53.000 109 33349.42 326.77 2354.15 36.62 2011-04-19 03:45:54.000 109 33349.39 326.80 2354.22 36.62 2011-04-19 03:45:55.000 109 33349.38 326.79 2354.13 36.62 2011-04-19 03:45:56.000 109 33349.53 326.74 2354.22 36.62 2011-04-19 03:45:57.000 109 33349.41 326.74 2354.23 36.62 2011-04-19 03:45:58.000 109 33349.35 326.71 2354.13 36.63 2011-04-19 03:45:59.000 109 33349.29 326.75 2354.22 36.62 2011-04-19 03:46:00.000 109 33349.38 326.79 2354.22 36.62 2011-04-19 03:46:01.000 109 33349.28 326.72 2354.30 36.63 2011-04-19 03:46:02.000 109 33349.29 326.77 2354.16 36.62 2011-04-19 03:46:03.000 109 33349.32 326.77 2354.22 36.62 2011-04-19 03:46:04.000 109 33349.26 326.75 2354.21 36.62 2011-04-19 03:46:05.000 109 33349.34 326.78 2354.15 36.62 2011-04-19 03:46:06.000 109 33349.33 326.80 2354.12 36.62 2011-04-19 03:46:07.000 109 33349.26 326.75 2354.13 36.62 2011-04-19 03:46:08.000 109 33349.25 326.77 2354.16 36.62 2011-04-19 03:46:09.000 109 33349.32 326.74 2354.11 36.62 2011-04-19 03:46:10.000 109 33349.32 326.70 2354.12 36.62 2011-04-19 03:46:11.000 109 33349.34 326.75 2354.24 36.62 2011-04-19 03:46:12.000 109 33349.32 326.77 2354.30 36.62 2011-04-19 03:46:13.000 109 33349.29 326.75 2354.32 36.62 2011-04-19 03:46:14.000 109 33349.35 326.72 2354.27 36.62 2011-04-19 03:46:15.000 109 33349.31 326.73 2354.20 36.62 2011-04-19 03:46:16.000 109 33349.30 326.70 2354.18 36.62 2011-04-19 03:46:17.000 109 33349.44 326.75 2354.22 36.62 2011-04-19 03:46:18.000 109 33349.36 326.73 2354.14 36.62 2011-04-19 03:46:19.000 109 33349.34 326.73 2354.13 36.62 2011-04-19 03:46:20.000 109 33349.41 326.74 2354.20 36.62 2011-04-19 03:46:21.000 109 33349.38 326.71 2354.17 36.62 2011-04-19 03:46:22.000 109 33349.38 326.71 2354.06 36.62 2011-04-19 03:46:23.000 109 33349.31 326.75 2354.18 36.62 2011-04-19 03:46:24.000 109 33349.30 326.75 2354.17 36.62 2011-04-19 03:46:25.000 109 33349.38 326.75 2354.03 36.62 2011-04-19 03:46:26.000 109 33349.50 326.75 2354.13 36.63 2011-04-19 03:46:27.000 109 33349.38 326.74 2354.15 36.62 2011-04-19 03:46:28.000 109 33349.41 326.70 2354.11 36.63 2011-04-19 03:46:29.000 109 33349.36 326.72 2354.16 36.62 2011-04-19 03:46:30.000 109 33349.41 326.67 2354.21 36.62 2011-04-19 03:46:31.000 109 33349.44 326.73 2354.17 36.62 2011-04-19 03:46:32.000 109 33349.53 326.73 2354.23 36.62 2011-04-19 03:46:33.000 109 33349.40 326.74 2354.19 36.62 2011-04-19 03:46:34.000 109 33349.42 326.77 2354.20 36.62 2011-04-19 03:46:35.000 109 33349.47 326.70 2354.18 36.62 2011-04-19 03:46:36.000 109 33349.48 326.72 2354.16 36.62 2011-04-19 03:46:37.000 109 33349.38 326.69 2354.14 36.62 2011-04-19 03:46:38.000 109 33349.42 326.70 2354.12 36.62 2011-04-19 03:46:39.000 109 33349.37 326.71 2354.11 36.62 2011-04-19 03:46:40.000 109 33349.42 326.68 2354.23 36.62 2011-04-19 03:46:41.000 109 33349.52 326.67 2354.21 36.62 2011-04-19 03:46:42.000 109 33349.54 326.67 2354.12 36.62 2011-04-19 03:46:43.000 109 33349.39 326.70 2354.18 36.62 2011-04-19 03:46:44.000 109 33349.45 326.69 2354.11 36.62 2011-04-19 03:46:45.000 109 33349.45 326.67 2354.11 36.62 2011-04-19 03:46:46.000 109 33349.44 326.65 2354.07 36.62 2011-04-19 03:46:47.000 109 33349.46 326.67 2354.06 36.62 2011-04-19 03:46:48.000 109 33349.45 326.68 2354.03 36.62 2011-04-19 03:46:49.000 109 33349.48 326.65 2354.13 36.62 2011-04-19 03:46:50.000 109 33349.39 326.69 2354.18 36.62 2011-04-19 03:46:51.000 109 33349.45 326.66 2354.12 36.62 2011-04-19 03:46:52.000 109 33349.48 326.63 2354.15 36.62 2011-04-19 03:46:53.000 109 33349.50 326.61 2354.13 36.62 2011-04-19 03:46:54.000 109 33349.48 326.63 2354.09 36.62 2011-04-19 03:46:55.000 109 33349.50 326.63 2354.15 36.62 2011-04-19 03:46:56.000 109 33349.56 326.61 2354.03 36.62 2011-04-19 03:46:57.000 109 33349.54 326.62 2354.01 36.62 2011-04-19 03:46:58.000 109 33349.45 326.62 2354.07 36.62 2011-04-19 03:46:59.000 109 33349.45 326.67 2354.02 36.62 2011-04-19 03:47:00.000 109 33349.42 326.63 2354.09 36.62 2011-04-19 03:47:01.000 109 33349.52 326.64 2354.08 36.62 2011-04-19 03:47:02.000 109 33349.54 326.62 2354.13 36.62 2011-04-19 03:47:03.000 109 33349.47 326.61 2354.07 36.62 2011-04-19 03:47:04.000 109 33349.44 326.63 2354.11 36.62 2011-04-19 03:47:05.000 109 33349.50 326.63 2354.03 36.62 2011-04-19 03:47:06.000 109 33349.30 326.65 2354.08 36.62 2011-04-19 03:47:07.000 109 33349.50 326.69 2354.09 36.62 2011-04-19 03:47:08.000 109 33349.44 326.65 2354.05 36.62 2011-04-19 03:47:09.000 109 33349.36 326.65 2354.01 36.62 2011-04-19 03:47:10.000 109 33349.43 326.62 2354.12 36.62 2011-04-19 03:47:11.000 109 33349.30 326.61 2354.03 36.62 2011-04-19 03:47:12.000 109 33349.30 326.68 2353.98 36.62 2011-04-19 03:47:13.000 109 33349.34 326.64 2354.11 36.62 2011-04-19 03:47:14.000 109 33349.39 326.64 2354.09 36.62 2011-04-19 03:47:15.000 109 33349.26 326.63 2354.05 36.62 2011-04-19 03:47:16.000 109 33349.30 326.67 2354.08 36.62 2011-04-19 03:47:17.000 109 33349.23 326.68 2354.04 36.62 2011-04-19 03:47:18.000 109 33349.25 326.67 2354.07 36.62 2011-04-19 03:47:19.000 109 33349.23 326.69 2354.21 36.62 2011-04-19 03:47:20.000 109 33349.22 326.69 2354.09 36.62 2011-04-19 03:47:21.000 109 33349.21 326.65 2354.03 36.62 2011-04-19 03:47:22.000 109 33349.20 326.68 2354.07 36.62 2011-04-19 03:47:23.000 109 33349.17 326.73 2354.06 36.62 2011-04-19 03:47:24.000 109 33349.16 326.74 2354.07 36.62 2011-04-19 03:47:25.000 109 33349.11 326.69 2354.13 36.62 2011-04-19 03:47:26.000 109 33349.19 326.71 2354.13 36.62 2011-04-19 03:47:27.000 109 33349.06 326.70 2354.10 36.62 2011-04-19 03:47:28.000 109 33349.06 326.68 2354.12 36.62 2011-04-19 03:47:29.000 109 33348.96 326.72 2354.15 36.62 2011-04-19 03:47:30.000 109 33348.90 326.67 2354.15 36.62 2011-04-19 03:47:31.000 109 33349.08 326.68 2354.19 36.62 2011-04-19 03:47:32.000 109 33348.92 326.74 2354.16 36.62 2011-04-19 03:47:33.000 109 33349.00 326.71 2354.17 36.62 2011-04-19 03:47:34.000 109 33349.00 326.81 2354.23 36.62 2011-04-19 03:47:35.000 109 33348.98 326.75 2354.18 36.62 2011-04-19 03:47:36.000 109 33348.84 326.75 2354.19 36.62 2011-04-19 03:47:37.000 109 33348.98 326.81 2354.17 36.62 2011-04-19 03:47:38.000 109 33348.98 326.79 2354.22 36.62 2011-04-19 03:47:39.000 109 33348.88 326.77 2354.19 36.62 2011-04-19 03:47:40.000 109 33348.79 326.80 2354.26 36.62 2011-04-19 03:47:41.000 109 33348.84 326.79 2354.22 36.62 2011-04-19 03:47:42.000 109 33348.88 326.74 2354.21 36.62 2011-04-19 03:47:43.000 109 33348.86 326.74 2354.23 36.62 2011-04-19 03:47:44.000 109 33348.85 326.79 2354.23 36.62 2011-04-19 03:47:45.000 109 33348.83 326.81 2354.21 36.62 2011-04-19 03:47:46.000 109 33348.83 326.83 2354.28 36.62 2011-04-19 03:47:47.000 109 33348.80 326.81 2354.30 36.62 2011-04-19 03:47:48.000 109 33348.79 326.85 2354.21 36.62 2011-04-19 03:47:49.000 109 33348.73 326.82 2354.23 36.62 2011-04-19 03:47:50.000 109 33348.80 326.84 2354.27 36.62 2011-04-19 03:47:51.000 109 33348.70 326.81 2354.27 36.62 2011-04-19 03:47:52.000 109 33348.78 326.83 2354.31 36.62 2011-04-19 03:47:53.000 109 33348.76 326.85 2354.36 36.62 2011-04-19 03:47:54.000 109 33348.80 326.86 2354.30 36.62 2011-04-19 03:47:55.000 109 33348.71 326.87 2354.35 36.62 2011-04-19 03:47:56.000 109 33348.83 326.84 2354.37 36.62 2011-04-19 03:47:57.000 109 33348.88 326.86 2354.34 36.62 2011-04-19 03:47:58.000 109 33348.85 326.86 2354.31 36.62 2011-04-19 03:47:59.000 109 33348.86 326.88 2354.25 36.62 2011-04-19 03:48:00.000 109 33348.80 326.87 2354.30 36.62 2011-04-19 03:48:01.000 109 33348.76 326.83 2354.33 36.62 2011-04-19 03:48:02.000 109 33348.90 326.84 2354.28 36.62 2011-04-19 03:48:03.000 109 33348.92 326.84 2354.32 36.62 2011-04-19 03:48:04.000 109 33348.98 326.83 2354.28 36.62 2011-04-19 03:48:05.000 109 33348.92 326.85 2354.35 36.62 2011-04-19 03:48:06.000 109 33348.94 326.87 2354.32 36.62 2011-04-19 03:48:07.000 109 33349.00 326.81 2354.24 36.62 2011-04-19 03:48:08.000 109 33349.04 326.82 2354.30 36.62 2011-04-19 03:48:09.000 109 33348.93 326.78 2354.29 36.62 2011-04-19 03:48:10.000 109 33349.07 326.81 2354.22 36.62 2011-04-19 03:48:11.000 109 33349.07 326.85 2354.21 36.62 2011-04-19 03:48:12.000 109 33349.06 326.82 2354.25 36.62 2011-04-19 03:48:13.000 109 33349.09 326.83 2354.31 36.62 2011-04-19 03:48:14.000 109 33349.10 326.83 2354.23 36.62 2011-04-19 03:48:15.000 109 33349.12 326.79 2354.20 36.62 2011-04-19 03:48:16.000 109 33349.15 326.85 2354.27 36.62 2011-04-19 03:48:17.000 109 33349.08 326.78 2354.21 36.62 2011-04-19 03:48:18.000 109 33349.13 326.78 2354.26 36.62 2011-04-19 03:48:19.000 109 33349.10 326.80 2354.21 36.62 2011-04-19 03:48:20.000 109 33349.25 326.81 2354.22 36.62 2011-04-19 03:48:21.000 109 33349.17 326.80 2354.25 36.62 2011-04-19 03:48:22.000 109 33349.18 326.77 2354.22 36.62 2011-04-19 03:48:23.000 109 33349.22 326.76 2354.22 36.62 2011-04-19 03:48:24.000 109 33349.19 326.77 2354.21 36.62 2011-04-19 03:48:25.000 109 33349.20 326.74 2354.24 36.62 2011-04-19 03:48:26.000 109 33349.19 326.85 2354.24 36.62 2011-04-19 03:48:27.000 109 33349.21 326.81 2354.31 36.62 2011-04-19 03:48:28.000 109 33349.20 326.78 2354.09 36.62 2011-04-19 03:48:29.000 109 33349.24 326.82 2354.13 36.62 2011-04-19 03:48:30.000 109 33349.22 326.78 2354.21 36.62 2011-04-19 03:48:31.000 109 33349.20 326.74 2354.16 36.62 2011-04-19 03:48:32.000 109 33349.26 326.72 2354.16 36.62 2011-04-19 03:48:33.000 109 33349.26 326.72 2354.22 36.62 2011-04-19 03:48:34.000 109 33349.22 326.75 2354.20 36.62 2011-04-19 03:48:35.000 109 33349.16 326.76 2354.24 36.62 2011-04-19 03:48:36.000 109 33349.20 326.76 2354.31 36.62 2011-04-19 03:48:37.000 109 33349.12 326.77 2354.16 36.62 2011-04-19 03:48:38.000 109 33349.20 326.76 2354.14 36.62 2011-04-19 03:48:39.000 109 33349.20 326.77 2354.19 36.62 2011-04-19 03:48:40.000 109 33349.25 326.82 2354.18 36.62 2011-04-19 03:48:41.000 109 33349.27 326.73 2354.16 36.62 2011-04-19 03:48:42.000 109 33349.17 326.77 2354.15 36.62 2011-04-19 03:48:43.000 109 33349.20 326.71 2354.14 36.62 2011-04-19 03:48:44.000 109 33349.06 326.71 2354.15 36.62 2011-04-19 03:48:45.000 109 33349.19 326.70 2354.09 36.62 2011-04-19 03:48:46.000 109 33349.23 326.74 2354.16 36.62 2011-04-19 03:48:47.000 109 33349.21 326.67 2354.09 36.62 2011-04-19 03:48:48.000 109 33349.14 326.69 2354.15 36.62 2011-04-19 03:48:49.000 109 33349.08 326.69 2354.12 36.62 2011-04-19 03:48:50.000 109 33349.23 326.71 2354.16 36.62 2011-04-19 03:48:51.000 109 33349.19 326.72 2354.16 36.62 2011-04-19 03:48:52.000 109 33349.19 326.75 2354.08 36.62 2011-04-19 03:48:53.000 109 33349.11 326.67 2354.16 36.62 2011-04-19 03:48:54.000 109 33349.19 326.68 2354.15 36.62 2011-04-19 03:48:55.000 109 33349.18 326.74 2354.16 36.62 2011-04-19 03:48:56.000 109 33349.23 326.71 2354.16 36.62 2011-04-19 03:48:57.000 109 33349.14 326.71 2354.15 36.62 2011-04-19 03:48:58.000 109 33349.22 326.68 2354.15 36.62 2011-04-19 03:48:59.000 109 33349.15 326.71 2354.10 36.62 2011-04-19 03:49:00.000 109 33349.05 326.74 2354.14 36.62 2011-04-19 03:49:01.000 109 33349.16 326.69 2354.18 36.62 2011-04-19 03:49:02.000 109 33349.19 326.67 2354.00 36.62 2011-04-19 03:49:03.000 109 33349.14 326.67 2354.05 36.62 2011-04-19 03:49:04.000 109 33349.12 326.69 2354.19 36.62 2011-04-19 03:49:05.000 109 33349.20 326.70 2354.16 36.62 2011-04-19 03:49:06.000 109 33349.19 326.66 2354.07 36.62 2011-04-19 03:49:07.000 109 33349.17 326.67 2354.19 36.62 2011-04-19 03:49:08.000 109 33349.12 326.69 2354.16 36.62 2011-04-19 03:49:09.000 109 33349.11 326.68 2354.20 36.62 2011-04-19 03:49:10.000 109 33349.21 326.68 2354.13 36.62 2011-04-19 03:49:11.000 109 33349.20 326.70 2354.18 36.62 2011-04-19 03:49:12.000 109 33349.13 326.67 2354.16 36.62 2011-04-19 03:49:13.000 109 33349.15 326.66 2354.12 36.62 2011-04-19 03:49:14.000 109 33349.28 326.68 2354.01 36.62 2011-04-19 03:49:15.000 109 33349.25 326.69 2354.09 36.62 2011-04-19 03:49:16.000 109 33349.21 326.68 2354.05 36.62 2011-04-19 03:49:17.000 109 33349.22 326.68 2354.12 36.62 2011-04-19 03:49:18.000 109 33349.20 326.69 2354.12 36.62 2011-04-19 03:49:19.000 109 33349.27 326.67 2354.14 36.62 2011-04-19 03:49:20.000 109 33349.24 326.69 2354.12 36.62 2011-04-19 03:49:21.000 109 33349.23 326.67 2354.09 36.62 2011-04-19 03:49:22.000 109 33349.18 326.66 2354.16 36.62 2011-04-19 03:49:23.000 109 33349.20 326.66 2354.06 36.62 2011-04-19 03:49:24.000 109 33349.20 326.67 2354.01 36.62 2011-04-19 03:49:25.000 109 33349.29 326.67 2354.14 36.62 2011-04-19 03:49:26.000 109 33349.32 326.69 2354.01 36.62 2011-04-19 03:49:27.000 109 33349.31 326.69 2354.07 36.62 2011-04-19 03:49:28.000 109 33349.40 326.69 2354.11 36.62 2011-04-19 03:49:29.000 109 33349.28 326.69 2354.05 36.62 2011-04-19 03:49:30.000 109 33349.29 326.68 2354.00 36.62 2011-04-19 03:49:31.000 109 33349.31 326.65 2354.06 36.62 2011-04-19 03:49:32.000 109 33349.34 326.63 2354.12 36.62 2011-04-19 03:49:33.000 109 33349.31 326.66 2354.10 36.62 2011-04-19 03:49:34.000 109 33349.32 326.66 2354.06 36.62 2011-04-19 03:49:35.000 109 33349.29 326.67 2354.11 36.62 2011-04-19 03:49:36.000 109 33349.36 326.71 2354.16 36.62 2011-04-19 03:49:37.000 109 33349.25 326.67 2354.06 36.62 2011-04-19 03:49:38.000 109 33349.46 326.69 2354.08 36.62 2011-04-19 03:49:39.000 109 33349.29 326.66 2354.04 36.62 2011-04-19 03:49:40.000 109 33349.33 326.69 2354.13 36.62 2011-04-19 03:49:41.000 109 33349.38 326.68 2354.09 36.62 2011-04-19 03:49:42.000 109 33349.44 326.70 2354.12 36.62 2011-04-19 03:49:43.000 109 33349.33 326.69 2354.05 36.62 2011-04-19 03:49:44.000 109 33349.29 326.68 2354.10 36.62 2011-04-19 03:49:45.000 109 33349.24 326.70 2354.07 36.62 2011-04-19 03:49:46.000 109 33349.33 326.73 2354.09 36.62 2011-04-19 03:49:47.000 109 33349.36 326.71 2354.05 36.62 2011-04-19 03:49:48.000 109 33349.33 326.70 2354.09 36.62 2011-04-19 03:49:49.000 109 33349.52 326.74 2354.01 36.62 2011-04-19 03:49:50.000 109 33349.34 326.70 2354.00 36.62 2011-04-19 03:49:51.000 109 33349.36 326.68 2354.03 36.62 2011-04-19 03:49:52.000 109 33349.33 326.71 2354.04 36.62 2011-04-19 03:49:53.000 109 33349.38 326.76 2353.98 36.62 2011-04-19 03:49:54.000 109 33349.39 326.71 2354.05 36.62 2011-04-19 03:49:55.000 109 33349.40 326.72 2354.11 36.62 2011-04-19 03:49:56.000 109 33349.32 326.69 2354.16 36.62 2011-04-19 03:49:57.000 109 33349.33 326.68 2354.11 36.62 2011-04-19 03:49:58.000 109 33349.28 326.73 2354.06 36.62 2011-04-19 03:49:59.000 109 33349.31 326.69 2353.99 36.62 2011-04-19 03:50:00.000 109 33349.33 326.70 2354.00 36.62 2011-04-19 03:50:01.000 109 33349.30 326.71 2354.01 36.62 2011-04-19 03:50:02.000 109 33349.25 326.73 2354.06 36.62 2011-04-19 03:50:03.000 109 33349.22 326.71 2354.03 36.62 2011-04-19 03:50:04.000 109 33349.36 326.74 2354.02 36.62 2011-04-19 03:50:05.000 109 33349.32 326.74 2354.06 36.62 2011-04-19 03:50:06.000 109 33349.26 326.76 2354.05 36.62 2011-04-19 03:50:07.000 109 33349.28 326.78 2354.13 36.62 2011-04-19 03:50:08.000 109 33349.29 326.75 2354.01 36.62 2011-04-19 03:50:09.000 109 33349.35 326.75 2354.03 36.62 2011-04-19 03:50:10.000 109 33349.32 326.77 2353.98 36.62 2011-04-19 03:50:11.000 109 33349.34 326.78 2354.06 36.62 2011-04-19 03:50:12.000 109 33349.28 326.75 2354.02 36.62 2011-04-19 03:50:13.000 109 33349.30 326.77 2354.03 36.62 2011-04-19 03:50:14.000 109 33349.25 326.75 2354.12 36.62 2011-04-19 03:50:15.000 109 33349.27 326.77 2354.09 36.62 2011-04-19 03:50:16.000 109 33349.25 326.73 2354.05 36.62 2011-04-19 03:50:17.000 109 33349.27 326.79 2354.13 36.62 2011-04-19 03:50:18.000 109 33349.35 326.79 2354.10 36.62 2011-04-19 03:50:19.000 109 33349.16 326.78 2354.13 36.62 2011-04-19 03:50:20.000 109 33349.23 326.79 2354.06 36.62 2011-04-19 03:50:21.000 109 33349.20 326.76 2354.01 36.62 2011-04-19 03:50:22.000 109 33349.29 326.75 2354.09 36.62 2011-04-19 03:50:23.000 109 33349.22 326.79 2354.08 36.62 2011-04-19 03:50:24.000 109 33349.27 326.76 2354.15 36.62 2011-04-19 03:50:25.000 109 33349.23 326.75 2354.01 36.62 2011-04-19 03:50:26.000 109 33349.36 326.75 2354.09 36.62 2011-04-19 03:50:27.000 109 33349.30 326.75 2354.11 36.62 2011-04-19 03:50:28.000 109 33349.25 326.77 2354.05 36.62 2011-04-19 03:50:29.000 109 33349.26 326.74 2354.14 36.62 2011-04-19 03:50:30.000 109 33349.25 326.75 2354.13 36.62 2011-04-19 03:50:31.000 109 33349.20 326.74 2354.06 36.62 2011-04-19 03:50:32.000 109 33349.25 326.78 2354.11 36.62 2011-04-19 03:50:33.000 109 33349.19 326.76 2354.12 36.62 2011-04-19 03:50:34.000 109 33349.25 326.76 2354.14 36.62 2011-04-19 03:50:35.000 109 33349.20 326.76 2354.17 36.62 2011-04-19 03:50:36.000 109 33349.16 326.75 2354.12 36.62 2011-04-19 03:50:37.000 109 33349.16 326.76 2354.12 36.62 2011-04-19 03:50:38.000 109 33349.28 326.76 2354.15 36.62 2011-04-19 03:50:39.000 109 33349.27 326.77 2354.13 36.62 2011-04-19 03:50:40.000 109 33349.29 326.76 2354.09 36.62 2011-04-19 03:50:41.000 109 33349.33 326.77 2354.07 36.62 2011-04-19 03:50:42.000 109 33349.42 326.76 2354.11 36.62 2011-04-19 03:50:43.000 109 33349.31 326.77 2354.11 36.62 2011-04-19 03:50:44.000 109 33349.25 326.73 2354.15 36.62 2011-04-19 03:50:45.000 109 33349.31 326.72 2354.06 36.62 2011-04-19 03:50:46.000 109 33349.25 326.76 2354.13 36.62 2011-04-19 03:50:47.000 109 33349.30 326.74 2354.09 36.62 2011-04-19 03:50:48.000 109 33349.28 326.76 2354.09 36.62 2011-04-19 03:50:49.000 109 33349.35 326.73 2354.23 36.62 2011-04-19 03:50:50.000 109 33349.41 326.77 2354.19 36.62 2011-04-19 03:50:51.000 109 33349.36 326.75 2354.11 36.62 2011-04-19 03:50:52.000 109 33349.38 326.71 2354.16 36.62 2011-04-19 03:50:53.000 109 33349.44 326.75 2354.11 36.62 2011-04-19 03:50:54.000 109 33349.30 326.69 2354.15 36.62 2011-04-19 03:50:55.000 109 33349.37 326.69 2354.18 36.62 2011-04-19 03:50:56.000 109 33349.39 326.73 2354.08 36.62 2011-04-19 03:50:57.000 109 33349.31 326.72 2354.07 36.62 2011-04-19 03:50:58.000 109 33349.29 326.72 2354.13 36.62 2011-04-19 03:50:59.000 109 33349.35 326.77 2354.11 36.62 2011-04-19 03:51:00.000 109 33349.25 326.68 2354.06 36.62 2011-04-19 03:51:01.000 109 33349.39 326.74 2354.06 36.62 2011-04-19 03:51:02.000 109 33349.30 326.69 2354.13 36.62 2011-04-19 03:51:03.000 109 33349.33 326.70 2354.09 36.62 2011-04-19 03:51:04.000 109 33349.45 326.72 2354.09 36.62 2011-04-19 03:51:05.000 109 33349.33 326.68 2354.10 36.62 2011-04-19 03:51:06.000 109 33349.28 326.70 2354.05 36.62 2011-04-19 03:51:07.000 109 33349.36 326.69 2354.05 36.62 2011-04-19 03:51:08.000 109 33349.38 326.65 2354.07 36.62 2011-04-19 03:51:09.000 109 33349.35 326.66 2354.14 36.62 2011-04-19 03:51:10.000 109 33349.41 326.69 2353.98 36.62 2011-04-19 03:51:11.000 109 33349.45 326.63 2354.10 36.62 2011-04-19 03:51:12.000 109 33349.43 326.66 2354.00 36.62 2011-04-19 03:51:13.000 109 33349.43 326.70 2354.06 36.62 2011-04-19 03:51:14.000 109 33349.42 326.69 2354.05 36.62 2011-04-19 03:51:15.000 109 33349.39 326.66 2353.99 36.62 2011-04-19 03:51:16.000 109 33349.39 326.64 2354.03 36.62 2011-04-19 03:51:17.000 109 33349.47 326.68 2354.09 36.62 2011-04-19 03:51:18.000 109 33349.39 326.69 2354.00 36.62 2011-04-19 03:51:19.000 109 33349.41 326.69 2354.04 36.62 2011-04-19 03:51:20.000 109 33349.57 326.62 2354.06 36.62 2011-04-19 03:51:21.000 109 33349.47 326.64 2353.96 36.62 2011-04-19 03:51:22.000 109 33349.46 326.63 2353.98 36.62 2011-04-19 03:51:23.000 109 33349.51 326.67 2353.99 36.62 2011-04-19 03:51:24.000 109 33349.54 326.66 2354.00 36.62 2011-04-19 03:51:25.000 109 33349.44 326.64 2353.95 36.62 2011-04-19 03:51:26.000 109 33349.50 326.63 2354.05 36.62 2011-04-19 03:51:27.000 109 33349.51 326.67 2354.00 36.62 2011-04-19 03:51:28.000 109 33349.46 326.64 2354.02 36.62 2011-04-19 03:51:29.000 109 33349.54 326.63 2353.99 36.62 2011-04-19 03:51:30.000 109 33349.51 326.63 2354.06 36.62 2011-04-19 03:51:31.000 109 33349.51 326.63 2354.05 36.62 2011-04-19 03:51:32.000 109 33349.39 326.67 2354.01 36.62 2011-04-19 03:51:33.000 109 33349.37 326.63 2353.98 36.62 2011-04-19 03:51:34.000 109 33349.42 326.66 2354.06 36.62 2011-04-19 03:51:35.000 109 33349.44 326.57 2354.02 36.62 2011-04-19 03:51:36.000 109 33349.34 326.59 2354.07 36.62 2011-04-19 03:51:37.000 109 33349.47 326.60 2354.03 36.62 2011-04-19 03:51:38.000 109 33349.41 326.61 2354.09 36.62 2011-04-19 03:51:39.000 109 33349.36 326.59 2354.01 36.62 2011-04-19 03:51:40.000 109 33349.43 326.63 2353.95 36.62 2011-04-19 03:51:41.000 109 33349.32 326.55 2353.99 36.62 2011-04-19 03:51:42.000 109 33349.42 326.59 2354.06 36.62 2011-04-19 03:51:43.000 109 33349.45 326.56 2353.97 36.62 2011-04-19 03:51:44.000 109 33349.28 326.56 2354.06 36.62 2011-04-19 03:51:45.000 109 33349.35 326.55 2354.00 36.62 2011-04-19 03:51:46.000 109 33349.33 326.58 2354.01 36.62 2011-04-19 03:51:47.000 109 33349.32 326.54 2354.01 36.62 2011-04-19 03:51:48.000 109 33349.36 326.52 2354.04 36.62 2011-04-19 03:51:49.000 109 33349.36 326.57 2354.06 36.62 2011-04-19 03:51:50.000 109 33349.42 326.54 2354.01 36.62 2011-04-19 03:51:51.000 109 33349.31 326.51 2353.96 36.62 2011-04-19 03:51:52.000 109 33349.26 326.55 2354.05 36.62 2011-04-19 03:51:53.000 109 33349.45 326.56 2354.02 36.62 2011-04-19 03:51:54.000 109 33349.37 326.57 2353.97 36.62 2011-04-19 03:51:55.000 109 33349.43 326.55 2354.08 36.62 2011-04-19 03:51:56.000 109 33349.39 326.56 2354.01 36.62 2011-04-19 03:51:57.000 109 33349.44 326.53 2354.00 36.62 2011-04-19 03:51:58.000 109 33349.45 326.51 2353.98 36.62 2011-04-19 03:51:59.000 109 33349.42 326.55 2354.06 36.62 2011-04-19 03:52:00.000 109 33349.48 326.52 2354.00 36.62 2011-04-19 03:52:01.000 109 33349.45 326.50 2354.02 36.62 2011-04-19 03:52:02.000 109 33349.45 326.55 2354.01 36.62 2011-04-19 03:52:03.000 109 33349.52 326.52 2353.99 36.62 2011-04-19 03:52:04.000 109 33349.48 326.49 2354.03 36.62 2011-04-19 03:52:05.000 109 33349.57 326.49 2353.96 36.62 2011-04-19 03:52:06.000 109 33349.49 326.48 2354.10 36.62 2011-04-19 03:52:07.000 109 33349.53 326.48 2353.97 36.62 2011-04-19 03:52:08.000 109 33349.49 326.48 2354.03 36.62 2011-04-19 03:52:09.000 109 33349.50 326.47 2353.97 36.62 2011-04-19 03:52:10.000 109 33349.61 326.48 2354.08 36.62 2011-04-19 03:52:11.000 109 33349.56 326.52 2353.92 36.62 2011-04-19 03:52:12.000 109 33349.63 326.51 2353.96 36.62 2011-04-19 03:52:13.000 109 33349.64 326.52 2353.99 36.62 2011-04-19 03:52:14.000 109 33349.64 326.47 2353.97 36.62 2011-04-19 03:52:15.000 109 33349.57 326.46 2353.96 36.62 2011-04-19 03:52:16.000 109 33349.56 326.52 2354.00 36.62 2011-04-19 03:52:17.000 109 33349.55 326.47 2353.96 36.62 2011-04-19 03:52:18.000 109 33349.54 326.52 2353.91 36.62 2011-04-19 03:52:19.000 109 33349.50 326.48 2353.92 36.62 2011-04-19 03:52:20.000 109 33349.53 326.49 2353.94 36.62 2011-04-19 03:52:21.000 109 33349.60 326.49 2353.91 36.62 2011-04-19 03:52:22.000 109 33349.63 326.45 2353.94 36.62 2011-04-19 03:52:23.000 109 33349.59 326.43 2353.94 36.62 2011-04-19 03:52:24.000 109 33349.48 326.43 2353.96 36.62 2011-04-19 03:52:25.000 109 33349.61 326.48 2353.86 36.62 2011-04-19 03:52:26.000 109 33349.57 326.43 2354.02 36.62 2011-04-19 03:52:27.000 109 33349.56 326.42 2354.04 36.62 2011-04-19 03:52:28.000 109 33349.61 326.43 2353.99 36.62 2011-04-19 03:52:29.000 109 33349.52 326.39 2354.03 36.62 2011-04-19 03:52:30.000 109 33349.54 326.42 2353.96 36.62 2011-04-19 03:52:31.000 109 33349.65 326.41 2353.94 36.62 2011-04-19 03:52:32.000 109 33349.53 326.39 2353.96 36.62 2011-04-19 03:52:33.000 109 33349.61 326.40 2353.94 36.62 2011-04-19 03:52:34.000 109 33349.60 326.39 2353.90 36.62 2011-04-19 03:52:35.000 109 33349.57 326.42 2353.96 36.62 2011-04-19 03:52:36.000 109 33349.54 326.38 2354.00 36.62 2011-04-19 03:52:37.000 109 33349.54 326.50 2353.94 36.62 2011-04-19 03:52:38.000 109 33349.57 326.41 2353.98 36.62 2011-04-19 03:52:39.000 109 33349.61 326.43 2353.94 36.62 2011-04-19 03:52:40.000 109 33349.64 326.40 2353.96 36.62 2011-04-19 03:52:41.000 109 33349.59 326.37 2353.96 36.62 2011-04-19 03:52:42.000 109 33349.66 326.42 2353.91 36.62 2011-04-19 03:52:43.000 109 33349.61 326.40 2353.96 36.62 2011-04-19 03:52:44.000 109 33349.64 326.36 2353.88 36.62 2011-04-19 03:52:45.000 109 33349.61 326.35 2353.91 36.62 2011-04-19 03:52:46.000 109 33349.65 326.35 2353.87 36.62 2011-04-19 03:52:47.000 109 33349.69 326.38 2353.90 36.62 2011-04-19 03:52:48.000 109 33349.82 326.35 2353.99 36.62 2011-04-19 03:52:49.000 109 33349.66 326.36 2353.99 36.62 2011-04-19 03:52:50.000 109 33349.64 326.38 2353.88 36.62 2011-04-19 03:52:51.000 109 33349.56 326.33 2353.93 36.62 2011-04-19 03:52:52.000 109 33349.55 326.37 2353.94 36.62 2011-04-19 03:52:53.000 109 33349.56 326.36 2353.85 36.62 2011-04-19 03:52:54.000 109 33349.69 326.33 2353.93 36.62 2011-04-19 03:52:55.000 109 33349.53 326.38 2353.93 36.62 2011-04-19 03:52:56.000 109 33349.62 326.38 2354.01 36.62 2011-04-19 03:52:57.000 109 33349.64 326.35 2353.96 36.62 2011-04-19 03:52:58.000 109 33349.67 326.36 2353.93 36.62 2011-04-19 03:52:59.000 109 33349.63 326.35 2353.94 36.62 2011-04-19 03:53:00.000 109 33349.70 326.38 2353.78 36.62 2011-04-19 03:53:01.000 109 33349.69 326.34 2353.95 36.62 2011-04-19 03:53:02.000 109 33349.64 326.35 2353.95 36.62 2011-04-19 03:53:03.000 109 33349.66 326.36 2353.97 36.62 2011-04-19 03:53:04.000 109 33349.61 326.33 2353.94 36.62 2011-04-19 03:53:05.000 109 33349.73 326.32 2353.90 36.62 2011-04-19 03:53:06.000 109 33349.63 326.31 2353.97 36.62 2011-04-19 03:53:07.000 109 33349.70 326.37 2353.87 36.62 2011-04-19 03:53:08.000 109 33349.81 326.32 2353.91 36.62 2011-04-19 03:53:09.000 109 33349.64 326.35 2353.87 36.62 2011-04-19 03:53:10.000 109 33349.71 326.35 2353.81 36.62 2011-04-19 03:53:11.000 109 33349.66 326.30 2353.97 36.62 2011-04-19 03:53:12.000 109 33349.67 326.32 2353.97 36.62 2011-04-19 03:53:13.000 109 33349.72 326.32 2353.93 36.62 2011-04-19 03:53:14.000 109 33349.63 326.30 2354.00 36.62 2011-04-19 03:53:15.000 109 33349.72 326.30 2353.86 36.62 2011-04-19 03:53:16.000 109 33349.76 326.31 2353.89 36.62 2011-04-19 03:53:17.000 109 33349.75 326.36 2353.89 36.62 2011-04-19 03:53:18.000 109 33349.65 326.34 2353.86 36.62 2011-04-19 03:53:19.000 109 33349.70 326.35 2353.88 36.62 2011-04-19 03:53:20.000 109 33349.75 326.32 2353.95 36.62 2011-04-19 03:53:21.000 109 33349.71 326.31 2353.88 36.62 2011-04-19 03:53:22.000 109 33349.76 326.35 2353.83 36.62 2011-04-19 03:53:23.000 109 33349.76 326.35 2353.91 36.62 2011-04-19 03:53:24.000 109 33349.85 326.33 2353.85 36.62 2011-04-19 03:53:25.000 109 33349.72 326.36 2353.94 36.62 2011-04-19 03:53:26.000 109 33349.79 326.37 2353.90 36.62 2011-04-19 03:53:27.000 109 33349.78 326.38 2353.85 36.62 2011-04-19 03:53:28.000 109 33349.75 326.37 2353.86 36.62 2011-04-19 03:53:29.000 109 33349.75 326.36 2353.92 36.62 2011-04-19 03:53:30.000 109 33349.62 326.36 2353.81 36.62 2011-04-19 03:53:31.000 109 33349.71 326.39 2353.89 36.62 2011-04-19 03:53:32.000 109 33349.77 326.36 2353.90 36.62 2011-04-19 03:53:33.000 109 33349.70 326.38 2353.91 36.62 2011-04-19 03:53:34.000 109 33349.73 326.36 2353.85 36.62 2011-04-19 03:53:35.000 109 33349.72 326.42 2353.93 36.62 2011-04-19 03:53:36.000 109 33349.68 326.40 2353.88 36.62 2011-04-19 03:53:37.000 109 33349.78 326.38 2353.91 36.62 2011-04-19 03:53:38.000 109 33349.78 326.37 2353.94 36.62 2011-04-19 03:53:39.000 109 33349.76 326.34 2353.94 36.62 2011-04-19 03:53:40.000 109 33349.69 326.39 2353.90 36.62 2011-04-19 03:53:41.000 109 33349.78 326.36 2353.87 36.62 2011-04-19 03:53:42.000 109 33349.80 326.36 2353.93 36.62 2011-04-19 03:53:43.000 109 33349.66 326.38 2353.91 36.62 2011-04-19 03:53:44.000 109 33349.73 326.38 2353.94 36.62 2011-04-19 03:53:45.000 109 33349.66 326.37 2353.93 36.62 2011-04-19 03:53:46.000 109 33349.72 326.40 2353.91 36.62 2011-04-19 03:53:47.000 109 33349.71 326.43 2353.90 36.62 2011-04-19 03:53:48.000 109 33349.66 326.41 2353.88 36.62 2011-04-19 03:53:49.000 109 33349.78 326.44 2353.90 36.62 2011-04-19 03:53:50.000 109 33349.67 326.42 2353.93 36.62 2011-04-19 03:53:51.000 109 33349.65 326.41 2353.91 36.62 2011-04-19 03:53:52.000 109 33349.79 326.38 2353.91 36.62 2011-04-19 03:53:53.000 109 33349.68 326.41 2353.93 36.62 2011-04-19 03:53:54.000 109 33349.64 326.36 2353.92 36.62 2011-04-19 03:53:55.000 109 33349.74 326.39 2353.94 36.62 2011-04-19 03:53:56.000 109 33349.62 326.40 2353.94 36.62 2011-04-19 03:53:57.000 109 33349.66 326.39 2353.94 36.62 2011-04-19 03:53:58.000 109 33349.72 326.41 2353.97 36.62 2011-04-19 03:53:59.000 109 33349.69 326.40 2353.92 36.62 2011-04-19 03:54:00.000 109 33349.64 326.38 2353.91 36.62 2011-04-19 03:54:01.000 109 33349.56 326.40 2353.97 36.62 2011-04-19 03:54:02.000 109 33349.65 326.37 2353.91 36.62 2011-04-19 03:54:03.000 109 33349.59 326.41 2353.94 36.62 2011-04-19 03:54:04.000 109 33349.69 326.37 2353.97 36.62 2011-04-19 03:54:05.000 109 33349.66 326.37 2353.93 36.62 2011-04-19 03:54:06.000 109 33349.62 326.37 2353.97 36.62 2011-04-19 03:54:07.000 109 33349.56 326.39 2353.94 36.62 2011-04-19 03:54:08.000 109 33349.64 326.35 2353.94 36.62 2011-04-19 03:54:09.000 109 33349.61 326.37 2353.91 36.62 2011-04-19 03:54:10.000 109 33349.67 326.34 2353.88 36.62 2011-04-19 03:54:11.000 109 33349.64 326.38 2353.96 36.62 2011-04-19 03:54:12.000 109 33349.60 326.32 2354.07 36.62 2011-04-19 03:54:13.000 109 33349.63 326.38 2354.01 36.62 2011-04-19 03:54:14.000 109 33349.53 326.36 2353.95 36.62 2011-04-19 03:54:15.000 109 33349.64 326.32 2353.92 36.62 2011-04-19 03:54:16.000 109 33349.54 326.32 2353.99 36.62 2011-04-19 03:54:17.000 109 33349.57 326.36 2353.91 36.62 2011-04-19 03:54:18.000 109 33349.54 326.35 2353.95 36.62 2011-04-19 03:54:19.000 109 33349.51 326.35 2354.00 36.62 2011-04-19 03:54:20.000 109 33349.50 326.34 2353.94 36.62 2011-04-19 03:54:21.000 109 33349.58 326.36 2353.91 36.62 2011-04-19 03:54:22.000 109 33349.58 326.35 2353.90 36.62 2011-04-19 03:54:23.000 109 33349.50 326.36 2353.99 36.62 2011-04-19 03:54:24.000 109 33349.50 326.35 2354.10 36.62 2011-04-19 03:54:25.000 109 33349.45 326.33 2353.94 36.62 2011-04-19 03:54:26.000 109 33349.58 326.30 2354.01 36.62 2011-04-19 03:54:27.000 109 33349.54 326.28 2353.95 36.62 2011-04-19 03:54:28.000 109 33349.54 326.32 2353.96 36.62 2011-04-19 03:54:29.000 109 33349.48 326.29 2354.00 36.62 2011-04-19 03:54:30.000 109 33349.49 326.30 2354.00 36.62 2011-04-19 03:54:31.000 109 33349.45 326.37 2353.96 36.62 2011-04-19 03:54:32.000 109 33349.41 326.38 2354.03 36.62 2011-04-19 03:54:33.000 109 33349.50 326.32 2354.06 36.62 2011-04-19 03:54:34.000 109 33349.55 326.34 2353.99 36.62 2011-04-19 03:54:35.000 109 33349.52 326.34 2353.97 36.62 2011-04-19 03:54:36.000 109 33349.48 326.34 2354.03 36.62 2011-04-19 03:54:37.000 109 33349.66 326.32 2354.04 36.62 2011-04-19 03:54:38.000 109 33349.45 326.26 2354.02 36.62 2011-04-19 03:54:39.000 109 33349.49 326.30 2353.98 36.62 2011-04-19 03:54:40.000 109 33349.58 326.29 2353.94 36.62 2011-04-19 03:54:41.000 109 33349.54 326.31 2353.92 36.62 2011-04-19 03:54:42.000 109 33349.49 326.33 2353.96 36.62 2011-04-19 03:54:43.000 109 33349.53 326.30 2354.06 36.62 2011-04-19 03:54:44.000 109 33349.57 326.32 2354.03 36.62 2011-04-19 03:54:45.000 109 33349.58 326.33 2354.05 36.62 2011-04-19 03:54:46.000 109 33349.51 326.36 2354.00 36.62 2011-04-19 03:54:47.000 109 33349.51 326.30 2354.06 36.62 2011-04-19 03:54:48.000 109 33349.39 326.31 2354.06 36.62 2011-04-19 03:54:49.000 109 33349.57 326.32 2354.03 36.62 2011-04-19 03:54:50.000 109 33349.53 326.27 2354.06 36.62 2011-04-19 03:54:51.000 109 33349.54 326.25 2354.09 36.62 2011-04-19 03:54:52.000 109 33349.53 326.28 2354.01 36.62 2011-04-19 03:54:53.000 109 33349.60 326.29 2353.99 36.62 2011-04-19 03:54:54.000 109 33349.54 326.30 2353.97 36.62 2011-04-19 03:54:55.000 109 33349.48 326.27 2354.06 36.62 2011-04-19 03:54:56.000 109 33349.49 326.25 2354.01 36.62 2011-04-19 03:54:57.000 109 33349.50 326.25 2353.97 36.62 2011-04-19 03:54:58.000 109 33349.51 326.25 2354.00 36.62 2011-04-19 03:54:59.000 109 33349.51 326.27 2353.99 36.62 2011-04-19 03:55:00.000 109 33349.58 326.26 2354.01 36.62 2011-04-19 03:55:01.000 109 33349.48 326.29 2354.02 36.62 2011-04-19 03:55:02.000 109 33349.45 326.25 2354.03 36.62 2011-04-19 03:55:03.000 109 33349.47 326.25 2354.08 36.62 2011-04-19 03:55:04.000 109 33349.46 326.32 2354.06 36.62 2011-04-19 03:55:05.000 109 33349.51 326.30 2354.03 36.62 2011-04-19 03:55:06.000 109 33349.50 326.28 2354.01 36.62 2011-04-19 03:55:07.000 109 33349.54 326.29 2353.97 36.62 2011-04-19 03:55:08.000 109 33349.44 326.23 2354.00 36.62 2011-04-19 03:55:09.000 109 33349.48 326.23 2354.00 36.62 2011-04-19 03:55:10.000 109 33349.50 326.28 2354.06 36.62 2011-04-19 03:55:11.000 109 33349.46 326.32 2354.02 36.62 2011-04-19 03:55:12.000 109 33349.45 326.27 2354.09 36.62 2011-04-19 03:55:13.000 109 33349.52 326.28 2354.13 36.62 2011-04-19 03:55:14.000 109 33349.46 326.28 2353.96 36.62 2011-04-19 03:55:15.000 109 33349.47 326.24 2353.98 36.62 2011-04-19 03:55:16.000 109 33349.49 326.26 2354.07 36.62 2011-04-19 03:55:17.000 109 33349.41 326.25 2354.00 36.62 2011-04-19 03:55:18.000 109 33349.37 326.27 2354.01 36.62 2011-04-19 03:55:19.000 109 33349.38 326.32 2354.05 36.62 2011-04-19 03:55:20.000 109 33349.47 326.28 2354.03 36.62 2011-04-19 03:55:21.000 109 33349.45 326.26 2354.01 36.62 2011-04-19 03:55:22.000 109 33349.46 326.32 2354.12 36.62 2011-04-19 03:55:23.000 109 33349.41 326.28 2354.07 36.62 2011-04-19 03:55:24.000 109 33349.41 326.30 2354.02 36.62 2011-04-19 03:55:25.000 109 33349.25 326.32 2354.13 36.62 2011-04-19 03:55:26.000 109 33349.30 326.31 2354.06 36.62 2011-04-19 03:55:27.000 109 33349.32 326.29 2354.03 36.62 2011-04-19 03:55:28.000 109 33349.37 326.30 2354.03 36.62 2011-04-19 03:55:29.000 109 33349.32 326.31 2354.06 36.62 2011-04-19 03:55:30.000 109 33349.32 326.30 2354.03 36.62 2011-04-19 03:55:31.000 109 33349.29 326.27 2354.00 36.62 2011-04-19 03:55:32.000 109 33349.30 326.29 2354.04 36.62 2011-04-19 03:55:33.000 109 33349.26 326.31 2354.09 36.62 2011-04-19 03:55:34.000 109 33349.31 326.29 2354.01 36.62 2011-04-19 03:55:35.000 109 33349.30 326.27 2354.12 36.62 2011-04-19 03:55:36.000 109 33349.22 326.26 2354.11 36.62 2011-04-19 03:55:37.000 109 33349.38 326.28 2354.07 36.62 2011-04-19 03:55:38.000 109 33349.35 326.32 2354.15 36.62 2011-04-19 03:55:39.000 109 33349.31 326.25 2354.16 36.62 2011-04-19 03:55:40.000 109 33349.35 326.32 2354.03 36.62 2011-04-19 03:55:41.000 109 33349.31 326.35 2354.13 36.62 2011-04-19 03:55:42.000 109 33349.29 326.26 2354.09 36.62 2011-04-19 03:55:43.000 109 33349.25 326.28 2354.03 36.62 2011-04-19 03:55:44.000 109 33349.42 326.27 2354.19 36.62 2011-04-19 03:55:45.000 109 33349.35 326.23 2354.13 36.62 2011-04-19 03:55:46.000 109 33349.31 326.30 2354.13 36.62 2011-04-19 03:55:47.000 109 33349.21 326.32 2354.12 36.62 2011-04-19 03:55:48.000 109 33349.30 326.31 2354.12 36.62 2011-04-19 03:55:49.000 109 33349.31 326.31 2354.11 36.62 2011-04-19 03:55:50.000 109 33349.22 326.32 2354.13 36.62 2011-04-19 03:55:51.000 109 33349.31 326.34 2354.11 36.62 2011-04-19 03:55:52.000 109 33349.22 326.29 2353.99 36.62 2011-04-19 03:55:53.000 109 33349.35 326.26 2354.16 36.62 2011-04-19 03:55:54.000 109 33349.35 326.32 2354.10 36.62 2011-04-19 03:55:55.000 109 33349.31 326.33 2354.06 36.62 2011-04-19 03:55:56.000 109 33349.27 326.33 2354.07 36.62 2011-04-19 03:55:57.000 109 33349.29 326.29 2354.06 36.62 2011-04-19 03:55:58.000 109 33349.32 326.26 2354.13 36.62 2011-04-19 03:55:59.000 109 33349.45 326.29 2354.00 36.62 2011-04-19 03:56:00.000 109 33349.41 326.29 2354.00 36.62 2011-04-19 03:56:01.000 109 33349.35 326.26 2354.09 36.62 2011-04-19 03:56:02.000 109 33349.27 326.32 2354.01 36.62 2011-04-19 03:56:03.000 109 33349.31 326.28 2353.99 36.62 2011-04-19 03:56:04.000 109 33349.36 326.25 2354.02 36.62 2011-04-19 03:56:05.000 109 33349.53 326.27 2354.01 36.62 2011-04-19 03:56:06.000 109 33349.48 326.29 2353.99 36.62 2011-04-19 03:56:07.000 109 33349.45 326.24 2354.06 36.62 2011-04-19 03:56:08.000 109 33349.39 326.32 2354.03 36.62 2011-04-19 03:56:09.000 109 33349.44 326.30 2354.05 36.62 2011-04-19 03:56:10.000 109 33349.51 326.29 2354.00 36.62 2011-04-19 03:56:11.000 109 33349.45 326.34 2354.02 36.62 2011-04-19 03:56:12.000 109 33349.42 326.28 2354.06 36.62 2011-04-19 03:56:13.000 109 33349.53 326.24 2354.09 36.62 2011-04-19 03:56:14.000 109 33349.47 326.27 2353.99 36.62 2011-04-19 03:56:15.000 109 33349.46 326.24 2354.00 36.62 2011-04-19 03:56:16.000 109 33349.49 326.27 2354.03 36.62 2011-04-19 03:56:17.000 109 33349.40 326.27 2353.99 36.62 2011-04-19 03:56:18.000 109 33349.33 326.21 2354.05 36.62 2011-04-19 03:56:19.000 109 33349.45 326.20 2354.09 36.62 2011-04-19 03:56:20.000 109 33349.45 326.24 2354.07 36.62 2011-04-19 03:56:21.000 109 33349.44 326.25 2354.01 36.62 2011-04-19 03:56:22.000 109 33349.45 326.24 2353.99 36.62 2011-04-19 03:56:23.000 109 33349.45 326.23 2354.12 36.62 2011-04-19 03:56:24.000 109 33349.40 326.24 2354.01 36.62 2011-04-19 03:56:25.000 109 33349.49 326.21 2354.00 36.62 2011-04-19 03:56:26.000 109 33349.47 326.20 2353.99 36.62 2011-04-19 03:56:27.000 109 33349.44 326.18 2354.00 36.62 2011-04-19 03:56:28.000 109 33349.56 326.21 2354.01 36.62 2011-04-19 03:56:29.000 109 33349.43 326.20 2354.00 36.62 2011-04-19 03:56:30.000 109 33349.46 326.19 2353.99 36.62 2011-04-19 03:56:31.000 109 33349.41 326.23 2354.01 36.62 2011-04-19 03:56:32.000 109 33349.44 326.19 2354.00 36.62 2011-04-19 03:56:33.000 109 33349.41 326.21 2354.00 36.62 2011-04-19 03:56:34.000 109 33349.42 326.23 2354.05 36.62 2011-04-19 03:56:35.000 109 33349.53 326.17 2354.01 36.62 2011-04-19 03:56:36.000 109 33349.49 326.17 2354.02 36.62 2011-04-19 03:56:37.000 109 33349.44 326.13 2354.06 36.62 2011-04-19 03:56:38.000 109 33349.49 326.20 2354.01 36.62 2011-04-19 03:56:39.000 109 33349.47 326.18 2354.03 36.62 2011-04-19 03:56:40.000 109 33349.52 326.14 2353.95 36.62 2011-04-19 03:56:41.000 109 33349.63 326.17 2353.97 36.62 2011-04-19 03:56:42.000 109 33349.54 326.12 2353.96 36.62 2011-04-19 03:56:43.000 109 33349.63 326.12 2354.01 36.62 2011-04-19 03:56:44.000 109 33349.57 326.12 2354.02 36.62 2011-04-19 03:56:45.000 109 33349.53 326.15 2354.01 36.62 2011-04-19 03:56:46.000 109 33349.56 326.11 2354.01 36.62 2011-04-19 03:56:47.000 109 33349.52 326.14 2354.03 36.62 2011-04-19 03:56:48.000 109 33349.64 326.13 2353.99 36.62 2011-04-19 03:56:49.000 109 33349.54 326.11 2354.00 36.62 2011-04-19 03:56:50.000 109 33349.57 326.16 2353.92 36.62 2011-04-19 03:56:51.000 109 33349.61 326.10 2353.92 36.62 2011-04-19 03:56:52.000 109 33349.60 326.16 2353.96 36.62 2011-04-19 03:56:53.000 109 33349.70 326.15 2354.01 36.62 2011-04-19 03:56:54.000 109 33349.66 326.10 2353.90 36.62 2011-04-19 03:56:55.000 109 33349.64 326.15 2353.96 36.62 2011-04-19 03:56:56.000 109 33349.72 326.16 2353.91 36.62 2011-04-19 03:56:57.000 109 33349.73 326.14 2353.88 36.62 2011-04-19 03:56:58.000 109 33349.68 326.15 2353.97 36.62 2011-04-19 03:56:59.000 109 33349.66 326.12 2353.96 36.62 2011-04-19 03:57:00.000 109 33349.73 326.08 2353.89 36.62 2011-04-19 03:57:01.000 109 33349.85 326.13 2353.97 36.62 2011-04-19 03:57:02.000 109 33349.85 326.15 2353.90 36.62 2011-04-19 03:57:03.000 109 33349.76 326.14 2353.90 36.62 2011-04-19 03:57:04.000 109 33349.81 326.11 2353.84 36.62 2011-04-19 03:57:05.000 109 33349.78 326.15 2353.93 36.62 2011-04-19 03:57:06.000 109 33349.75 326.16 2353.88 36.62 2011-04-19 03:57:07.000 109 33349.77 326.12 2353.94 36.62 2011-04-19 03:57:08.000 109 33349.83 326.18 2353.93 36.62 2011-04-19 03:57:09.000 109 33349.79 326.16 2353.97 36.62 2011-04-19 03:57:10.000 109 33349.70 326.20 2353.93 36.62 2011-04-19 03:57:11.000 109 33349.75 326.16 2353.90 36.62 2011-04-19 03:57:12.000 109 33349.69 326.14 2353.91 36.62 2011-04-19 03:57:13.000 109 33349.59 326.19 2353.93 36.62 2011-04-19 03:57:14.000 109 33349.72 326.15 2353.94 36.62 2011-04-19 03:57:15.000 109 33349.69 326.21 2353.88 36.62 2011-04-19 03:57:16.000 109 33349.79 326.22 2353.92 36.62 2011-04-19 03:57:17.000 109 33349.69 326.25 2353.96 36.62 2011-04-19 03:57:18.000 109 33349.73 326.24 2353.94 36.62 2011-04-19 03:57:19.000 109 33349.58 326.19 2354.03 36.62 2011-04-19 03:57:20.000 109 33349.77 326.21 2354.00 36.62 2011-04-19 03:57:21.000 109 33349.67 326.21 2353.98 36.62 2011-04-19 03:57:22.000 109 33349.66 326.22 2353.91 36.62 2011-04-19 03:57:23.000 109 33349.66 326.24 2353.98 36.62 2011-04-19 03:57:24.000 109 33349.63 326.23 2353.96 36.62 2011-04-19 03:57:25.000 109 33349.62 326.26 2353.96 36.62 2011-04-19 03:57:26.000 109 33349.61 326.25 2354.09 36.62 2011-04-19 03:57:27.000 109 33349.57 326.24 2354.01 36.62 2011-04-19 03:57:28.000 109 33349.63 326.27 2353.99 36.62 2011-04-19 03:57:29.000 109 33349.66 326.31 2353.97 36.62 2011-04-19 03:57:30.000 109 33349.60 326.26 2353.94 36.62 2011-04-19 03:57:31.000 109 33349.65 326.24 2353.96 36.62 2011-04-19 03:57:32.000 109 33349.61 326.26 2354.00 36.62 2011-04-19 03:57:33.000 109 33349.56 326.24 2354.01 36.62 2011-04-19 03:57:34.000 109 33349.61 326.28 2353.92 36.62 2011-04-19 03:57:35.000 109 33349.61 326.27 2354.09 36.62 2011-04-19 03:57:36.000 109 33349.63 326.27 2353.97 36.62 2011-04-19 03:57:37.000 109 33349.64 326.25 2354.02 36.62 2011-04-19 03:57:38.000 109 33349.60 326.29 2354.01 36.62 2011-04-19 03:57:39.000 109 33349.59 326.30 2354.02 36.62 2011-04-19 03:57:40.000 109 33349.60 326.28 2354.06 36.62 2011-04-19 03:57:41.000 109 33349.60 326.28 2354.00 36.62 2011-04-19 03:57:42.000 109 33349.60 326.27 2354.06 36.62 2011-04-19 03:57:43.000 109 33349.62 326.30 2353.99 36.62 2011-04-19 03:57:44.000 109 33349.57 326.36 2354.01 36.62 2011-04-19 03:57:45.000 109 33349.57 326.32 2354.07 36.62 2011-04-19 03:57:46.000 109 33349.53 326.30 2354.02 36.62 2011-04-19 03:57:47.000 109 33349.57 326.35 2354.01 36.62 2011-04-19 03:57:48.000 109 33349.58 326.35 2354.04 36.62 2011-04-19 03:57:49.000 109 33349.47 326.33 2354.08 36.62 2011-04-19 03:57:50.000 109 33349.61 326.36 2354.10 36.62 2011-04-19 03:57:51.000 109 33349.50 326.32 2354.06 36.62 2011-04-19 03:57:52.000 109 33349.54 326.33 2354.09 36.62 2011-04-19 03:57:53.000 109 33349.54 326.34 2354.11 36.62 2011-04-19 03:57:54.000 109 33349.50 326.35 2354.03 36.62 2011-04-19 03:57:55.000 109 33349.58 326.32 2354.13 36.62 2011-04-19 03:57:56.000 109 33349.51 326.32 2354.07 36.62 2011-04-19 03:57:57.000 109 33349.48 326.31 2354.07 36.62 2011-04-19 03:57:58.000 109 33349.57 326.31 2354.16 36.62 2011-04-19 03:57:59.000 109 33349.54 326.33 2354.04 36.62 2011-04-19 03:58:00.000 109 33349.44 326.38 2354.10 36.62 2011-04-19 03:58:01.000 109 33349.56 326.38 2354.11 36.62 2011-04-19 03:58:02.000 109 33349.60 326.40 2354.06 36.62 2011-04-19 03:58:03.000 109 33349.57 326.37 2354.12 36.62 2011-04-19 03:58:04.000 109 33349.50 326.40 2354.03 36.62 2011-04-19 03:58:05.000 109 33349.61 326.44 2354.20 36.62 2011-04-19 03:58:06.000 109 33349.63 326.36 2354.11 36.62 2011-04-19 03:58:07.000 109 33349.56 326.39 2354.13 36.62 2011-04-19 03:58:08.000 109 33349.48 326.38 2354.16 36.62 2011-04-19 03:58:09.000 109 33349.48 326.37 2354.16 36.62 2011-04-19 03:58:10.000 109 33349.50 326.37 2354.19 36.62 2011-04-19 03:58:11.000 109 33349.58 326.36 2354.16 36.62 2011-04-19 03:58:12.000 109 33349.46 326.42 2354.11 36.62 2011-04-19 03:58:13.000 109 33349.52 326.42 2354.13 36.62 2011-04-19 03:58:14.000 109 33349.53 326.40 2354.13 36.62 2011-04-19 03:58:15.000 109 33349.52 326.40 2354.12 36.62 2011-04-19 03:58:16.000 109 33349.55 326.37 2354.08 36.62 2011-04-19 03:58:17.000 109 33349.48 326.37 2354.18 36.62 2011-04-19 03:58:18.000 109 33349.54 326.38 2354.04 36.62 2011-04-19 03:58:19.000 109 33349.54 326.39 2354.15 36.62 2011-04-19 03:58:20.000 109 33349.39 326.38 2354.12 36.62 2011-04-19 03:58:21.000 109 33349.60 326.40 2354.12 36.62 2011-04-19 03:58:22.000 109 33349.44 326.36 2354.05 36.62 2011-04-19 03:58:23.000 109 33349.48 326.40 2354.25 36.62 2011-04-19 03:58:24.000 109 33349.48 326.42 2354.24 36.62 2011-04-19 03:58:25.000 109 33349.45 326.41 2354.19 36.62 2011-04-19 03:58:26.000 109 33349.51 326.40 2354.09 36.62 2011-04-19 03:58:27.000 109 33349.54 326.40 2354.12 36.62 2011-04-19 03:58:28.000 109 33349.50 326.37 2354.16 36.62 2011-04-19 03:58:29.000 109 33349.50 326.37 2354.16 36.62 2011-04-19 03:58:30.000 109 33349.48 326.40 2354.12 36.62 2011-04-19 03:58:31.000 109 33349.63 326.39 2354.13 36.62 2011-04-19 03:58:32.000 109 33349.43 326.37 2354.09 36.62 2011-04-19 03:58:33.000 109 33349.52 326.35 2354.17 36.62 2011-04-19 03:58:34.000 109 33349.50 326.34 2354.13 36.62 2011-04-19 03:58:35.000 109 33349.51 326.37 2354.08 36.62 2011-04-19 03:58:36.000 109 33349.58 326.32 2354.06 36.62 2011-04-19 03:58:37.000 109 33349.54 326.36 2354.11 36.62 2011-04-19 03:58:38.000 109 33349.51 326.36 2354.20 36.62 2011-04-19 03:58:39.000 109 33349.48 326.37 2354.07 36.62 2011-04-19 03:58:40.000 109 33349.56 326.35 2354.11 36.62 2011-04-19 03:58:41.000 109 33349.63 326.27 2354.22 36.62 2011-04-19 03:58:42.000 109 33349.51 326.25 2354.18 36.62 2011-04-19 03:58:43.000 109 33349.51 326.26 2354.05 36.62 2011-04-19 03:58:44.000 109 33349.58 326.30 2354.07 36.62 2011-04-19 03:58:45.000 109 33349.53 326.22 2354.16 36.62 2011-04-19 03:58:46.000 109 33349.53 326.21 2354.15 36.62 2011-04-19 03:58:47.000 109 33349.57 326.28 2354.19 36.62 2011-04-19 03:58:48.000 109 33349.60 326.24 2354.13 36.62 2011-04-19 03:58:49.000 109 33349.59 326.23 2354.05 36.62 2011-04-19 03:58:50.000 109 33349.64 326.20 2354.04 36.62 2011-04-19 03:58:51.000 109 33349.65 326.22 2354.06 36.62 2011-04-19 03:58:52.000 109 33349.62 326.22 2354.07 36.62 2011-04-19 03:58:53.000 109 33349.60 326.18 2354.10 36.62 2011-04-19 03:58:54.000 109 33349.70 326.19 2354.11 36.62 2011-04-19 03:58:55.000 109 33349.66 326.19 2354.05 36.62 2011-04-19 03:58:56.000 109 33349.68 326.15 2353.98 36.62 2011-04-19 03:58:57.000 109 33349.80 326.15 2354.07 36.62 2011-04-19 03:58:58.000 109 33349.64 326.14 2354.01 36.62 2011-04-19 03:58:59.000 109 33349.63 326.11 2354.04 36.62 2011-04-19 03:59:00.000 109 33349.70 326.11 2354.10 36.62 2011-04-19 03:59:01.000 109 33349.61 326.12 2354.06 36.62 2011-04-19 03:59:02.000 109 33349.66 326.18 2354.04 36.62 2011-04-19 03:59:03.000 109 33349.56 326.15 2354.06 36.62 2011-04-19 03:59:04.000 109 33349.70 326.13 2353.99 36.62 2011-04-19 03:59:05.000 109 33349.62 326.12 2353.99 36.62 2011-04-19 03:59:06.000 109 33349.68 326.11 2353.98 36.62 2011-04-19 03:59:07.000 109 33349.65 326.12 2354.06 36.62 2011-04-19 03:59:08.000 109 33349.71 326.12 2354.05 36.62 2011-04-19 03:59:09.000 109 33349.77 326.12 2353.98 36.62 2011-04-19 03:59:10.000 109 33349.67 326.10 2353.93 36.62 2011-04-19 03:59:11.000 109 33349.61 326.17 2353.90 36.62 2011-04-19 03:59:12.000 109 33349.70 326.12 2353.96 36.62 2011-04-19 03:59:13.000 109 33349.56 326.15 2353.94 36.62 2011-04-19 03:59:14.000 109 33349.62 326.13 2353.99 36.62 2011-04-19 03:59:15.000 109 33349.68 326.11 2353.90 36.62 2011-04-19 03:59:16.000 109 33349.67 326.13 2353.86 36.62 2011-04-19 03:59:17.000 109 33349.65 326.10 2353.93 36.62 2011-04-19 03:59:18.000 109 33349.70 326.12 2353.97 36.62 2011-04-19 03:59:19.000 109 33349.69 326.12 2353.96 36.62 2011-04-19 03:59:20.000 109 33349.56 326.14 2353.95 36.62 2011-04-19 03:59:21.000 109 33349.69 326.15 2353.90 36.62 2011-04-19 03:59:22.000 109 33349.60 326.11 2353.91 36.62 2011-04-19 03:59:23.000 109 33349.66 326.17 2353.95 36.62 2011-04-19 03:59:24.000 109 33349.66 326.10 2354.01 36.62 2011-04-19 03:59:25.000 109 33349.60 326.10 2354.01 36.62 2011-04-19 03:59:26.000 109 33349.56 326.20 2354.04 36.62 2011-04-19 03:59:27.000 109 33349.55 326.17 2354.04 36.62 2011-04-19 03:59:28.000 109 33349.57 326.17 2354.03 36.62 2011-04-19 03:59:29.000 109 33349.52 326.19 2354.00 36.62 2011-04-19 03:59:30.000 109 33349.53 326.18 2354.00 36.62 2011-04-19 03:59:31.000 109 33349.42 326.19 2353.99 36.62 2011-04-19 03:59:32.000 109 33349.58 326.17 2353.93 36.62 2011-04-19 03:59:33.000 109 33349.53 326.20 2353.93 36.62 2011-04-19 03:59:34.000 109 33349.56 326.21 2353.96 36.62 2011-04-19 03:59:35.000 109 33349.48 326.21 2354.00 36.62 2011-04-19 03:59:36.000 109 33349.49 326.20 2353.93 36.62 2011-04-19 03:59:37.000 109 33349.56 326.19 2353.96 36.62 2011-04-19 03:59:38.000 109 33349.37 326.20 2353.94 36.62 2011-04-19 03:59:39.000 109 33349.62 326.21 2353.97 36.62 2011-04-19 03:59:40.000 109 33349.45 326.18 2354.02 36.62 2011-04-19 03:59:41.000 109 33349.47 326.24 2354.01 36.62 2011-04-19 03:59:42.000 109 33349.38 326.29 2354.00 36.62 2011-04-19 03:59:43.000 109 33349.33 326.31 2354.00 36.62 2011-04-19 03:59:44.000 109 33349.43 326.32 2354.12 36.62 2011-04-19 03:59:45.000 109 33349.28 326.32 2354.16 36.62 2011-04-19 03:59:46.000 109 33349.36 326.32 2354.11 36.62 2011-04-19 03:59:47.000 109 33349.35 326.34 2354.06 36.62 2011-04-19 03:59:48.000 109 33349.40 326.33 2354.07 36.62 2011-04-19 03:59:49.000 109 33349.38 326.31 2353.97 36.62 2011-04-19 03:59:50.000 109 33349.36 326.36 2354.11 36.62 2011-04-19 03:59:51.000 109 33349.44 326.37 2354.11 36.62 2011-04-19 03:59:52.000 109 33349.28 326.37 2354.04 36.62 2011-04-19 03:59:53.000 109 33349.35 326.39 2354.06 36.62 2011-04-19 03:59:54.000 109 33349.33 326.44 2354.16 36.62 2011-04-19 03:59:55.000 109 33349.32 326.42 2354.12 36.62 2011-04-19 03:59:56.000 109 33349.35 326.44 2354.24 36.62 2011-04-19 03:59:57.000 109 33349.38 326.43 2354.06 36.62 2011-04-19 03:59:58.000 109 33349.39 326.45 2354.05 36.62 2011-04-19 03:59:59.000 109 33349.32 326.42 2354.18 36.62 2011-04-19 04:00:00.000 109 33349.31 326.46 2354.19 36.62 2011-04-19 04:00:01.000 109 33349.36 326.46 2354.12 36.62 2011-04-19 04:00:02.000 109 33349.29 326.48 2354.18 36.62 2011-04-19 04:00:03.000 109 33349.38 326.49 2354.16 36.62 2011-04-19 04:00:04.000 109 33349.30 326.48 2354.12 36.62 2011-04-19 04:00:05.000 109 33349.26 326.45 2354.22 36.62 2011-04-19 04:00:06.000 109 33349.31 326.49 2354.11 36.62 2011-04-19 04:00:07.000 109 33349.19 326.48 2354.24 36.62 2011-04-19 04:00:08.000 109 33349.36 326.50 2354.19 36.62 2011-04-19 04:00:09.000 109 33349.32 326.53 2354.24 36.62 2011-04-19 04:00:10.000 109 33349.32 326.54 2354.26 36.62 2011-04-19 04:00:11.000 109 33349.26 326.46 2354.18 36.62 2011-04-19 04:00:12.000 109 33349.24 326.48 2354.16 36.62 2011-04-19 04:00:13.000 109 33349.26 326.47 2354.22 36.62 2011-04-19 04:00:14.000 109 33349.32 326.51 2354.21 36.62 2011-04-19 04:00:15.000 109 33349.29 326.54 2354.16 36.62 2011-04-19 04:00:16.000 109 33349.26 326.51 2354.16 36.62 2011-04-19 04:00:17.000 109 33349.25 326.52 2354.19 36.62 2011-04-19 04:00:18.000 109 33349.28 326.56 2354.28 36.62 2011-04-19 04:00:19.000 109 33349.21 326.46 2354.22 36.62 2011-04-19 04:00:20.000 109 33349.19 326.50 2354.31 36.62 2011-04-19 04:00:21.000 109 33349.26 326.51 2354.27 36.62 2011-04-19 04:00:22.000 109 33349.18 326.47 2354.26 36.62 2011-04-19 04:00:23.000 109 33349.25 326.51 2354.24 36.62 2011-04-19 04:00:24.000 109 33349.19 326.48 2354.27 36.62 2011-04-19 04:00:25.000 109 33349.24 326.46 2354.21 36.62 2011-04-19 04:00:26.000 109 33349.26 326.49 2354.15 36.62 2011-04-19 04:00:27.000 109 33349.13 326.50 2354.27 36.62 2011-04-19 04:00:28.000 109 33349.15 326.46 2354.27 36.62 2011-04-19 04:00:29.000 109 33349.13 326.44 2354.27 36.62 2011-04-19 04:00:30.000 109 33349.10 326.45 2354.24 36.62 2011-04-19 04:00:31.000 109 33349.09 326.48 2354.31 36.62 2011-04-19 04:00:32.000 109 33349.15 326.48 2354.24 36.62 2011-04-19 04:00:33.000 109 33349.07 326.50 2354.34 36.62 2011-04-19 04:00:34.000 109 33349.08 326.47 2354.34 36.62 2011-04-19 04:00:35.000 109 33349.06 326.45 2354.20 36.62 2011-04-19 04:00:36.000 109 33349.11 326.45 2354.33 36.62 2011-04-19 04:00:37.000 109 33349.06 326.42 2354.26 36.62 2011-04-19 04:00:38.000 109 33349.03 326.48 2354.25 36.62 2011-04-19 04:00:39.000 109 33349.14 326.47 2354.27 36.62 2011-04-19 04:00:40.000 109 33349.13 326.47 2354.28 36.62 2011-04-19 04:00:41.000 109 33349.14 326.48 2354.28 36.62 2011-04-19 04:00:42.000 109 33349.06 326.45 2354.33 36.62 2011-04-19 04:00:43.000 109 33349.13 326.48 2354.24 36.62 2011-04-19 04:00:44.000 109 33349.11 326.46 2354.18 36.62 2011-04-19 04:00:45.000 109 33349.08 326.40 2354.26 36.62 2011-04-19 04:00:46.000 109 33349.08 326.43 2354.27 36.62 2011-04-19 04:00:47.000 109 33349.19 326.46 2354.21 36.62 2011-04-19 04:00:48.000 109 33349.20 326.47 2354.28 36.62 2011-04-19 04:00:49.000 109 33349.10 326.45 2354.27 36.62 2011-04-19 04:00:50.000 109 33349.11 326.47 2354.28 36.62 2011-04-19 04:00:51.000 109 33349.13 326.46 2354.28 36.62 2011-04-19 04:00:52.000 109 33349.11 326.45 2354.29 36.62 2011-04-19 04:00:53.000 109 33349.11 326.42 2354.26 36.62 2011-04-19 04:00:54.000 109 33349.08 326.42 2354.27 36.62 2011-04-19 04:00:55.000 109 33349.12 326.44 2354.24 36.62 2011-04-19 04:00:56.000 109 33349.10 326.45 2354.21 36.62 2011-04-19 04:00:57.000 109 33349.06 326.41 2354.22 36.62 2011-04-19 04:00:58.000 109 33349.08 326.38 2354.25 36.62 2011-04-19 04:00:59.000 109 33349.07 326.38 2354.21 36.62 2011-04-19 04:01:00.000 109 33349.11 326.40 2354.24 36.62 2011-04-19 04:01:01.000 109 33349.08 326.39 2354.21 36.62 2011-04-19 04:01:02.000 109 33348.99 326.43 2354.28 36.62 2011-04-19 04:01:03.000 109 33349.13 326.44 2354.27 36.62 2011-04-19 04:01:04.000 109 33349.13 326.40 2354.20 36.62 2011-04-19 04:01:05.000 109 33349.11 326.37 2354.30 36.62 2011-04-19 04:01:06.000 109 33349.22 326.44 2354.28 36.62 2011-04-19 04:01:07.000 109 33349.12 326.42 2354.25 36.62 2011-04-19 04:01:08.000 109 33349.17 326.37 2354.22 36.62 2011-04-19 04:01:09.000 109 33349.18 326.42 2354.23 36.62 2011-04-19 04:01:10.000 109 33349.19 326.40 2354.21 36.62 2011-04-19 04:01:11.000 109 33349.27 326.34 2354.21 36.62 2011-04-19 04:01:12.000 109 33349.22 326.39 2354.18 36.62 2011-04-19 04:01:13.000 109 33349.22 326.38 2354.21 36.62 2011-04-19 04:01:14.000 109 33349.24 326.37 2354.21 36.62 2011-04-19 04:01:15.000 109 33349.23 326.41 2354.21 36.62 2011-04-19 04:01:16.000 109 33349.30 326.40 2354.17 36.62 2011-04-19 04:01:17.000 109 33349.30 326.33 2354.11 36.62 2011-04-19 04:01:18.000 109 33349.31 326.35 2354.21 36.62 2011-04-19 04:01:19.000 109 33349.20 326.41 2354.17 36.62 2011-04-19 04:01:20.000 109 33349.27 326.35 2354.16 36.62 2011-04-19 04:01:21.000 109 33349.35 326.36 2354.21 36.62 2011-04-19 04:01:22.000 109 33349.25 326.32 2354.24 36.62 2011-04-19 04:01:23.000 109 33349.34 326.37 2354.10 36.62 2011-04-19 04:01:24.000 109 33349.36 326.44 2354.07 36.62 2011-04-19 04:01:25.000 109 33349.26 326.40 2354.16 36.62 2011-04-19 04:01:26.000 109 33349.27 326.39 2354.12 36.62 2011-04-19 04:01:27.000 109 33349.41 326.36 2354.13 36.62 2011-04-19 04:01:28.000 109 33349.33 326.32 2354.18 36.62 2011-04-19 04:01:29.000 109 33349.35 326.36 2354.20 36.62 2011-04-19 04:01:30.000 109 33349.27 326.36 2354.20 36.62 2011-04-19 04:01:31.000 109 33349.30 326.37 2354.18 36.62 2011-04-19 04:01:32.000 109 33349.30 326.36 2354.10 36.62 2011-04-19 04:01:33.000 109 33349.26 326.31 2354.10 36.62 2011-04-19 04:01:34.000 109 33349.25 326.33 2354.10 36.62 2011-04-19 04:01:35.000 109 33349.31 326.38 2354.15 36.62 2011-04-19 04:01:36.000 109 33349.28 326.39 2354.18 36.62 2011-04-19 04:01:37.000 109 33349.26 326.34 2354.13 36.62 2011-04-19 04:01:38.000 109 33349.33 326.37 2354.18 36.62 2011-04-19 04:01:39.000 109 33349.31 326.37 2354.25 36.62 2011-04-19 04:01:40.000 109 33349.33 326.38 2354.15 36.62 2011-04-19 04:01:41.000 109 33349.33 326.37 2354.08 36.62 2011-04-19 04:01:42.000 109 33349.28 326.35 2354.18 36.62 2011-04-19 04:01:43.000 109 33349.21 326.40 2354.10 36.62 2011-04-19 04:01:44.000 109 33349.32 326.34 2354.22 36.62 2011-04-19 04:01:45.000 109 33349.30 326.37 2354.07 36.62 2011-04-19 04:01:46.000 109 33349.26 326.39 2354.06 36.62 2011-04-19 04:01:47.000 109 33349.42 326.41 2354.15 36.62 2011-04-19 04:01:48.000 109 33349.38 326.37 2354.18 36.62 2011-04-19 04:01:49.000 109 33349.28 326.41 2354.15 36.62 2011-04-19 04:01:50.000 109 33349.28 326.38 2354.19 36.62 2011-04-19 04:01:51.000 109 33349.26 326.41 2354.21 36.62 2011-04-19 04:01:52.000 109 33349.32 326.41 2354.20 36.62 2011-04-19 04:01:53.000 109 33349.35 326.42 2354.21 36.62 2011-04-19 04:01:54.000 109 33349.29 326.42 2354.14 36.62 2011-04-19 04:01:55.000 109 33349.36 326.40 2354.17 36.62 2011-04-19 04:01:56.000 109 33349.47 326.44 2354.23 36.62 2011-04-19 04:01:57.000 109 33349.41 326.44 2354.18 36.62 2011-04-19 04:01:58.000 109 33349.38 326.40 2354.12 36.62 2011-04-19 04:01:59.000 109 33349.38 326.44 2354.15 36.62 2011-04-19 04:02:00.000 109 33349.40 326.41 2354.20 36.62 2011-04-19 04:02:01.000 109 33349.35 326.41 2354.17 36.62 2011-04-19 04:02:02.000 109 33349.47 326.42 2354.12 36.62 2011-04-19 04:02:03.000 109 33349.43 326.41 2354.09 36.62 2011-04-19 04:02:04.000 109 33349.42 326.38 2354.09 36.62 2011-04-19 04:02:05.000 109 33349.47 326.41 2354.24 36.62 2011-04-19 04:02:06.000 109 33349.35 326.44 2354.08 36.62 2011-04-19 04:02:07.000 109 33349.46 326.41 2354.13 36.62 2011-04-19 04:02:08.000 109 33349.53 326.43 2354.06 36.62 2011-04-19 04:02:09.000 109 33349.40 326.45 2354.13 36.62 2011-04-19 04:02:10.000 109 33349.47 326.47 2354.18 36.62 2011-04-19 04:02:11.000 109 33349.47 326.44 2354.12 36.62 2011-04-19 04:02:12.000 109 33349.44 326.46 2354.06 36.62 2011-04-19 04:02:13.000 109 33349.58 326.43 2354.14 36.62 2011-04-19 04:02:14.000 109 33349.48 326.47 2354.09 36.62 2011-04-19 04:02:15.000 109 33349.55 326.43 2354.16 36.62 2011-04-19 04:02:16.000 109 33349.50 326.44 2354.12 36.62 2011-04-19 04:02:17.000 109 33349.52 326.46 2354.11 36.62 2011-04-19 04:02:18.000 109 33349.53 326.44 2354.06 36.62 2011-04-19 04:02:19.000 109 33349.56 326.44 2354.15 36.62 2011-04-19 04:02:20.000 109 33349.47 326.43 2354.15 36.62 2011-04-19 04:02:21.000 109 33349.42 326.45 2354.20 36.62 2011-04-19 04:02:22.000 109 33349.42 326.38 2354.08 36.62 2011-04-19 04:02:23.000 109 33349.39 326.45 2354.13 36.62 2011-04-19 04:02:24.000 109 33349.55 326.43 2354.18 36.62 2011-04-19 04:02:25.000 109 33349.50 326.46 2354.19 36.62 2011-04-19 04:02:26.000 109 33349.57 326.44 2354.12 36.62 2011-04-19 04:02:27.000 109 33349.54 326.44 2354.18 36.62 2011-04-19 04:02:28.000 109 33349.50 326.44 2354.24 36.62 2011-04-19 04:02:29.000 109 33349.58 326.46 2354.11 36.62 2011-04-19 04:02:30.000 109 33349.57 326.49 2354.16 36.62 2011-04-19 04:02:31.000 109 33349.53 326.46 2354.11 36.62 2011-04-19 04:02:32.000 109 33349.58 326.46 2354.11 36.62 2011-04-19 04:02:33.000 109 33349.66 326.47 2354.16 36.62 2011-04-19 04:02:34.000 109 33349.53 326.47 2354.07 36.62 2011-04-19 04:02:35.000 109 33349.56 326.43 2354.04 36.62 2011-04-19 04:02:36.000 109 33349.54 326.43 2354.16 36.62 2011-04-19 04:02:37.000 109 33349.54 326.41 2354.13 36.62 2011-04-19 04:02:38.000 109 33349.58 326.40 2354.12 36.62 2011-04-19 04:02:39.000 109 33349.42 326.44 2354.11 36.62 2011-04-19 04:02:40.000 109 33349.49 326.44 2354.07 36.62 2011-04-19 04:02:41.000 109 33349.55 326.41 2354.11 36.62 2011-04-19 04:02:42.000 109 33349.57 326.41 2354.02 36.62 2011-04-19 04:02:43.000 109 33349.63 326.46 2354.11 36.62 2011-04-19 04:02:44.000 109 33349.61 326.43 2354.08 36.62 2011-04-19 04:02:45.000 109 33349.50 326.42 2354.09 36.62 2011-04-19 04:02:46.000 109 33349.54 326.42 2354.11 36.62 2011-04-19 04:02:47.000 109 33349.57 326.40 2354.06 36.62 2011-04-19 04:02:48.000 109 33349.53 326.43 2354.11 36.62 2011-04-19 04:02:49.000 109 33349.38 326.46 2354.04 36.62 2011-04-19 04:02:50.000 109 33349.66 326.44 2354.05 36.62 2011-04-19 04:02:51.000 109 33349.40 326.46 2354.01 36.62 2011-04-19 04:02:52.000 109 33349.42 326.44 2354.06 36.62 2011-04-19 04:02:53.000 109 33349.61 326.42 2354.05 36.62 2011-04-19 04:02:54.000 109 33349.54 326.40 2354.03 36.62 2011-04-19 04:02:55.000 109 33349.55 326.40 2354.05 36.62 2011-04-19 04:02:56.000 109 33349.52 326.37 2354.06 36.62 2011-04-19 04:02:57.000 109 33349.56 326.40 2354.06 36.62 2011-04-19 04:02:58.000 109 33349.56 326.39 2354.02 36.62 2011-04-19 04:02:59.000 109 33349.61 326.42 2354.11 36.62 2011-04-19 04:03:00.000 109 33349.57 326.40 2354.18 36.62 2011-04-19 04:03:01.000 109 33349.54 326.42 2354.09 36.62 2011-04-19 04:03:02.000 109 33349.51 326.40 2354.12 36.62 2011-04-19 04:03:03.000 109 33349.65 326.42 2354.12 36.62 2011-04-19 04:03:04.000 109 33349.63 326.41 2354.03 36.62 2011-04-19 04:03:05.000 109 33349.70 326.36 2354.11 36.62 2011-04-19 04:03:06.000 109 33349.59 326.42 2354.14 36.62 2011-04-19 04:03:07.000 109 33349.71 326.35 2354.11 36.62 2011-04-19 04:03:08.000 109 33349.64 326.39 2354.12 36.62 2011-04-19 04:03:09.000 109 33349.73 326.38 2354.16 36.62 2011-04-19 04:03:10.000 109 33349.70 326.38 2354.19 36.62 2011-04-19 04:03:11.000 109 33349.59 326.36 2354.09 36.62 2011-04-19 04:03:12.000 109 33349.64 326.40 2354.05 36.62 2011-04-19 04:03:13.000 109 33349.72 326.38 2354.11 36.62 2011-04-19 04:03:14.000 109 33349.78 326.37 2354.06 36.62 2011-04-19 04:03:15.000 109 33349.72 326.38 2354.16 36.62 2011-04-19 04:03:16.000 109 33349.72 326.32 2354.12 36.62 2011-04-19 04:03:17.000 109 33349.75 326.40 2354.05 36.62 2011-04-19 04:03:18.000 109 33349.79 326.34 2354.09 36.62 2011-04-19 04:03:19.000 109 33349.74 326.34 2354.01 36.62 2011-04-19 04:03:20.000 109 33349.73 326.38 2354.05 36.62 2011-04-19 04:03:21.000 109 33349.79 326.35 2354.07 36.62 2011-04-19 04:03:22.000 109 33349.73 326.36 2353.93 36.62 2011-04-19 04:03:23.000 109 33349.79 326.32 2354.11 36.62 2011-04-19 04:03:24.000 109 33349.82 326.33 2354.06 36.62 2011-04-19 04:03:25.000 109 33349.82 326.34 2354.03 36.62 2011-04-19 04:03:26.000 109 33349.81 326.37 2354.12 36.62 2011-04-19 04:03:27.000 109 33349.90 326.34 2354.06 36.62 2011-04-19 04:03:28.000 109 33349.80 326.33 2354.06 36.62 2011-04-19 04:03:29.000 109 33349.84 326.37 2354.03 36.62 2011-04-19 04:03:30.000 109 33349.83 326.34 2354.01 36.62 2011-04-19 04:03:31.000 109 33349.85 326.34 2354.01 36.62 2011-04-19 04:03:32.000 109 33349.89 326.33 2353.94 36.62 2011-04-19 04:03:33.000 109 33349.91 326.36 2353.95 36.62 2011-04-19 04:03:34.000 109 33349.79 326.35 2353.97 36.62 2011-04-19 04:03:35.000 109 33349.90 326.35 2354.05 36.62 2011-04-19 04:03:36.000 109 33349.76 326.33 2354.03 36.62 2011-04-19 04:03:37.000 109 33349.79 326.32 2354.06 36.62 2011-04-19 04:03:38.000 109 33349.85 326.37 2354.16 36.62 2011-04-19 04:03:39.000 109 33349.84 326.33 2354.07 36.62 2011-04-19 04:03:40.000 109 33349.79 326.34 2354.01 36.62 2011-04-19 04:03:41.000 109 33349.78 326.38 2354.06 36.62 2011-04-19 04:03:42.000 109 33349.83 326.33 2354.00 36.62 2011-04-19 04:03:43.000 109 33349.82 326.34 2353.97 36.62 2011-04-19 04:03:44.000 109 33349.68 326.36 2354.02 36.62 2011-04-19 04:03:45.000 109 33349.83 326.36 2354.10 36.62 2011-04-19 04:03:46.000 109 33349.78 326.34 2354.04 36.62 2011-04-19 04:03:47.000 109 33349.84 326.27 2353.99 36.62 2011-04-19 04:03:48.000 109 33349.74 326.38 2354.01 36.62 2011-04-19 04:03:49.000 109 33349.80 326.35 2354.03 36.62 2011-04-19 04:03:50.000 109 33349.78 326.31 2354.01 36.62 2011-04-19 04:03:51.000 109 33349.69 326.33 2354.04 36.62 2011-04-19 04:03:52.000 109 33349.69 326.34 2353.99 36.62 2011-04-19 04:03:53.000 109 33349.75 326.33 2353.99 36.62 2011-04-19 04:03:54.000 109 33349.82 326.33 2354.07 36.62 2011-04-19 04:03:55.000 109 33349.79 326.32 2354.09 36.62 2011-04-19 04:03:56.000 109 33349.75 326.36 2354.05 36.62 2011-04-19 04:03:57.000 109 33349.65 326.36 2354.08 36.62 2011-04-19 04:03:58.000 109 33349.69 326.33 2354.04 36.62 2011-04-19 04:03:59.000 109 33349.78 326.36 2354.13 36.62 2011-04-19 04:04:00.000 109 33349.81 326.37 2353.99 36.62 2011-04-19 04:04:01.000 109 33349.82 326.34 2354.01 36.62 2011-04-19 04:04:02.000 109 33349.64 326.35 2354.05 36.62 2011-04-19 04:04:03.000 109 33349.78 326.31 2354.07 36.62 2011-04-19 04:04:04.000 109 33349.69 326.31 2354.07 36.62 2011-04-19 04:04:05.000 109 33349.73 326.34 2354.04 36.62 2011-04-19 04:04:06.000 109 33349.79 326.35 2354.07 36.62 2011-04-19 04:04:07.000 109 33349.75 326.31 2354.07 36.62 2011-04-19 04:04:08.000 109 33349.78 326.30 2354.11 36.62 2011-04-19 04:04:09.000 109 33349.66 326.26 2354.05 36.62 2011-04-19 04:04:10.000 109 33349.70 326.27 2354.07 36.62 2011-04-19 04:04:11.000 109 33349.75 326.29 2354.00 36.62 2011-04-19 04:04:12.000 109 33349.75 326.29 2354.09 36.62 2011-04-19 04:04:13.000 109 33349.69 326.30 2354.06 36.62 2011-04-19 04:04:14.000 109 33349.75 326.28 2354.10 36.62 2011-04-19 04:04:15.000 109 33349.69 326.30 2354.16 36.62 2011-04-19 04:04:16.000 109 33349.70 326.29 2354.09 36.62 2011-04-19 04:04:17.000 109 33349.73 326.31 2354.09 36.62 2011-04-19 04:04:18.000 109 33349.69 326.27 2354.07 36.62 2011-04-19 04:04:19.000 109 33349.70 326.23 2354.04 36.62 2011-04-19 04:04:20.000 109 33349.82 326.27 2354.11 36.62 2011-04-19 04:04:21.000 109 33349.69 326.28 2354.08 36.62 2011-04-19 04:04:22.000 109 33349.70 326.27 2354.09 36.62 2011-04-19 04:04:23.000 109 33349.71 326.27 2354.11 36.62 2011-04-19 04:04:24.000 109 33349.76 326.27 2354.06 36.62 2011-04-19 04:04:25.000 109 33349.74 326.30 2354.04 36.62 2011-04-19 04:04:26.000 109 33349.76 326.29 2354.07 36.62 2011-04-19 04:04:27.000 109 33349.76 326.31 2354.01 36.62 2011-04-19 04:04:28.000 109 33349.72 326.31 2353.95 36.62 2011-04-19 04:04:29.000 109 33349.79 326.23 2354.01 36.62 2011-04-19 04:04:30.000 109 33349.78 326.22 2354.06 36.62 2011-04-19 04:04:31.000 109 33349.75 326.22 2354.00 36.62 2011-04-19 04:04:32.000 109 33349.86 326.24 2354.18 36.62 2011-04-19 04:04:33.000 109 33349.80 326.24 2354.11 36.62 2011-04-19 04:04:34.000 109 33349.84 326.25 2354.12 36.62 2011-04-19 04:04:35.000 109 33349.86 326.30 2354.12 36.62 2011-04-19 04:04:36.000 109 33349.82 326.25 2354.07 36.62 2011-04-19 04:04:37.000 109 33349.82 326.26 2354.04 36.62 2011-04-19 04:04:38.000 109 33349.81 326.20 2354.05 36.62 2011-04-19 04:04:39.000 109 33349.73 326.16 2354.12 36.62 2011-04-19 04:04:40.000 109 33349.80 326.19 2354.05 36.62 2011-04-19 04:04:41.000 109 33349.79 326.17 2354.06 36.62 2011-04-19 04:04:42.000 109 33349.76 326.18 2354.06 36.62 2011-04-19 04:04:43.000 109 33349.75 326.16 2354.04 36.62 2011-04-19 04:04:44.000 109 33349.72 326.19 2354.01 36.62 2011-04-19 04:04:45.000 109 33349.80 326.16 2354.06 36.62 2011-04-19 04:04:46.000 109 33349.77 326.17 2354.03 36.62 2011-04-19 04:04:47.000 109 33349.76 326.15 2354.05 36.62 2011-04-19 04:04:48.000 109 33349.73 326.13 2354.14 36.62 2011-04-19 04:04:49.000 109 33349.76 326.14 2354.00 36.62 2011-04-19 04:04:50.000 109 33349.78 326.12 2354.01 36.62 2011-04-19 04:04:51.000 109 33349.81 326.16 2354.01 36.62 2011-04-19 04:04:52.000 109 33349.78 326.13 2354.12 36.62 2011-04-19 04:04:53.000 109 33349.72 326.11 2354.07 36.62 2011-04-19 04:04:54.000 109 33349.70 326.10 2354.09 36.62 2011-04-19 04:04:55.000 109 33349.75 326.07 2354.09 36.62 2011-04-19 04:04:56.000 109 33349.77 326.08 2354.08 36.62 2011-04-19 04:04:57.000 109 33349.76 326.08 2354.12 36.62 2011-04-19 04:04:58.000 109 33349.68 326.09 2354.06 36.62 2011-04-19 04:04:59.000 109 33349.71 326.08 2354.12 36.62 2011-04-19 04:05:00.000 109 33349.73 326.08 2354.00 36.62 2011-04-19 04:05:01.000 109 33349.72 326.07 2354.05 36.62 2011-04-19 04:05:02.000 109 33349.72 326.09 2354.00 36.62 2011-04-19 04:05:03.000 109 33349.78 326.04 2354.08 36.62 2011-04-19 04:05:04.000 109 33349.71 326.06 2354.04 36.62 2011-04-19 04:05:05.000 109 33349.77 326.05 2354.07 36.62 2011-04-19 04:05:06.000 109 33349.75 326.04 2354.08 36.62 2011-04-19 04:05:07.000 109 33349.75 326.05 2354.01 36.62 2011-04-19 04:05:08.000 109 33349.78 326.05 2354.01 36.62 2011-04-19 04:05:09.000 109 33349.72 325.99 2354.02 36.62 2011-04-19 04:05:10.000 109 33349.75 326.00 2354.09 36.62 2011-04-19 04:05:11.000 109 33349.73 326.03 2354.05 36.62 2011-04-19 04:05:12.000 109 33349.76 326.04 2353.96 36.62 2011-04-19 04:05:13.000 109 33349.74 326.02 2354.05 36.62 2011-04-19 04:05:14.000 109 33349.82 325.99 2353.94 36.62 2011-04-19 04:05:15.000 109 33349.80 326.04 2354.10 36.62 2011-04-19 04:05:16.000 109 33349.79 326.03 2354.03 36.62 2011-04-19 04:05:17.000 109 33349.73 326.00 2354.01 36.62 2011-04-19 04:05:18.000 109 33349.76 326.02 2354.03 36.62 2011-04-19 04:05:19.000 109 33349.76 326.02 2354.09 36.62 2011-04-19 04:05:20.000 109 33349.79 326.04 2354.02 36.62 2011-04-19 04:05:21.000 109 33349.78 326.04 2353.99 36.62 2011-04-19 04:05:22.000 109 33349.70 326.04 2353.99 36.62 2011-04-19 04:05:23.000 109 33349.83 326.01 2354.08 36.62 2011-04-19 04:05:24.000 109 33349.81 326.07 2354.05 36.62 2011-04-19 04:05:25.000 109 33349.76 326.05 2354.07 36.62 2011-04-19 04:05:26.000 109 33349.82 326.01 2354.03 36.62 2011-04-19 04:05:27.000 109 33349.83 326.01 2354.05 36.62 2011-04-19 04:05:28.000 109 33349.82 326.06 2353.99 36.62 2011-04-19 04:05:29.000 109 33349.79 326.05 2354.03 36.62 2011-04-19 04:05:30.000 109 33349.81 326.04 2354.12 36.62 2011-04-19 04:05:31.000 109 33349.86 326.03 2354.06 36.62 2011-04-19 04:05:32.000 109 33349.82 326.02 2354.06 36.62 2011-04-19 04:05:33.000 109 33349.75 326.02 2354.06 36.62 2011-04-19 04:05:34.000 109 33349.85 326.02 2354.00 36.62 2011-04-19 04:05:35.000 109 33349.91 326.05 2354.06 36.62 2011-04-19 04:05:36.000 109 33349.89 326.05 2353.96 36.62 2011-04-19 04:05:37.000 109 33349.91 326.01 2354.04 36.62 2011-04-19 04:05:38.000 109 33349.88 326.06 2354.04 36.62 2011-04-19 04:05:39.000 109 33349.78 326.04 2354.08 36.62 2011-04-19 04:05:40.000 109 33349.85 326.07 2354.11 36.62 2011-04-19 04:05:41.000 109 33349.88 326.04 2353.98 36.62 2011-04-19 04:05:42.000 109 33349.83 326.05 2354.12 36.62 2011-04-19 04:05:43.000 109 33349.84 326.01 2354.09 36.62 2011-04-19 04:05:44.000 109 33349.82 326.03 2354.09 36.62 2011-04-19 04:05:45.000 109 33349.88 326.01 2354.15 36.62 2011-04-19 04:05:46.000 109 33349.85 326.00 2354.10 36.62 2011-04-19 04:05:47.000 109 33349.88 326.00 2354.01 36.62 2011-04-19 04:05:48.000 109 33349.94 326.03 2354.13 36.62 2011-04-19 04:05:49.000 109 33349.82 326.01 2354.15 36.62 2011-04-19 04:05:50.000 109 33349.87 326.05 2354.07 36.62 2011-04-19 04:05:51.000 109 33349.85 326.03 2354.11 36.62 2011-04-19 04:05:52.000 109 33349.79 326.04 2354.07 36.62 2011-04-19 04:05:53.000 109 33349.88 326.07 2354.07 36.62 2011-04-19 04:05:54.000 109 33349.88 326.03 2354.05 36.62 2011-04-19 04:05:55.000 109 33349.89 326.03 2354.01 36.62 2011-04-19 04:05:56.000 109 33349.91 326.01 2354.09 36.62 2011-04-19 04:05:57.000 109 33349.86 326.02 2354.08 36.62 2011-04-19 04:05:58.000 109 33349.86 326.01 2354.05 36.62 2011-04-19 04:05:59.000 109 33350.01 325.99 2354.06 36.62 2011-04-19 04:06:00.000 109 33349.90 325.99 2354.05 36.62 2011-04-19 04:06:01.000 109 33349.92 326.01 2354.17 36.62 2011-04-19 04:06:02.000 109 33349.93 325.98 2354.02 36.62 2011-04-19 04:06:03.000 109 33349.81 326.01 2354.00 36.62 2011-04-19 04:06:04.000 109 33349.93 326.00 2354.03 36.62 2011-04-19 04:06:05.000 109 33349.89 326.00 2354.00 36.62 2011-04-19 04:06:06.000 109 33349.88 326.02 2354.09 36.62 2011-04-19 04:06:07.000 109 33349.82 325.98 2354.06 36.62 2011-04-19 04:06:08.000 109 33349.98 325.93 2354.03 36.62 2011-04-19 04:06:09.000 109 33349.89 325.96 2354.15 36.62 2011-04-19 04:06:10.000 109 33349.88 325.99 2354.10 36.62 2011-04-19 04:06:11.000 109 33349.88 325.94 2354.21 36.62 2011-04-19 04:06:12.000 109 33349.91 325.95 2354.11 36.62 2011-04-19 04:06:13.000 109 33349.89 325.96 2354.09 36.62 2011-04-19 04:06:14.000 109 33349.89 325.93 2354.09 36.62 2011-04-19 04:06:15.000 109 33349.96 325.92 2354.13 36.62 2011-04-19 04:06:16.000 109 33349.89 325.93 2354.13 36.62 2011-04-19 04:06:17.000 109 33349.80 325.94 2354.12 36.62 2011-04-19 04:06:18.000 109 33349.89 325.91 2354.09 36.62 2011-04-19 04:06:19.000 109 33349.82 325.95 2354.03 36.62 2011-04-19 04:06:20.000 109 33349.75 325.92 2354.09 36.62 2011-04-19 04:06:21.000 109 33349.88 325.91 2354.07 36.62 2011-04-19 04:06:22.000 109 33349.75 325.90 2354.03 36.62 2011-04-19 04:06:23.000 109 33349.79 325.94 2354.08 36.62 2011-04-19 04:06:24.000 109 33349.85 325.92 2354.22 36.62 2011-04-19 04:06:25.000 109 33349.75 325.94 2354.12 36.62 2011-04-19 04:06:26.000 109 33349.74 325.89 2354.01 36.62 2011-04-19 04:06:27.000 109 33349.76 325.92 2354.13 36.62 2011-04-19 04:06:28.000 109 33349.77 325.91 2354.09 36.62 2011-04-19 04:06:29.000 109 33349.76 325.94 2354.12 36.62 2011-04-19 04:06:30.000 109 33349.80 325.90 2354.10 36.62 2011-04-19 04:06:31.000 109 33349.75 325.93 2354.21 36.62 2011-04-19 04:06:32.000 109 33349.73 325.92 2354.19 36.62 2011-04-19 04:06:33.000 109 33349.75 325.92 2354.15 36.62 2011-04-19 04:06:34.000 109 33349.76 325.96 2354.13 36.62 2011-04-19 04:06:35.000 109 33349.79 325.96 2354.17 36.62 2011-04-19 04:06:36.000 109 33349.78 325.95 2354.10 36.62 2011-04-19 04:06:37.000 109 33349.79 325.96 2354.12 36.62 2011-04-19 04:06:38.000 109 33349.77 325.94 2354.26 36.62 2011-04-19 04:06:39.000 109 33349.76 325.94 2354.13 36.62 2011-04-19 04:06:40.000 109 33349.72 325.94 2354.07 36.62 2011-04-19 04:06:41.000 109 33349.73 325.96 2354.08 36.62 2011-04-19 04:06:42.000 109 33349.69 325.97 2354.16 36.62 2011-04-19 04:06:43.000 109 33349.78 325.97 2354.18 36.62 2011-04-19 04:06:44.000 109 33349.63 325.94 2354.12 36.62 2011-04-19 04:06:45.000 109 33349.81 325.95 2354.25 36.62 2011-04-19 04:06:46.000 109 33349.69 325.99 2354.12 36.62 2011-04-19 04:06:47.000 109 33349.75 325.99 2354.17 36.62 2011-04-19 04:06:48.000 109 33349.76 326.00 2354.09 36.62 2011-04-19 04:06:49.000 109 33349.67 326.01 2354.11 36.62 2011-04-19 04:06:50.000 109 33349.82 325.98 2354.16 36.62 2011-04-19 04:06:51.000 109 33349.79 325.99 2354.22 36.62 2011-04-19 04:06:52.000 109 33349.82 325.97 2354.20 36.62 2011-04-19 04:06:53.000 109 33349.79 325.95 2354.27 36.62 2011-04-19 04:06:54.000 109 33349.81 325.98 2354.28 36.62 2011-04-19 04:06:55.000 109 33349.81 325.97 2354.14 36.62 2011-04-19 04:06:56.000 109 33349.82 325.99 2354.25 36.62 2011-04-19 04:06:57.000 109 33349.77 325.96 2354.17 36.62 2011-04-19 04:06:58.000 109 33349.74 325.94 2354.15 36.62 2011-04-19 04:06:59.000 109 33349.76 325.97 2354.18 36.62 2011-04-19 04:07:00.000 109 33349.78 325.95 2354.21 36.62 2011-04-19 04:07:01.000 109 33349.81 325.96 2354.16 36.62 2011-04-19 04:07:02.000 109 33349.70 325.99 2354.21 36.62 2011-04-19 04:07:03.000 109 33349.79 326.00 2354.13 36.62 2011-04-19 04:07:04.000 109 33349.88 325.97 2354.20 36.62 2011-04-19 04:07:05.000 109 33349.94 325.98 2354.27 36.62 2011-04-19 04:07:06.000 109 33349.83 325.95 2354.18 36.62 2011-04-19 04:07:07.000 109 33349.85 325.97 2354.16 36.62 2011-04-19 04:07:08.000 109 33349.82 326.00 2354.22 36.62 2011-04-19 04:07:09.000 109 33349.92 325.99 2354.22 36.62 2011-04-19 04:07:10.000 109 33349.94 325.95 2354.31 36.62 2011-04-19 04:07:11.000 109 33349.84 325.95 2354.24 36.62 2011-04-19 04:07:12.000 109 33349.95 325.91 2354.26 36.62 2011-04-19 04:07:13.000 109 33349.88 325.88 2354.15 36.62 2011-04-19 04:07:14.000 109 33349.89 325.93 2354.24 36.62 2011-04-19 04:07:15.000 109 33349.86 325.86 2354.24 36.62 2011-04-19 04:07:16.000 109 33349.84 325.89 2354.18 36.62 2011-04-19 04:07:17.000 109 33349.83 325.89 2354.25 36.62 2011-04-19 04:07:18.000 109 33349.85 325.88 2354.21 36.62 2011-04-19 04:07:19.000 109 33349.87 325.88 2354.16 36.62 2011-04-19 04:07:20.000 109 33349.97 325.87 2354.22 36.62 2011-04-19 04:07:21.000 109 33349.97 325.90 2354.21 36.62 2011-04-19 04:07:22.000 109 33349.86 325.89 2354.16 36.62 2011-04-19 04:07:23.000 109 33350.01 325.90 2354.16 36.62 2011-04-19 04:07:24.000 109 33349.97 325.88 2354.19 36.62 2011-04-19 04:07:25.000 109 33349.96 325.88 2354.17 36.62 2011-04-19 04:07:26.000 109 33349.92 325.83 2354.17 36.62 2011-04-19 04:07:27.000 109 33349.87 325.86 2354.17 36.62 2011-04-19 04:07:28.000 109 33349.94 325.85 2354.13 36.62 2011-04-19 04:07:29.000 109 33349.87 325.81 2354.14 36.62 2011-04-19 04:07:30.000 109 33349.85 325.84 2354.12 36.62 2011-04-19 04:07:31.000 109 33349.89 325.85 2354.14 36.62 2011-04-19 04:07:32.000 109 33349.87 325.83 2354.16 36.62 2011-04-19 04:07:33.000 109 33349.75 325.88 2354.17 36.62 2011-04-19 04:07:34.000 109 33349.83 325.86 2354.14 36.62 2011-04-19 04:07:35.000 109 33349.85 325.85 2354.29 36.62 2011-04-19 04:07:36.000 109 33349.85 325.84 2354.21 36.62 2011-04-19 04:07:37.000 109 33349.82 325.87 2354.26 36.62 2011-04-19 04:07:38.000 109 33349.79 325.81 2354.19 36.62 2011-04-19 04:07:39.000 109 33349.89 325.83 2354.21 36.62 2011-04-19 04:07:40.000 109 33349.82 325.82 2354.24 36.62 2011-04-19 04:07:41.000 109 33349.78 325.85 2354.18 36.62 2011-04-19 04:07:42.000 109 33349.81 325.86 2354.12 36.62 2011-04-19 04:07:43.000 109 33349.83 325.85 2354.19 36.62 2011-04-19 04:07:44.000 109 33349.87 325.83 2354.27 36.62 2011-04-19 04:07:45.000 109 33349.76 325.87 2354.21 36.62 2011-04-19 04:07:46.000 109 33349.85 325.84 2354.19 36.62 2011-04-19 04:07:47.000 109 33349.83 325.88 2354.21 36.62 2011-04-19 04:07:48.000 109 33349.85 325.87 2354.18 36.62 2011-04-19 04:07:49.000 109 33349.84 325.88 2354.28 36.62 2011-04-19 04:07:50.000 109 33349.88 325.89 2354.26 36.62 2011-04-19 04:07:51.000 109 33349.91 325.85 2354.22 36.62 2011-04-19 04:07:52.000 109 33349.93 325.81 2354.21 36.62 2011-04-19 04:07:53.000 109 33349.86 325.87 2354.19 36.62 2011-04-19 04:07:54.000 109 33349.86 325.88 2354.27 36.62 2011-04-19 04:07:55.000 109 33349.86 325.86 2354.25 36.62 2011-04-19 04:07:56.000 109 33349.89 325.88 2354.24 36.62 2011-04-19 04:07:57.000 109 33349.91 325.92 2354.28 36.62 2011-04-19 04:07:58.000 109 33349.89 325.87 2354.24 36.62 2011-04-19 04:07:59.000 109 33349.94 325.90 2354.19 36.62 2011-04-19 04:08:00.000 109 33349.89 325.86 2354.34 36.62 2011-04-19 04:08:01.000 109 33349.94 325.84 2354.26 36.62 2011-04-19 04:08:02.000 109 33349.89 325.85 2354.24 36.62 2011-04-19 04:08:03.000 109 33349.88 325.84 2354.25 36.62 2011-04-19 04:08:04.000 109 33349.90 325.84 2354.20 36.62 2011-04-19 04:08:05.000 109 33349.94 325.85 2354.18 36.62 2011-04-19 04:08:06.000 109 33349.93 325.88 2354.34 36.62 2011-04-19 04:08:07.000 109 33349.97 325.90 2354.30 36.62 2011-04-19 04:08:08.000 109 33349.90 325.91 2354.27 36.62 2011-04-19 04:08:09.000 109 33349.93 325.85 2354.24 36.62 2011-04-19 04:08:10.000 109 33349.92 325.85 2354.33 36.62 2011-04-19 04:08:11.000 109 33350.01 325.83 2354.27 36.62 2011-04-19 04:08:12.000 109 33350.03 325.81 2354.24 36.62 2011-04-19 04:08:13.000 109 33350.07 325.84 2354.27 36.62 2011-04-19 04:08:14.000 109 33349.95 325.89 2354.34 36.62 2011-04-19 04:08:15.000 109 33350.02 325.85 2354.28 36.62 2011-04-19 04:08:16.000 109 33350.01 325.87 2354.28 36.62 2011-04-19 04:08:17.000 109 33350.02 325.87 2354.27 36.62 2011-04-19 04:08:18.000 109 33349.93 325.83 2354.13 36.62 2011-04-19 04:08:19.000 109 33350.07 325.84 2354.22 36.62 2011-04-19 04:08:20.000 109 33350.02 325.80 2354.18 36.62 2011-04-19 04:08:21.000 109 33350.07 325.79 2354.25 36.62 2011-04-19 04:08:22.000 109 33350.07 325.85 2354.23 36.62 2011-04-19 04:08:23.000 109 33350.04 325.86 2354.22 36.62 2011-04-19 04:08:24.000 109 33350.01 325.87 2354.27 36.62 2011-04-19 04:08:25.000 109 33350.10 325.79 2354.23 36.62 2011-04-19 04:08:26.000 109 33350.06 325.82 2354.25 36.62 2011-04-19 04:08:27.000 109 33350.12 325.84 2354.27 36.62 2011-04-19 04:08:28.000 109 33349.99 325.86 2354.27 36.62 2011-04-19 04:08:29.000 109 33349.98 325.84 2354.21 36.62 2011-04-19 04:08:30.000 109 33350.10 325.81 2354.25 36.62 2011-04-19 04:08:31.000 109 33350.02 325.82 2354.30 36.62 2011-04-19 04:08:32.000 109 33349.96 325.84 2354.19 36.62 2011-04-19 04:08:33.000 109 33350.05 325.82 2354.24 36.62 2011-04-19 04:08:34.000 109 33349.97 325.80 2354.32 36.62 2011-04-19 04:08:35.000 109 33350.00 325.86 2354.32 36.62 2011-04-19 04:08:36.000 109 33350.03 325.83 2354.26 36.62 2011-04-19 04:08:37.000 109 33350.12 325.79 2354.23 36.62 2011-04-19 04:08:38.000 109 33350.12 325.79 2354.33 36.62 2011-04-19 04:08:39.000 109 33350.06 325.81 2354.21 36.62 2011-04-19 04:08:40.000 109 33350.00 325.80 2354.24 36.62 2011-04-19 04:08:41.000 109 33350.00 325.83 2354.19 36.62 2011-04-19 04:08:42.000 109 33350.04 325.85 2354.27 36.62 2011-04-19 04:08:43.000 109 33350.07 325.79 2354.27 36.62 2011-04-19 04:08:44.000 109 33349.96 325.85 2354.36 36.62 2011-04-19 04:08:45.000 109 33349.94 325.81 2354.30 36.62 2011-04-19 04:08:46.000 109 33349.98 325.81 2354.33 36.62 2011-04-19 04:08:47.000 109 33350.03 325.83 2354.32 36.62 2011-04-19 04:08:48.000 109 33350.04 325.88 2354.27 36.62 2011-04-19 04:08:49.000 109 33349.98 325.82 2354.24 36.62 2011-04-19 04:08:50.000 109 33350.00 325.84 2354.27 36.62 2011-04-19 04:08:51.000 109 33349.94 325.84 2354.27 36.62 2011-04-19 04:08:52.000 109 33349.88 325.84 2354.35 36.62 2011-04-19 04:08:53.000 109 33349.99 325.85 2354.37 36.62 2011-04-19 04:08:54.000 109 33349.94 325.84 2354.33 36.62 2011-04-19 04:08:55.000 109 33349.98 325.86 2354.29 36.62 2011-04-19 04:08:56.000 109 33349.90 325.85 2354.27 36.62 2011-04-19 04:08:57.000 109 33349.91 325.85 2354.25 36.62 2011-04-19 04:08:58.000 109 33349.98 325.82 2354.23 36.62 2011-04-19 04:08:59.000 109 33349.91 325.85 2354.31 36.62 2011-04-19 04:09:00.000 109 33350.00 325.86 2354.36 36.62 2011-04-19 04:09:01.000 109 33349.98 325.88 2354.37 36.62 2011-04-19 04:09:02.000 109 33350.08 325.89 2354.30 36.62 2011-04-19 04:09:03.000 109 33349.96 325.90 2354.31 36.62 2011-04-19 04:09:04.000 109 33349.93 325.87 2354.34 36.62 2011-04-19 04:09:05.000 109 33349.99 325.90 2354.34 36.62 2011-04-19 04:09:06.000 109 33349.92 325.92 2354.29 36.62 2011-04-19 04:09:07.000 109 33349.91 325.91 2354.32 36.62 2011-04-19 04:09:08.000 109 33349.93 325.94 2354.31 36.62 2011-04-19 04:09:09.000 109 33349.98 325.88 2354.41 36.62 2011-04-19 04:09:10.000 109 33349.98 325.93 2354.37 36.62 2011-04-19 04:09:11.000 109 33349.98 325.93 2354.40 36.62 2011-04-19 04:09:12.000 109 33349.89 325.94 2354.34 36.62 2011-04-19 04:09:13.000 109 33349.94 325.96 2354.41 36.62 2011-04-19 04:09:14.000 109 33349.97 325.90 2354.30 36.62 2011-04-19 04:09:15.000 109 33349.92 325.91 2354.34 36.62 2011-04-19 04:09:16.000 109 33349.93 325.97 2354.39 36.62 2011-04-19 04:09:17.000 109 33349.98 325.95 2354.37 36.62 2011-04-19 04:09:18.000 109 33350.06 325.96 2354.38 36.62 2011-04-19 04:09:19.000 109 33349.98 325.92 2354.33 36.62 2011-04-19 04:09:20.000 109 33350.02 325.90 2354.38 36.62 2011-04-19 04:09:21.000 109 33349.89 325.88 2354.37 36.62 2011-04-19 04:09:22.000 109 33349.95 325.86 2354.32 36.62 2011-04-19 04:09:23.000 109 33350.03 325.94 2354.40 36.62 2011-04-19 04:09:24.000 109 33350.09 325.90 2354.36 36.62 2011-04-19 04:09:25.000 109 33350.00 325.90 2354.45 36.62 2011-04-19 04:09:26.000 109 33350.06 325.95 2354.44 36.62 2011-04-19 04:09:27.000 109 33350.13 325.90 2354.29 36.62 2011-04-19 04:09:28.000 109 33350.01 325.91 2354.34 36.62 2011-04-19 04:09:29.000 109 33350.06 325.98 2354.40 36.62 2011-04-19 04:09:30.000 109 33350.06 325.95 2354.43 36.62 2011-04-19 04:09:31.000 109 33350.04 325.91 2354.52 36.62 2011-04-19 04:09:32.000 109 33350.01 325.92 2354.44 36.62 2011-04-19 04:09:33.000 109 33350.00 325.93 2354.51 36.62 2011-04-19 04:09:34.000 109 33349.98 325.91 2354.47 36.62 2011-04-19 04:09:35.000 109 33350.04 325.94 2354.41 36.62 2011-04-19 04:09:36.000 109 33350.02 325.93 2354.39 36.62 2011-04-19 04:09:37.000 109 33349.94 325.90 2354.41 36.62 2011-04-19 04:09:38.000 109 33350.03 325.90 2354.44 36.62 2011-04-19 04:09:39.000 109 33350.00 325.94 2354.47 36.62 2011-04-19 04:09:40.000 109 33350.03 325.89 2354.48 36.62 2011-04-19 04:09:41.000 109 33350.03 325.94 2354.47 36.62 2011-04-19 04:09:42.000 109 33349.99 325.93 2354.43 36.62 2011-04-19 04:09:43.000 109 33349.93 325.94 2354.44 36.62 2011-04-19 04:09:44.000 109 33349.99 325.92 2354.56 36.62 2011-04-19 04:09:45.000 109 33349.97 325.96 2354.43 36.62 2011-04-19 04:09:46.000 109 33349.96 325.92 2354.40 36.62 2011-04-19 04:09:47.000 109 33350.01 325.94 2354.46 36.62 2011-04-19 04:09:48.000 109 33350.04 325.94 2354.44 36.62 2011-04-19 04:09:49.000 109 33349.91 325.87 2354.55 36.62 2011-04-19 04:09:50.000 109 33349.94 325.92 2354.47 36.62 2011-04-19 04:09:51.000 109 33350.12 325.93 2354.45 36.62 2011-04-19 04:09:52.000 109 33350.03 325.90 2354.44 36.62 2011-04-19 04:09:53.000 109 33349.97 325.94 2354.44 36.62 2011-04-19 04:09:54.000 109 33350.02 325.94 2354.35 36.62 2011-04-19 04:09:55.000 109 33350.00 325.93 2354.41 36.62 2011-04-19 04:09:56.000 109 33350.02 325.95 2354.40 36.62 2011-04-19 04:09:57.000 109 33350.03 325.91 2354.44 36.62 2011-04-19 04:09:58.000 109 33350.03 325.92 2354.47 36.62 2011-04-19 04:09:59.000 109 33350.06 325.96 2354.44 36.62 2011-04-19 04:10:00.000 109 33350.09 325.92 2354.49 36.62 2011-04-19 04:10:01.000 109 33349.98 325.97 2354.48 36.62 2011-04-19 04:10:02.000 109 33350.12 325.92 2354.43 36.62 2011-04-19 04:10:03.000 109 33350.00 325.93 2354.39 36.62 2011-04-19 04:10:04.000 109 33350.08 325.94 2354.40 36.62 2011-04-19 04:10:05.000 109 33350.03 325.94 2354.43 36.62 2011-04-19 04:10:06.000 109 33350.04 325.91 2354.47 36.62 2011-04-19 04:10:07.000 109 33350.06 325.91 2354.41 36.62 2011-04-19 04:10:08.000 109 33350.01 325.95 2354.44 36.62 2011-04-19 04:10:09.000 109 33350.04 325.94 2354.43 36.62 2011-04-19 04:10:10.000 109 33349.97 325.95 2354.44 36.62 2011-04-19 04:10:11.000 109 33350.01 325.95 2354.44 36.62 2011-04-19 04:10:12.000 109 33350.10 325.95 2354.36 36.62 2011-04-19 04:10:13.000 109 33350.07 325.97 2354.44 36.62 2011-04-19 04:10:14.000 109 33350.12 325.94 2354.47 36.62 2011-04-19 04:10:15.000 109 33350.09 325.95 2354.44 36.62 2011-04-19 04:10:16.000 109 33350.14 325.92 2354.46 36.62 2011-04-19 04:10:17.000 109 33350.02 325.96 2354.46 36.62 2011-04-19 04:10:18.000 109 33350.14 325.95 2354.45 36.62 2011-04-19 04:10:19.000 109 33350.13 325.97 2354.44 36.62 2011-04-19 04:10:20.000 109 33350.13 325.92 2354.48 36.62 2011-04-19 04:10:21.000 109 33350.28 325.93 2354.52 36.62 2011-04-19 04:10:22.000 109 33350.19 325.92 2354.47 36.62 2011-04-19 04:10:23.000 109 33350.17 325.91 2354.47 36.62 2011-04-19 04:10:24.000 109 33350.17 325.94 2354.51 36.62 2011-04-19 04:10:25.000 109 33350.26 325.93 2354.50 36.62 2011-04-19 04:10:26.000 109 33350.20 325.99 2354.41 36.62 2011-04-19 04:10:27.000 109 33350.34 325.92 2354.46 36.62 2011-04-19 04:10:28.000 109 33350.21 325.94 2354.41 36.62 2011-04-19 04:10:29.000 109 33350.23 325.95 2354.40 36.62 2011-04-19 04:10:30.000 109 33350.25 325.99 2354.43 36.62 2011-04-19 04:10:31.000 109 33350.28 325.90 2354.41 36.62 2011-04-19 04:10:32.000 109 33350.26 325.94 2354.43 36.62 2011-04-19 04:10:33.000 109 33350.28 325.95 2354.41 36.62 2011-04-19 04:10:34.000 109 33350.34 325.96 2354.44 36.62 2011-04-19 04:10:35.000 109 33350.27 325.96 2354.44 36.62 2011-04-19 04:10:36.000 109 33350.29 325.95 2354.43 36.62 2011-04-19 04:10:37.000 109 33350.13 325.92 2354.43 36.62 2011-04-19 04:10:38.000 109 33350.33 325.97 2354.47 36.62 2011-04-19 04:10:39.000 109 33350.25 325.97 2354.39 36.62 2011-04-19 04:10:40.000 109 33350.29 325.97 2354.32 36.62 2011-04-19 04:10:41.000 109 33350.36 325.97 2354.39 36.62 2011-04-19 04:10:42.000 109 33350.35 325.93 2354.47 36.62 2011-04-19 04:10:43.000 109 33350.32 325.97 2354.41 36.62 2011-04-19 04:10:44.000 109 33350.44 325.95 2354.49 36.62 2011-04-19 04:10:45.000 109 33350.41 325.95 2354.42 36.62 2011-04-19 04:10:46.000 109 33350.40 325.94 2354.47 36.62 2011-04-19 04:10:47.000 109 33350.38 325.98 2354.36 36.62 2011-04-19 04:10:48.000 109 33350.48 325.95 2354.53 36.62 2011-04-19 04:10:49.000 109 33350.56 325.99 2354.55 36.62 2011-04-19 04:10:50.000 109 33350.54 325.91 2354.48 36.62 2011-04-19 04:10:51.000 109 33350.54 325.95 2354.45 36.62 2011-04-19 04:10:52.000 109 33350.56 325.94 2354.52 36.62 2011-04-19 04:10:53.000 109 33350.62 325.91 2354.48 36.62 2011-04-19 04:10:54.000 109 33350.65 325.97 2354.41 36.62 2011-04-19 04:10:55.000 109 33350.56 325.93 2354.38 36.62 2011-04-19 04:10:56.000 109 33350.66 325.97 2354.41 36.62 2011-04-19 04:10:57.000 109 33350.64 325.95 2354.36 36.62 2011-04-19 04:10:58.000 109 33350.61 325.94 2354.43 36.62 2011-04-19 04:10:59.000 109 33350.67 325.96 2354.43 36.62 2011-04-19 04:11:00.000 109 33350.77 325.95 2354.36 36.62 2011-04-19 04:11:01.000 109 33350.66 325.94 2354.43 36.62 2011-04-19 04:11:02.000 109 33350.78 325.96 2354.43 36.62 2011-04-19 04:11:03.000 109 33350.77 325.95 2354.58 36.62 2011-04-19 04:11:04.000 109 33350.69 325.94 2354.47 36.62 2011-04-19 04:11:05.000 109 33350.70 325.93 2354.46 36.62 2011-04-19 04:11:06.000 109 33350.68 325.96 2354.39 36.62 2011-04-19 04:11:07.000 109 33350.58 325.93 2354.44 36.62 2011-04-19 04:11:08.000 109 33350.63 325.95 2354.40 36.62 2011-04-19 04:11:09.000 109 33350.74 325.94 2354.41 36.62 2011-04-19 04:11:10.000 109 33350.75 325.96 2354.39 36.62 2011-04-19 04:11:11.000 109 33350.74 325.97 2354.50 36.62 2011-04-19 04:11:12.000 109 33350.62 325.94 2354.39 36.62 2011-04-19 04:11:13.000 109 33350.62 325.96 2354.39 36.62 2011-04-19 04:11:14.000 109 33350.68 325.98 2354.39 36.62 2011-04-19 04:11:15.000 109 33350.86 325.94 2354.36 36.62 2011-04-19 04:11:16.000 109 33350.74 325.95 2354.40 36.62 2011-04-19 04:11:17.000 109 33350.68 325.95 2354.34 36.62 2011-04-19 04:11:18.000 109 33350.83 325.96 2354.42 36.62 2011-04-19 04:11:19.000 109 33350.78 325.95 2354.37 36.62 2011-04-19 04:11:20.000 109 33350.76 325.95 2354.43 36.62 2011-04-19 04:11:21.000 109 33350.72 325.93 2354.44 36.62 2011-04-19 04:11:22.000 109 33350.77 325.98 2354.39 36.62 2011-04-19 04:11:23.000 109 33350.72 325.95 2354.40 36.62 2011-04-19 04:11:24.000 109 33350.79 325.92 2354.54 36.62 2011-04-19 04:11:25.000 109 33350.79 325.97 2354.37 36.62 2011-04-19 04:11:26.000 109 33350.96 325.95 2354.40 36.62 2011-04-19 04:11:27.000 109 33350.78 325.99 2354.38 36.62 2011-04-19 04:11:28.000 109 33350.76 325.95 2354.37 36.62 2011-04-19 04:11:29.000 109 33350.82 326.00 2354.37 36.62 2011-04-19 04:11:30.000 109 33350.79 325.98 2354.40 36.62 2011-04-19 04:11:31.000 109 33350.80 326.01 2354.44 36.62 2011-04-19 04:11:32.000 109 33350.72 325.95 2354.46 36.62 2011-04-19 04:11:33.000 109 33350.82 326.00 2354.40 36.62 2011-04-19 04:11:34.000 109 33350.76 325.94 2354.46 36.62 2011-04-19 04:11:35.000 109 33350.79 325.99 2354.44 36.62 2011-04-19 04:11:36.000 109 33350.79 325.95 2354.41 36.62 2011-04-19 04:11:37.000 109 33350.82 325.98 2354.37 36.62 2011-04-19 04:11:38.000 109 33350.83 325.96 2354.42 36.62 2011-04-19 04:11:39.000 109 33350.81 325.94 2354.41 36.62 2011-04-19 04:11:40.000 109 33350.82 325.94 2354.40 36.62 2011-04-19 04:11:41.000 109 33350.86 325.95 2354.40 36.62 2011-04-19 04:11:42.000 109 33350.86 325.94 2354.38 36.62 2011-04-19 04:11:43.000 109 33350.82 325.93 2354.31 36.62 2011-04-19 04:11:44.000 109 33350.86 325.93 2354.41 36.62 2011-04-19 04:11:45.000 109 33350.91 325.95 2354.43 36.62 2011-04-19 04:11:46.000 109 33350.89 325.92 2354.42 36.62 2011-04-19 04:11:47.000 109 33350.92 325.96 2354.42 36.62 2011-04-19 04:11:48.000 109 33350.91 325.94 2354.29 36.62 2011-04-19 04:11:49.000 109 33350.93 325.90 2354.42 36.62 2011-04-19 04:11:50.000 109 33350.85 325.91 2354.37 36.62 2011-04-19 04:11:51.000 109 33350.80 325.89 2354.34 36.62 2011-04-19 04:11:52.000 109 33350.90 325.95 2354.42 36.62 2011-04-19 04:11:53.000 109 33350.78 325.93 2354.37 36.62 2011-04-19 04:11:54.000 109 33350.84 325.96 2354.40 36.62 2011-04-19 04:11:55.000 109 33350.81 325.94 2354.41 36.62 2011-04-19 04:11:56.000 109 33350.86 325.92 2354.44 36.62 2011-04-19 04:11:57.000 109 33350.86 325.94 2354.40 36.62 2011-04-19 04:11:58.000 109 33350.88 325.95 2354.32 36.62 2011-04-19 04:11:59.000 109 33350.76 325.92 2354.31 36.62 2011-04-19 04:12:00.000 109 33350.79 325.96 2354.41 36.62 2011-04-19 04:12:01.000 109 33350.81 325.93 2354.50 36.62 2011-04-19 04:12:02.000 109 33350.90 325.95 2354.50 36.62 2011-04-19 04:12:03.000 109 33350.88 325.90 2354.42 36.62 2011-04-19 04:12:04.000 109 33351.01 325.96 2354.47 36.62 2011-04-19 04:12:05.000 109 33350.92 325.95 2354.49 36.62 2011-04-19 04:12:06.000 109 33350.95 325.97 2354.38 36.62 2011-04-19 04:12:07.000 109 33350.89 325.98 2354.39 36.61 2011-04-19 04:12:08.000 109 33350.92 325.95 2354.43 36.62 2011-04-19 04:12:09.000 109 33350.87 325.96 2354.40 36.62 2011-04-19 04:12:10.000 109 33350.91 326.00 2354.45 36.62 2011-04-19 04:12:11.000 109 33350.93 326.01 2354.52 36.62 2011-04-19 04:12:12.000 109 33350.92 326.03 2354.44 36.62 2011-04-19 04:12:13.000 109 33350.95 326.03 2354.52 36.62 2011-04-19 04:12:14.000 109 33350.98 326.02 2354.47 36.62 2011-04-19 04:12:15.000 109 33350.97 326.06 2354.32 36.62 2011-04-19 04:12:16.000 109 33351.06 326.02 2354.43 36.62 2011-04-19 04:12:17.000 109 33350.99 326.09 2354.46 36.61 2011-04-19 04:12:18.000 109 33350.98 326.07 2354.46 36.61 2011-04-19 04:12:19.000 109 33350.96 326.05 2354.49 36.62 2011-04-19 04:12:20.000 109 33350.96 326.08 2354.50 36.62 2011-04-19 04:12:21.000 109 33350.93 326.08 2354.48 36.62 2011-04-19 04:12:22.000 109 33351.04 326.10 2354.52 36.62 2011-04-19 04:12:23.000 109 33350.96 326.08 2354.51 36.62 2011-04-19 04:12:24.000 109 33350.99 326.03 2354.45 36.62 2011-04-19 04:12:25.000 109 33351.06 326.07 2354.44 36.62 2011-04-19 04:12:26.000 109 33351.09 326.10 2354.50 36.62 2011-04-19 04:12:27.000 109 33351.07 326.08 2354.53 36.62 2011-04-19 04:12:28.000 109 33351.11 326.09 2354.44 36.62 2011-04-19 04:12:29.000 109 33351.07 326.09 2354.46 36.61 2011-04-19 04:12:30.000 109 33350.99 326.08 2354.49 36.61 2011-04-19 04:12:31.000 109 33351.10 326.07 2354.52 36.62 2011-04-19 04:12:32.000 109 33351.06 326.09 2354.55 36.62 2011-04-19 04:12:33.000 109 33351.15 326.07 2354.52 36.62 2011-04-19 04:12:34.000 109 33351.16 326.09 2354.41 36.62 2011-04-19 04:12:35.000 109 33351.09 326.08 2354.43 36.62 2011-04-19 04:12:36.000 109 33351.07 326.09 2354.46 36.62 2011-04-19 04:12:37.000 109 33351.02 326.05 2354.46 36.61 2011-04-19 04:12:38.000 109 33351.08 326.06 2354.54 36.62 2011-04-19 04:12:39.000 109 33351.06 326.05 2354.47 36.62 2011-04-19 04:12:40.000 109 33351.09 326.07 2354.50 36.62 2011-04-19 04:12:41.000 109 33351.02 326.07 2354.51 36.62 2011-04-19 04:12:42.000 109 33351.07 326.15 2354.48 36.62 2011-04-19 04:12:43.000 109 33351.02 326.05 2354.47 36.62 2011-04-19 04:12:44.000 109 33350.90 325.99 2354.54 36.62 2011-04-19 04:12:45.000 109 33351.06 326.03 2354.53 36.62 2011-04-19 04:12:46.000 109 33351.14 326.05 2354.43 36.62 2011-04-19 04:12:47.000 109 33351.00 326.00 2354.46 36.61 2011-04-19 04:12:48.000 109 33351.11 326.04 2354.44 36.62 2011-04-19 04:12:49.000 109 33351.10 326.00 2354.57 36.62 2011-04-19 04:12:50.000 109 33351.12 326.00 2354.50 36.62 2011-04-19 04:12:51.000 109 33351.05 325.97 2354.49 36.62 2011-04-19 04:12:52.000 109 33351.18 325.98 2354.52 36.62 2011-04-19 04:12:53.000 109 33351.16 325.96 2354.46 36.62 2011-04-19 04:12:54.000 109 33351.17 325.96 2354.54 36.62 2011-04-19 04:12:55.000 109 33351.03 325.93 2354.46 36.62 2011-04-19 04:12:56.000 109 33351.02 325.93 2354.44 36.62 2011-04-19 04:12:57.000 109 33351.13 325.88 2354.44 36.62 2011-04-19 04:12:58.000 109 33351.08 325.91 2354.52 36.62 2011-04-19 04:12:59.000 109 33351.06 325.90 2354.52 36.62 2011-04-19 04:13:00.000 109 33351.06 325.90 2354.52 36.62 2011-04-19 04:13:01.000 109 33351.01 325.90 2354.57 36.61 2011-04-19 04:13:02.000 109 33351.01 325.85 2354.51 36.62 2011-04-19 04:13:03.000 109 33351.06 325.86 2354.46 36.61 2011-04-19 04:13:04.000 109 33350.96 325.86 2354.50 36.62 2011-04-19 04:13:05.000 109 33350.90 325.84 2354.49 36.62 2011-04-19 04:13:06.000 109 33351.05 325.87 2354.51 36.61 2011-04-19 04:13:07.000 109 33350.94 325.88 2354.53 36.61 2011-04-19 04:13:08.000 109 33351.02 325.84 2354.50 36.61 2011-04-19 04:13:09.000 109 33351.03 325.83 2354.47 36.62 2011-04-19 04:13:10.000 109 33351.04 325.83 2354.50 36.61 2011-04-19 04:13:11.000 109 33351.05 325.84 2354.44 36.61 2011-04-19 04:13:12.000 109 33351.02 325.82 2354.50 36.61 2011-04-19 04:13:13.000 109 33351.02 325.83 2354.48 36.61 2011-04-19 04:13:14.000 109 33351.14 325.83 2354.43 36.62 2011-04-19 04:13:15.000 109 33351.02 325.81 2354.43 36.62 2011-04-19 04:13:16.000 109 33350.97 325.84 2354.46 36.61 2011-04-19 04:13:17.000 109 33351.04 325.85 2354.50 36.61 2011-04-19 04:13:18.000 109 33351.06 325.81 2354.50 36.61 2011-04-19 04:13:19.000 109 33351.04 325.88 2354.46 36.61 2011-04-19 04:13:20.000 109 33350.99 325.86 2354.53 36.61 2011-04-19 04:13:21.000 109 33350.97 325.85 2354.47 36.61 2011-04-19 04:13:22.000 109 33350.97 325.87 2354.44 36.61 2011-04-19 04:13:23.000 109 33351.02 325.84 2354.50 36.62 2011-04-19 04:13:24.000 109 33350.99 325.89 2354.47 36.61 2011-04-19 04:13:25.000 109 33350.97 325.88 2354.43 36.62 2011-04-19 04:13:26.000 109 33350.94 325.90 2354.40 36.62 2011-04-19 04:13:27.000 109 33350.95 325.88 2354.42 36.61 2011-04-19 04:13:28.000 109 33351.03 325.90 2354.47 36.61 2011-04-19 04:13:29.000 109 33350.91 325.92 2354.53 36.61 2011-04-19 04:13:30.000 109 33350.94 325.87 2354.43 36.61 2011-04-19 04:13:31.000 109 33350.96 325.94 2354.40 36.61 2011-04-19 04:13:32.000 109 33350.90 325.92 2354.46 36.61 2011-04-19 04:13:33.000 109 33350.90 325.94 2354.52 36.62 2011-04-19 04:13:34.000 109 33350.85 325.96 2354.52 36.61 2011-04-19 04:13:35.000 109 33350.88 325.98 2354.49 36.62 2011-04-19 04:13:36.000 109 33350.84 325.92 2354.54 36.62 2011-04-19 04:13:37.000 109 33350.80 325.93 2354.55 36.61 2011-04-19 04:13:38.000 109 33350.80 325.93 2354.57 36.61 2011-04-19 04:13:39.000 109 33350.88 325.94 2354.55 36.61 2011-04-19 04:13:40.000 109 33350.79 325.96 2354.53 36.61 2011-04-19 04:13:41.000 109 33350.77 325.90 2354.59 36.61 2011-04-19 04:13:42.000 109 33350.72 326.01 2354.56 36.61 2011-04-19 04:13:43.000 109 33350.75 325.95 2354.67 36.61 2011-04-19 04:13:44.000 109 33350.76 325.91 2354.62 36.61 2011-04-19 04:13:45.000 109 33350.74 325.95 2354.61 36.61 2011-04-19 04:13:46.000 109 33350.73 325.97 2354.63 36.61 2011-04-19 04:13:47.000 109 33350.69 325.96 2354.56 36.61 2011-04-19 04:13:48.000 109 33350.66 325.97 2354.62 36.61 2011-04-19 04:13:49.000 109 33350.66 325.92 2354.55 36.61 2011-04-19 04:13:50.000 109 33350.76 326.03 2354.59 36.61 2011-04-19 04:13:51.000 109 33350.63 325.96 2354.59 36.61 2011-04-19 04:13:52.000 109 33350.67 325.98 2354.61 36.61 2011-04-19 04:13:53.000 109 33350.70 325.98 2354.55 36.61 2011-04-19 04:13:54.000 109 33350.70 325.97 2354.61 36.61 2011-04-19 04:13:55.000 109 33350.74 325.97 2354.61 36.61 2011-04-19 04:13:56.000 109 33350.76 325.96 2354.61 36.61 2011-04-19 04:13:57.000 109 33350.60 325.98 2354.63 36.61 2011-04-19 04:13:58.000 109 33350.73 325.99 2354.62 36.61 2011-04-19 04:13:59.000 109 33350.73 325.97 2354.63 36.61 2011-04-19 04:14:00.000 109 33350.69 325.96 2354.57 36.61 2011-04-19 04:14:01.000 109 33350.81 325.96 2354.60 36.61 2011-04-19 04:14:02.000 109 33350.72 325.99 2354.62 36.61 2011-04-19 04:14:03.000 109 33350.71 325.99 2354.65 36.61 2011-04-19 04:14:04.000 109 33350.78 325.96 2354.64 36.61 2011-04-19 04:14:05.000 109 33350.79 325.95 2354.63 36.61 2011-04-19 04:14:06.000 109 33350.79 325.98 2354.61 36.61 2011-04-19 04:14:07.000 109 33350.76 325.97 2354.62 36.61 2011-04-19 04:14:08.000 109 33350.71 325.97 2354.59 36.61 2011-04-19 04:14:09.000 109 33350.74 325.99 2354.58 36.61 2011-04-19 04:14:10.000 109 33350.74 325.97 2354.62 36.61 2011-04-19 04:14:11.000 109 33350.77 325.95 2354.65 36.61 2011-04-19 04:14:12.000 109 33350.76 325.96 2354.62 36.61 2011-04-19 04:14:13.000 109 33350.79 325.97 2354.55 36.61 2011-04-19 04:14:14.000 109 33350.80 325.95 2354.56 36.61 2011-04-19 04:14:15.000 109 33350.79 325.97 2354.60 36.61 2011-04-19 04:14:16.000 109 33350.76 326.01 2354.62 36.61 2011-04-19 04:14:17.000 109 33350.82 325.98 2354.56 36.61 2011-04-19 04:14:18.000 109 33350.76 325.96 2354.54 36.61 2011-04-19 04:14:19.000 109 33350.84 325.98 2354.63 36.61 2011-04-19 04:14:20.000 109 33350.81 325.94 2354.53 36.61 2011-04-19 04:14:21.000 109 33350.74 325.94 2354.61 36.61 2011-04-19 04:14:22.000 109 33350.74 325.98 2354.54 36.61 2011-04-19 04:14:23.000 109 33350.80 325.94 2354.58 36.61 2011-04-19 04:14:24.000 109 33350.79 325.93 2354.57 36.61 2011-04-19 04:14:25.000 109 33350.74 325.96 2354.55 36.61 2011-04-19 04:14:26.000 109 33350.72 325.95 2354.57 36.61 2011-04-19 04:14:27.000 109 33350.72 325.97 2354.57 36.61 2011-04-19 04:14:28.000 109 33350.76 325.94 2354.63 36.61 2011-04-19 04:14:29.000 109 33350.72 325.90 2354.67 36.61 2011-04-19 04:14:30.000 109 33350.66 325.92 2354.54 36.61 2011-04-19 04:14:31.000 109 33350.71 325.97 2354.62 36.61 2011-04-19 04:14:32.000 109 33350.69 325.97 2354.54 36.61 2011-04-19 04:14:33.000 109 33350.59 325.99 2354.50 36.61 2011-04-19 04:14:34.000 109 33350.66 325.95 2354.63 36.61 2011-04-19 04:14:35.000 109 33350.62 325.95 2354.61 36.61 2011-04-19 04:14:36.000 109 33350.62 325.96 2354.70 36.61 2011-04-19 04:14:37.000 109 33350.61 325.93 2354.61 36.61 2011-04-19 04:14:38.000 109 33350.68 325.94 2354.62 36.61 2011-04-19 04:14:39.000 109 33350.53 325.97 2354.58 36.61 2011-04-19 04:14:40.000 109 33350.66 325.95 2354.75 36.61 2011-04-19 04:14:41.000 109 33350.63 325.96 2354.71 36.61 2011-04-19 04:14:42.000 109 33350.58 325.90 2354.62 36.61 2011-04-19 04:14:43.000 109 33350.64 325.92 2354.64 36.61 2011-04-19 04:14:44.000 109 33350.69 325.92 2354.57 36.61 2011-04-19 04:14:45.000 109 33350.53 325.94 2354.59 36.61 2011-04-19 04:14:46.000 109 33350.58 325.94 2354.59 36.61 2011-04-19 04:14:47.000 109 33350.57 325.95 2354.53 36.61 2011-04-19 04:14:48.000 109 33350.57 325.93 2354.62 36.61 2011-04-19 04:14:49.000 109 33350.56 325.95 2354.67 36.61 2011-04-19 04:14:50.000 109 33350.50 325.90 2354.64 36.61 2011-04-19 04:14:51.000 109 33350.65 325.96 2354.65 36.61 2011-04-19 04:14:52.000 109 33350.57 325.97 2354.63 36.61 2011-04-19 04:14:53.000 109 33350.62 325.96 2354.60 36.61 2011-04-19 04:14:54.000 109 33350.62 325.94 2354.59 36.61 2011-04-19 04:14:55.000 109 33350.59 325.95 2354.65 36.61 2011-04-19 04:14:56.000 109 33350.63 326.00 2354.55 36.61 2011-04-19 04:14:57.000 109 33350.59 325.96 2354.62 36.61 2011-04-19 04:14:58.000 109 33350.66 325.94 2354.68 36.61 2011-04-19 04:14:59.000 109 33350.59 325.91 2354.58 36.61 2011-04-19 04:15:00.000 109 33350.65 325.97 2354.62 36.61 2011-04-19 04:15:01.000 109 33350.58 325.99 2354.67 36.61 2011-04-19 04:15:02.000 109 33350.56 325.96 2354.66 36.61 2011-04-19 04:15:03.000 109 33350.68 325.97 2354.62 36.61 2011-04-19 04:15:04.000 109 33350.54 326.00 2354.56 36.61 2011-04-19 04:15:05.000 109 33350.62 325.99 2354.62 36.61 2011-04-19 04:15:06.000 109 33350.69 326.03 2354.64 36.61 2011-04-19 04:15:07.000 109 33350.63 325.95 2354.63 36.61 2011-04-19 04:15:08.000 109 33350.68 325.95 2354.70 36.61 2011-04-19 04:15:09.000 109 33350.67 326.00 2354.68 36.61 2011-04-19 04:15:10.000 109 33350.65 326.00 2354.65 36.61 2011-04-19 04:15:11.000 109 33350.62 325.98 2354.57 36.61 2011-04-19 04:15:12.000 109 33350.74 326.01 2354.56 36.61 2011-04-19 04:15:13.000 109 33350.65 326.01 2354.63 36.61 2011-04-19 04:15:14.000 109 33350.66 326.03 2354.54 36.61 2011-04-19 04:15:15.000 109 33350.60 326.02 2354.57 36.61 2011-04-19 04:15:16.000 109 33350.64 326.02 2354.61 36.61 2011-04-19 04:15:17.000 109 33350.69 326.04 2354.71 36.61 2011-04-19 04:15:18.000 109 33350.68 326.05 2354.64 36.61 2011-04-19 04:15:19.000 109 33350.65 326.05 2354.67 36.61 2011-04-19 04:15:20.000 109 33350.78 326.01 2354.59 36.61 2011-04-19 04:15:21.000 109 33350.66 326.03 2354.62 36.61 2011-04-19 04:15:22.000 109 33350.70 326.04 2354.60 36.61 2011-04-19 04:15:23.000 109 33350.69 326.02 2354.56 36.61 2011-04-19 04:15:24.000 109 33350.62 326.02 2354.66 36.61 2011-04-19 04:15:25.000 109 33350.73 326.04 2354.57 36.61 2011-04-19 04:15:26.000 109 33350.81 326.06 2354.64 36.61 2011-04-19 04:15:27.000 109 33350.72 326.05 2354.65 36.61 2011-04-19 04:15:28.000 109 33350.75 326.01 2354.59 36.61 2011-04-19 04:15:29.000 109 33350.60 326.02 2354.64 36.61 2011-04-19 04:15:30.000 109 33350.64 326.04 2354.60 36.61 2011-04-19 04:15:31.000 109 33350.67 326.07 2354.65 36.61 2011-04-19 04:15:32.000 109 33350.76 326.06 2354.71 36.61 2011-04-19 04:15:33.000 109 33350.75 326.03 2354.65 36.61 2011-04-19 04:15:34.000 109 33350.80 326.03 2354.63 36.61 2011-04-19 04:15:35.000 109 33350.72 326.04 2354.67 36.61 2011-04-19 04:15:36.000 109 33350.81 326.06 2354.61 36.61 2011-04-19 04:15:37.000 109 33350.80 326.07 2354.62 36.61 2011-04-19 04:15:38.000 109 33350.77 326.11 2354.62 36.61 2011-04-19 04:15:39.000 109 33350.90 326.12 2354.63 36.61 2011-04-19 04:15:40.000 109 33350.75 326.08 2354.59 36.61 2011-04-19 04:15:41.000 109 33350.87 326.06 2354.64 36.61 2011-04-19 04:15:42.000 109 33350.83 326.10 2354.57 36.61 2011-04-19 04:15:43.000 109 33350.91 326.05 2354.54 36.61 2011-04-19 04:15:44.000 109 33350.90 326.09 2354.64 36.61 2011-04-19 04:15:45.000 109 33350.88 326.09 2354.61 36.61 2011-04-19 04:15:46.000 109 33350.87 326.07 2354.65 36.61 2011-04-19 04:15:47.000 109 33350.99 326.05 2354.59 36.61 2011-04-19 04:15:48.000 109 33350.99 326.04 2354.60 36.61 2011-04-19 04:15:49.000 109 33350.99 326.06 2354.59 36.61 2011-04-19 04:15:50.000 109 33351.02 326.05 2354.57 36.61 2011-04-19 04:15:51.000 109 33351.02 326.11 2354.53 36.61 2011-04-19 04:15:52.000 109 33351.18 326.07 2354.55 36.61 2011-04-19 04:15:53.000 109 33351.06 326.06 2354.54 36.61 2011-04-19 04:15:54.000 109 33351.13 326.01 2354.49 36.61 2011-04-19 04:15:55.000 109 33351.22 326.01 2354.44 36.61 2011-04-19 04:15:56.000 109 33351.12 326.00 2354.55 36.61 2011-04-19 04:15:57.000 109 33351.19 326.04 2354.41 36.61 2011-04-19 04:15:58.000 109 33351.26 326.05 2354.50 36.61 2011-04-19 04:15:59.000 109 33351.18 326.01 2354.49 36.61 2011-04-19 04:16:00.000 109 33351.22 325.97 2354.53 36.61 2011-04-19 04:16:01.000 109 33351.27 325.98 2354.51 36.61 2011-04-19 04:16:02.000 109 33351.27 325.99 2354.50 36.61 2011-04-19 04:16:03.000 109 33351.32 325.97 2354.55 36.61 2011-04-19 04:16:04.000 109 33351.29 325.96 2354.52 36.61 2011-04-19 04:16:05.000 109 33351.33 325.95 2354.56 36.61 2011-04-19 04:16:06.000 109 33351.37 325.99 2354.50 36.61 2011-04-19 04:16:07.000 109 33351.42 325.93 2354.50 36.61 2011-04-19 04:16:08.000 109 33351.36 325.93 2354.41 36.61 2011-04-19 04:16:09.000 109 33351.30 325.93 2354.46 36.61 2011-04-19 04:16:10.000 109 33351.40 325.90 2354.53 36.61 2011-04-19 04:16:11.000 109 33351.40 325.89 2354.47 36.61 2011-04-19 04:16:12.000 109 33351.50 325.91 2354.41 36.61 2011-04-19 04:16:13.000 109 33351.53 325.86 2354.37 36.61 2011-04-19 04:16:14.000 109 33351.59 325.90 2354.39 36.61 2011-04-19 04:16:15.000 109 33351.55 325.87 2354.34 36.61 2011-04-19 04:16:16.000 109 33351.51 325.89 2354.39 36.61 2011-04-19 04:16:17.000 109 33351.56 325.90 2354.32 36.61 2011-04-19 04:16:18.000 109 33351.63 325.88 2354.40 36.61 2011-04-19 04:16:19.000 109 33351.59 325.83 2354.43 36.61 2011-04-19 04:16:20.000 109 33351.65 325.88 2354.30 36.61 2011-04-19 04:16:21.000 109 33351.75 325.83 2354.42 36.61 2011-04-19 04:16:22.000 109 33351.59 325.83 2354.28 36.61 2011-04-19 04:16:23.000 109 33351.62 325.84 2354.36 36.61 2011-04-19 04:16:24.000 109 33351.61 325.86 2354.30 36.61 2011-04-19 04:16:25.000 109 33351.64 325.80 2354.31 36.61 2011-04-19 04:16:26.000 109 33351.68 325.80 2354.32 36.61 2011-04-19 04:16:27.000 109 33351.81 325.80 2354.31 36.61 2011-04-19 04:16:28.000 109 33351.72 325.84 2354.23 36.61 2011-04-19 04:16:29.000 109 33351.69 325.83 2354.16 36.61 2011-04-19 04:16:30.000 109 33351.71 325.83 2354.30 36.61 2011-04-19 04:16:31.000 109 33351.75 325.81 2354.25 36.61 2011-04-19 04:16:32.000 109 33351.83 325.86 2354.31 36.61 2011-04-19 04:16:33.000 109 33351.71 325.83 2354.27 36.61 2011-04-19 04:16:34.000 109 33351.90 325.81 2354.32 36.61 2011-04-19 04:16:35.000 109 33351.78 325.80 2354.30 36.61 2011-04-19 04:16:36.000 109 33351.80 325.85 2354.30 36.61 2011-04-19 04:16:37.000 109 33351.87 325.88 2354.24 36.61 2011-04-19 04:16:38.000 109 33351.89 325.86 2354.23 36.61 2011-04-19 04:16:39.000 109 33351.85 325.87 2354.28 36.61 2011-04-19 04:16:40.000 109 33351.91 325.89 2354.21 36.61 2011-04-19 04:16:41.000 109 33351.79 325.87 2354.16 36.61 2011-04-19 04:16:42.000 109 33351.90 325.83 2354.25 36.61 2011-04-19 04:16:43.000 109 33351.81 325.87 2354.21 36.61 2011-04-19 04:16:44.000 109 33351.91 325.87 2354.27 36.61 2011-04-19 04:16:45.000 109 33351.88 325.83 2354.26 36.61 2011-04-19 04:16:46.000 109 33351.93 325.88 2354.16 36.61 2011-04-19 04:16:47.000 109 33351.93 325.87 2354.18 36.61 2011-04-19 04:16:48.000 109 33351.92 325.92 2354.24 36.61 2011-04-19 04:16:49.000 109 33352.01 325.90 2354.16 36.61 2011-04-19 04:16:50.000 109 33351.92 325.93 2354.25 36.61 2011-04-19 04:16:51.000 109 33352.00 325.88 2354.26 36.61 2011-04-19 04:16:52.000 109 33351.99 325.86 2354.21 36.61 2011-04-19 04:16:53.000 109 33351.97 325.86 2354.18 36.61 2011-04-19 04:16:54.000 109 33351.98 325.90 2354.16 36.61 2011-04-19 04:16:55.000 109 33352.00 325.85 2354.24 36.61 2011-04-19 04:16:56.000 109 33351.99 325.86 2354.25 36.61 2011-04-19 04:16:57.000 109 33351.99 325.88 2354.14 36.61 2011-04-19 04:16:58.000 109 33351.97 325.87 2354.32 36.61 2011-04-19 04:16:59.000 109 33352.02 325.87 2354.30 36.61 2011-04-19 04:17:00.000 109 33352.04 325.87 2354.21 36.61 2011-04-19 04:17:01.000 109 33352.03 325.86 2354.22 36.61 2011-04-19 04:17:02.000 109 33352.21 325.85 2354.19 36.61 2011-04-19 04:17:03.000 109 33352.04 325.85 2354.18 36.61 2011-04-19 04:17:04.000 109 33352.09 325.85 2354.27 36.61 2011-04-19 04:17:05.000 109 33352.03 325.81 2354.27 36.61 2011-04-19 04:17:06.000 109 33352.04 325.85 2354.23 36.61 2011-04-19 04:17:07.000 109 33352.08 325.83 2354.21 36.61 2011-04-19 04:17:08.000 109 33352.07 325.83 2354.15 36.61 2011-04-19 04:17:09.000 109 33352.09 325.81 2354.25 36.61 2011-04-19 04:17:10.000 109 33352.04 325.79 2354.24 36.62 2011-04-19 04:17:11.000 109 33352.03 325.82 2354.23 36.61 2011-04-19 04:17:12.000 109 33352.07 325.81 2354.22 36.61 2011-04-19 04:17:13.000 109 33352.03 325.81 2354.19 36.61 2011-04-19 04:17:14.000 109 33352.08 325.77 2354.24 36.61 2011-04-19 04:17:15.000 109 33352.11 325.85 2354.22 36.61 2011-04-19 04:17:16.000 109 33352.06 325.82 2354.25 36.61 2011-04-19 04:17:17.000 109 33351.97 325.79 2354.17 36.61 2011-04-19 04:17:18.000 109 33351.97 325.76 2354.12 36.61 2011-04-19 04:17:19.000 109 33352.07 325.77 2354.24 36.61 2011-04-19 04:17:20.000 109 33351.99 325.81 2354.28 36.61 2011-04-19 04:17:21.000 109 33351.96 325.76 2354.17 36.61 2011-04-19 04:17:22.000 109 33351.92 325.76 2354.26 36.61 2011-04-19 04:17:23.000 109 33351.95 325.74 2354.19 36.61 2011-04-19 04:17:24.000 109 33351.94 325.74 2354.28 36.61 2011-04-19 04:17:25.000 109 33352.01 325.74 2354.17 36.62 2011-04-19 04:17:26.000 109 33351.89 325.74 2354.25 36.61 2011-04-19 04:17:27.000 109 33351.92 325.76 2354.15 36.61 2011-04-19 04:17:28.000 109 33351.89 325.74 2354.09 36.61 2011-04-19 04:17:29.000 109 33351.93 325.76 2354.14 36.61 2011-04-19 04:17:30.000 109 33351.96 325.75 2354.22 36.61 2011-04-19 04:17:31.000 109 33351.92 325.76 2354.20 36.61 2011-04-19 04:17:32.000 109 33351.86 325.77 2354.27 36.61 2011-04-19 04:17:33.000 109 33351.86 325.75 2354.21 36.62 2011-04-19 04:17:34.000 109 33351.86 325.75 2354.32 36.62 2011-04-19 04:17:35.000 109 33351.80 325.73 2354.31 36.62 2011-04-19 04:17:36.000 109 33351.87 325.73 2354.25 36.61 2011-04-19 04:17:37.000 109 33351.80 325.76 2354.21 36.62 2011-04-19 04:17:38.000 109 33351.89 325.71 2354.26 36.61 2011-04-19 04:17:39.000 109 33351.81 325.69 2354.18 36.61 2011-04-19 04:17:40.000 109 33351.78 325.70 2354.22 36.61 2011-04-19 04:17:41.000 109 33351.77 325.69 2354.25 36.61 2011-04-19 04:17:42.000 109 33351.77 325.74 2354.24 36.61 2011-04-19 04:17:43.000 109 33351.75 325.70 2354.30 36.61 2011-04-19 04:17:44.000 109 33351.73 325.70 2354.24 36.61 2011-04-19 04:17:45.000 109 33351.71 325.73 2354.36 36.61 2011-04-19 04:17:46.000 109 33351.76 325.73 2354.29 36.62 2011-04-19 04:17:47.000 109 33351.71 325.73 2354.30 36.61 2011-04-19 04:17:48.000 109 33351.72 325.74 2354.25 36.62 2011-04-19 04:17:49.000 109 33351.72 325.68 2354.24 36.61 2011-04-19 04:17:50.000 109 33351.69 325.72 2354.25 36.62 2011-04-19 04:17:51.000 109 33351.77 325.76 2354.31 36.61 2011-04-19 04:17:52.000 109 33351.75 325.73 2354.29 36.61 2011-04-19 04:17:53.000 109 33351.66 325.74 2354.32 36.62 2011-04-19 04:17:54.000 109 33351.65 325.71 2354.32 36.62 2011-04-19 04:17:55.000 109 33351.74 325.75 2354.28 36.62 2011-04-19 04:17:56.000 109 33351.65 325.77 2354.33 36.62 2011-04-19 04:17:57.000 109 33351.67 325.78 2354.32 36.62 2011-04-19 04:17:58.000 109 33351.64 325.81 2354.25 36.62 2011-04-19 04:17:59.000 109 33351.58 325.74 2354.23 36.62 2011-04-19 04:18:00.000 109 33351.67 325.81 2354.28 36.62 2011-04-19 04:18:01.000 109 33351.71 325.79 2354.27 36.62 2011-04-19 04:18:02.000 109 33351.61 325.81 2354.34 36.62 2011-04-19 04:18:03.000 109 33351.53 325.78 2354.31 36.62 2011-04-19 04:18:04.000 109 33351.69 325.80 2354.32 36.61 2011-04-19 04:18:05.000 109 33351.54 325.78 2354.36 36.61 2011-04-19 04:18:06.000 109 33351.59 325.81 2354.31 36.62 2011-04-19 04:18:07.000 109 33351.65 325.81 2354.33 36.61 2011-04-19 04:18:08.000 109 33351.47 325.80 2354.25 36.61 2011-04-19 04:18:09.000 109 33351.65 325.80 2354.32 36.61 2011-04-19 04:18:10.000 109 33351.67 325.81 2354.40 36.61 2011-04-19 04:18:11.000 109 33351.55 325.78 2354.33 36.61 2011-04-19 04:18:12.000 109 33351.66 325.80 2354.36 36.61 2011-04-19 04:18:13.000 109 33351.61 325.81 2354.42 36.62 2011-04-19 04:18:14.000 109 33351.55 325.79 2354.36 36.62 2011-04-19 04:18:15.000 109 33351.56 325.83 2354.38 36.62 2011-04-19 04:18:16.000 109 33351.56 325.78 2354.47 36.62 2011-04-19 04:18:17.000 109 33351.46 325.79 2354.49 36.62 2011-04-19 04:18:18.000 109 33351.48 325.78 2354.43 36.62 2011-04-19 04:18:19.000 109 33351.47 325.79 2354.36 36.62 2011-04-19 04:18:20.000 109 33351.50 325.81 2354.43 36.61 2011-04-19 04:18:21.000 109 33351.40 325.82 2354.40 36.61 2011-04-19 04:18:22.000 109 33351.42 325.81 2354.43 36.62 2011-04-19 04:18:23.000 109 33351.42 325.79 2354.42 36.61 2011-04-19 04:18:24.000 109 33351.43 325.82 2354.40 36.61 2011-04-19 04:18:25.000 109 33351.40 325.81 2354.40 36.61 2011-04-19 04:18:26.000 109 33351.30 325.81 2354.42 36.61 2011-04-19 04:18:27.000 109 33351.34 325.75 2354.49 36.61 2011-04-19 04:18:28.000 109 33351.31 325.78 2354.37 36.61 2011-04-19 04:18:29.000 109 33351.24 325.76 2354.36 36.61 2011-04-19 04:18:30.000 109 33351.28 325.72 2354.45 36.61 2011-04-19 04:18:31.000 109 33351.32 325.71 2354.50 36.61 2011-04-19 04:18:32.000 109 33351.25 325.74 2354.50 36.61 2011-04-19 04:18:33.000 109 33351.24 325.74 2354.46 36.61 2011-04-19 04:18:34.000 109 33351.26 325.67 2354.38 36.61 2011-04-19 04:18:35.000 109 33351.21 325.68 2354.41 36.61 2011-04-19 04:18:36.000 109 33351.20 325.76 2354.43 36.61 2011-04-19 04:18:37.000 109 33351.16 325.68 2354.43 36.61 2011-04-19 04:18:38.000 109 33351.19 325.67 2354.50 36.62 2011-04-19 04:18:39.000 109 33351.13 325.72 2354.44 36.61 2011-04-19 04:18:40.000 109 33351.08 325.66 2354.51 36.61 2011-04-19 04:18:41.000 109 33351.07 325.65 2354.52 36.61 2011-04-19 04:18:42.000 109 33351.12 325.66 2354.59 36.61 2011-04-19 04:18:43.000 109 33351.10 325.64 2354.53 36.61 2011-04-19 04:18:44.000 109 33351.13 325.68 2354.62 36.61 2011-04-19 04:18:45.000 109 33351.07 325.66 2354.49 36.61 2011-04-19 04:18:46.000 109 33351.10 325.65 2354.46 36.61 2011-04-19 04:18:47.000 109 33351.09 325.65 2354.53 36.61 2011-04-19 04:18:48.000 109 33351.12 325.67 2354.46 36.61 2011-04-19 04:18:49.000 109 33351.07 325.63 2354.51 36.61 2011-04-19 04:18:50.000 109 33351.04 325.58 2354.50 36.61 2011-04-19 04:18:51.000 109 33351.11 325.62 2354.57 36.61 2011-04-19 04:18:52.000 109 33351.09 325.59 2354.57 36.61 2011-04-19 04:18:53.000 109 33351.09 325.62 2354.56 36.61 2011-04-19 04:18:54.000 109 33351.17 325.62 2354.49 36.61 2011-04-19 04:18:55.000 109 33351.19 325.58 2354.53 36.61 2011-04-19 04:18:56.000 109 33351.12 325.60 2354.47 36.61 2011-04-19 04:18:57.000 109 33351.12 325.60 2354.53 36.61 2011-04-19 04:18:58.000 109 33351.25 325.58 2354.56 36.61 2011-04-19 04:18:59.000 109 33351.22 325.57 2354.57 36.61 2011-04-19 04:19:00.000 109 33351.24 325.60 2354.54 36.61 2011-04-19 04:19:01.000 109 33351.25 325.52 2354.53 36.61 2011-04-19 04:19:02.000 109 33351.30 325.59 2354.49 36.61 2011-04-19 04:19:03.000 109 33351.28 325.56 2354.56 36.61 2011-04-19 04:19:04.000 109 33351.27 325.54 2354.52 36.61 2011-04-19 04:19:05.000 109 33351.31 325.58 2354.49 36.61 2011-04-19 04:19:06.000 109 33351.35 325.59 2354.49 36.61 2011-04-19 04:19:07.000 109 33351.33 325.60 2354.51 36.61 2011-04-19 04:19:08.000 109 33351.44 325.55 2354.47 36.61 2011-04-19 04:19:09.000 109 33351.39 325.59 2354.54 36.61 2011-04-19 04:19:10.000 109 33351.46 325.56 2354.46 36.61 2011-04-19 04:19:11.000 109 33351.42 325.55 2354.48 36.61 2011-04-19 04:19:12.000 109 33351.46 325.56 2354.52 36.61 2011-04-19 04:19:13.000 109 33351.50 325.59 2354.49 36.61 2011-04-19 04:19:14.000 109 33351.44 325.55 2354.43 36.61 2011-04-19 04:19:15.000 109 33351.36 325.58 2354.42 36.61 2011-04-19 04:19:16.000 109 33351.41 325.56 2354.44 36.61 2011-04-19 04:19:17.000 109 33351.44 325.56 2354.48 36.61 2011-04-19 04:19:18.000 109 33351.36 325.58 2354.49 36.61 2011-04-19 04:19:19.000 109 33351.44 325.53 2354.40 36.61 2011-04-19 04:19:20.000 109 33351.42 325.58 2354.44 36.61 2011-04-19 04:19:21.000 109 33351.44 325.63 2354.52 36.61 2011-04-19 04:19:22.000 109 33351.42 325.54 2354.50 36.61 2011-04-19 04:19:23.000 109 33351.31 325.56 2354.48 36.61 2011-04-19 04:19:24.000 109 33351.43 325.54 2354.39 36.61 2011-04-19 04:19:25.000 109 33351.40 325.57 2354.44 36.61 2011-04-19 04:19:26.000 109 33351.43 325.58 2354.41 36.61 2011-04-19 04:19:27.000 109 33351.39 325.57 2354.34 36.61 2011-04-19 04:19:28.000 109 33351.48 325.58 2354.46 36.61 2011-04-19 04:19:29.000 109 33351.31 325.56 2354.37 36.61 2011-04-19 04:19:30.000 109 33351.39 325.56 2354.39 36.61 2011-04-19 04:19:31.000 109 33351.49 325.61 2354.45 36.61 2011-04-19 04:19:32.000 109 33351.36 325.56 2354.36 36.61 2011-04-19 04:19:33.000 109 33351.49 325.61 2354.46 36.61 2011-04-19 04:19:34.000 109 33351.48 325.57 2354.36 36.61 2011-04-19 04:19:35.000 109 33351.47 325.57 2354.34 36.61 2011-04-19 04:19:36.000 109 33351.51 325.56 2354.43 36.61 2011-04-19 04:19:37.000 109 33351.50 325.57 2354.43 36.61 2011-04-19 04:19:38.000 109 33351.46 325.57 2354.41 36.61 2011-04-19 04:19:39.000 109 33351.45 325.52 2354.50 36.61 2011-04-19 04:19:40.000 109 33351.46 325.54 2354.43 36.61 2011-04-19 04:19:41.000 109 33351.44 325.53 2354.44 36.61 2011-04-19 04:19:42.000 109 33351.52 325.54 2354.38 36.61 2011-04-19 04:19:43.000 109 33351.55 325.51 2354.45 36.61 2011-04-19 04:19:44.000 109 33351.53 325.49 2354.50 36.61 2011-04-19 04:19:45.000 109 33351.58 325.56 2354.46 36.61 2011-04-19 04:19:46.000 109 33351.58 325.54 2354.44 36.61 2011-04-19 04:19:47.000 109 33351.53 325.54 2354.44 36.61 2011-04-19 04:19:48.000 109 33351.63 325.50 2354.47 36.61 2011-04-19 04:19:49.000 109 33351.59 325.51 2354.41 36.61 2011-04-19 04:19:50.000 109 33351.56 325.47 2354.39 36.61 2011-04-19 04:19:51.000 109 33351.60 325.46 2354.49 36.61 2011-04-19 04:19:52.000 109 33351.66 325.44 2354.40 36.61 2011-04-19 04:19:53.000 109 33351.70 325.45 2354.30 36.61 2011-04-19 04:19:54.000 109 33351.72 325.42 2354.46 36.61 2011-04-19 04:19:55.000 109 33351.80 325.43 2354.39 36.61 2011-04-19 04:19:56.000 109 33351.77 325.42 2354.36 36.61 2011-04-19 04:19:57.000 109 33351.86 325.47 2354.33 36.61 2011-04-19 04:19:58.000 109 33351.81 325.40 2354.41 36.61 2011-04-19 04:19:59.000 109 33351.80 325.38 2354.39 36.61 2011-04-19 04:20:00.000 109 33351.87 325.38 2354.34 36.61 2011-04-19 04:20:01.000 109 33351.89 325.38 2354.27 36.61 2011-04-19 04:20:02.000 109 33351.87 325.39 2354.30 36.61 2011-04-19 04:20:03.000 109 33351.95 325.38 2354.34 36.61 2011-04-19 04:20:04.000 109 33352.02 325.34 2354.34 36.61 2011-04-19 04:20:05.000 109 33351.97 325.33 2354.27 36.61 2011-04-19 04:20:06.000 109 33351.95 325.36 2354.34 36.61 2011-04-19 04:20:07.000 109 33352.03 325.39 2354.31 36.61 2011-04-19 04:20:08.000 109 33352.09 325.32 2354.35 36.61 2011-04-19 04:20:09.000 109 33352.07 325.32 2354.25 36.61 2011-04-19 04:20:10.000 109 33351.99 325.33 2354.29 36.61 2011-04-19 04:20:11.000 109 33352.04 325.32 2354.25 36.61 2011-04-19 04:20:12.000 109 33352.08 325.33 2354.25 36.61 2011-04-19 04:20:13.000 109 33352.03 325.33 2354.29 36.61 2011-04-19 04:20:14.000 109 33352.03 325.32 2354.25 36.61 2011-04-19 04:20:15.000 109 33352.11 325.29 2354.30 36.61 2011-04-19 04:20:16.000 109 33352.04 325.32 2354.22 36.61 2011-04-19 04:20:17.000 109 33352.16 325.29 2354.23 36.61 2011-04-19 04:20:18.000 109 33352.08 325.35 2354.18 36.61 2011-04-19 04:20:19.000 109 33352.14 325.26 2354.16 36.61 2011-04-19 04:20:20.000 109 33352.15 325.29 2354.20 36.61 2011-04-19 04:20:21.000 109 33352.14 325.31 2354.24 36.61 2011-04-19 04:20:22.000 109 33352.24 325.32 2354.12 36.61 2011-04-19 04:20:23.000 109 33352.18 325.29 2354.21 36.61 2011-04-19 04:20:24.000 109 33352.14 325.30 2354.21 36.61 2011-04-19 04:20:25.000 109 33352.14 325.27 2354.24 36.61 2011-04-19 04:20:26.000 109 33352.08 325.29 2354.22 36.61 2011-04-19 04:20:27.000 109 33352.23 325.32 2354.16 36.61 2011-04-19 04:20:28.000 109 33352.22 325.33 2354.20 36.61 2011-04-19 04:20:29.000 109 33352.19 325.31 2354.20 36.61 2011-04-19 04:20:30.000 109 33352.18 325.33 2354.24 36.61 2011-04-19 04:20:31.000 109 33352.23 325.33 2354.18 36.61 2011-04-19 04:20:32.000 109 33352.30 325.32 2354.17 36.61 2011-04-19 04:20:33.000 109 33352.22 325.35 2354.27 36.61 2011-04-19 04:20:34.000 109 33352.24 325.35 2354.19 36.62 2011-04-19 04:20:35.000 109 33352.16 325.33 2354.24 36.61 2011-04-19 04:20:36.000 109 33352.24 325.36 2354.18 36.61 2011-04-19 04:20:37.000 109 33352.24 325.35 2354.24 36.61 2011-04-19 04:20:38.000 109 33352.16 325.34 2354.11 36.61 2011-04-19 04:20:39.000 109 33352.30 325.38 2354.18 36.61 2011-04-19 04:20:40.000 109 33352.17 325.36 2354.24 36.61 2011-04-19 04:20:41.000 109 33352.25 325.34 2354.22 36.61 2011-04-19 04:20:42.000 109 33352.24 325.35 2354.22 36.61 2011-04-19 04:20:43.000 109 33352.23 325.35 2354.25 36.61 2011-04-19 04:20:44.000 109 33352.24 325.38 2354.18 36.61 2011-04-19 04:20:45.000 109 33352.22 325.42 2354.28 36.61 2011-04-19 04:20:46.000 109 33352.21 325.46 2354.13 36.61 2011-04-19 04:20:47.000 109 33352.15 325.47 2354.17 36.61 2011-04-19 04:20:48.000 109 33352.25 325.45 2354.24 36.61 2011-04-19 04:20:49.000 109 33352.18 325.45 2354.17 36.61 2011-04-19 04:20:50.000 109 33352.08 325.46 2354.22 36.61 2011-04-19 04:20:51.000 109 33352.17 325.45 2354.23 36.61 2011-04-19 04:20:52.000 109 33352.18 325.51 2354.30 36.61 2011-04-19 04:20:53.000 109 33352.20 325.48 2354.28 36.61 2011-04-19 04:20:54.000 109 33352.18 325.49 2354.22 36.61 2011-04-19 04:20:55.000 109 33352.14 325.48 2354.29 36.61 2011-04-19 04:20:56.000 109 33352.17 325.49 2354.23 36.61 2011-04-19 04:20:57.000 109 33352.05 325.49 2354.28 36.61 2011-04-19 04:20:58.000 109 33352.24 325.54 2354.24 36.61 2011-04-19 04:20:59.000 109 33352.16 325.50 2354.25 36.61 2011-04-19 04:21:00.000 109 33352.14 325.50 2354.29 36.61 2011-04-19 04:21:01.000 109 33352.14 325.50 2354.25 36.61 2011-04-19 04:21:02.000 109 33352.16 325.50 2354.26 36.61 2011-04-19 04:21:03.000 109 33352.06 325.50 2354.25 36.61 2011-04-19 04:21:04.000 109 33352.11 325.54 2354.36 36.61 2011-04-19 04:21:05.000 109 33352.15 325.52 2354.27 36.61 2011-04-19 04:21:06.000 109 33352.13 325.49 2354.32 36.61 2011-04-19 04:21:07.000 109 33352.11 325.52 2354.28 36.61 2011-04-19 04:21:08.000 109 33352.22 325.48 2354.36 36.61 2011-04-19 04:21:09.000 109 33352.11 325.52 2354.35 36.61 2011-04-19 04:21:10.000 109 33352.17 325.54 2354.29 36.61 2011-04-19 04:21:11.000 109 33352.09 325.54 2354.32 36.61 2011-04-19 04:21:12.000 109 33352.17 325.53 2354.31 36.61 2011-04-19 04:21:13.000 109 33352.13 325.53 2354.32 36.61 2011-04-19 04:21:14.000 109 33352.12 325.51 2354.34 36.61 2011-04-19 04:21:15.000 109 33352.17 325.49 2354.24 36.61 2011-04-19 04:21:16.000 109 33352.00 325.50 2354.37 36.61 2011-04-19 04:21:17.000 109 33352.10 325.50 2354.33 36.61 2011-04-19 04:21:18.000 109 33352.15 325.51 2354.31 36.61 2011-04-19 04:21:19.000 109 33352.06 325.49 2354.32 36.61 2011-04-19 04:21:20.000 109 33352.05 325.50 2354.31 36.61 2011-04-19 04:21:21.000 109 33352.17 325.52 2354.36 36.61 2011-04-19 04:21:22.000 109 33352.13 325.47 2354.37 36.61 2011-04-19 04:21:23.000 109 33352.21 325.47 2354.37 36.61 2011-04-19 04:21:24.000 109 33352.12 325.51 2354.45 36.61 2011-04-19 04:21:25.000 109 33352.19 325.52 2354.31 36.61 2011-04-19 04:21:26.000 109 33352.12 325.46 2354.34 36.61 2011-04-19 04:21:27.000 109 33352.17 325.48 2354.37 36.61 2011-04-19 04:21:28.000 109 33352.18 325.44 2354.31 36.61 2011-04-19 04:21:29.000 109 33352.12 325.45 2354.36 36.61 2011-04-19 04:21:30.000 109 33352.09 325.43 2354.39 36.61 2011-04-19 04:21:31.000 109 33352.00 325.43 2354.37 36.61 2011-04-19 04:21:32.000 109 33352.04 325.43 2354.37 36.61 2011-04-19 04:21:33.000 109 33352.14 325.43 2354.36 36.61 2011-04-19 04:21:34.000 109 33352.07 325.41 2354.39 36.61 2011-04-19 04:21:35.000 109 33352.04 325.43 2354.43 36.61 2011-04-19 04:21:36.000 109 33352.08 325.42 2354.36 36.61 2011-04-19 04:21:37.000 109 33352.12 325.38 2354.37 36.61 2011-04-19 04:21:38.000 109 33352.11 325.42 2354.34 36.61 2011-04-19 04:21:39.000 109 33352.11 325.38 2354.41 36.61 2011-04-19 04:21:40.000 109 33352.18 325.37 2354.37 36.61 2011-04-19 04:21:41.000 109 33352.04 325.35 2354.41 36.61 2011-04-19 04:21:42.000 109 33352.02 325.37 2354.39 36.61 2011-04-19 04:21:43.000 109 33352.04 325.35 2354.38 36.61 2011-04-19 04:21:44.000 109 33352.02 325.35 2354.39 36.61 2011-04-19 04:21:45.000 109 33352.05 325.33 2354.34 36.61 2011-04-19 04:21:46.000 109 33352.12 325.35 2354.43 36.61 2011-04-19 04:21:47.000 109 33352.07 325.31 2354.38 36.61 2011-04-19 04:21:48.000 109 33352.11 325.38 2354.22 36.61 2011-04-19 04:21:49.000 109 33352.27 325.33 2354.40 36.61 2011-04-19 04:21:50.000 109 33352.18 325.29 2354.36 36.61 2011-04-19 04:21:51.000 109 33352.24 325.36 2354.44 36.61 2011-04-19 04:21:52.000 109 33352.12 325.32 2354.41 36.61 2011-04-19 04:21:53.000 109 33352.17 325.30 2354.34 36.61 2011-04-19 04:21:54.000 109 33352.13 325.32 2354.44 36.61 2011-04-19 04:21:55.000 109 33352.16 325.29 2354.34 36.61 2011-04-19 04:21:56.000 109 33352.29 325.33 2354.36 36.61 2011-04-19 04:21:57.000 109 33352.17 325.29 2354.37 36.61 2011-04-19 04:21:58.000 109 33352.15 325.30 2354.32 36.61 2011-04-19 04:21:59.000 109 33352.14 325.27 2354.30 36.61 2011-04-19 04:22:00.000 109 33352.23 325.28 2354.43 36.61 2011-04-19 04:22:01.000 109 33352.24 325.25 2354.43 36.61 2011-04-19 04:22:02.000 109 33352.27 325.25 2354.34 36.61 2011-04-19 04:22:03.000 109 33352.20 325.28 2354.34 36.61 2011-04-19 04:22:04.000 109 33352.26 325.24 2354.40 36.61 2011-04-19 04:22:05.000 109 33352.15 325.22 2354.38 36.61 2011-04-19 04:22:06.000 109 33352.27 325.26 2354.34 36.61 2011-04-19 04:22:07.000 109 33352.26 325.31 2354.34 36.61 2011-04-19 04:22:08.000 109 33352.16 325.24 2354.41 36.61 2011-04-19 04:22:09.000 109 33352.25 325.26 2354.39 36.61 2011-04-19 04:22:10.000 109 33352.27 325.30 2354.34 36.61 2011-04-19 04:22:11.000 109 33352.22 325.31 2354.28 36.61 2011-04-19 04:22:12.000 109 33352.24 325.27 2354.26 36.61 2011-04-19 04:22:13.000 109 33352.20 325.25 2354.43 36.61 2011-04-19 04:22:14.000 109 33352.20 325.27 2354.51 36.61 2011-04-19 04:22:15.000 109 33352.15 325.30 2354.34 36.61 2011-04-19 04:22:16.000 109 33352.22 325.26 2354.41 36.61 2011-04-19 04:22:17.000 109 33352.21 325.26 2354.37 36.61 2011-04-19 04:22:18.000 109 33352.25 325.31 2354.39 36.61 2011-04-19 04:22:19.000 109 33352.29 325.29 2354.40 36.61 2011-04-19 04:22:20.000 109 33352.28 325.30 2354.36 36.61 2011-04-19 04:22:21.000 109 33352.15 325.30 2354.37 36.61 2011-04-19 04:22:22.000 109 33352.29 325.33 2354.32 36.61 2011-04-19 04:22:23.000 109 33352.27 325.33 2354.29 36.61 2011-04-19 04:22:24.000 109 33352.24 325.33 2354.29 36.61 2011-04-19 04:22:25.000 109 33352.26 325.30 2354.28 36.61 2011-04-19 04:22:26.000 109 33352.25 325.32 2354.39 36.61 2011-04-19 04:22:27.000 109 33352.37 325.38 2354.36 36.61 2011-04-19 04:22:28.000 109 33352.33 325.31 2354.31 36.61 2011-04-19 04:22:29.000 109 33352.22 325.32 2354.28 36.61 2011-04-19 04:22:30.000 109 33352.25 325.36 2354.28 36.61 2011-04-19 04:22:31.000 109 33352.26 325.39 2354.37 36.61 2011-04-19 04:22:32.000 109 33352.21 325.37 2354.34 36.61 2011-04-19 04:22:33.000 109 33352.33 325.41 2354.40 36.61 2011-04-19 04:22:34.000 109 33352.32 325.41 2354.34 36.61 2011-04-19 04:22:35.000 109 33352.33 325.37 2354.35 36.61 2011-04-19 04:22:36.000 109 33352.30 325.38 2354.46 36.61 2011-04-19 04:22:37.000 109 33352.42 325.41 2354.46 36.61 2011-04-19 04:22:38.000 109 33352.21 325.43 2354.30 36.61 2011-04-19 04:22:39.000 109 33352.36 325.39 2354.41 36.61 2011-04-19 04:22:40.000 109 33352.35 325.45 2354.39 36.61 2011-04-19 04:22:41.000 109 33352.37 325.40 2354.35 36.61 2011-04-19 04:22:42.000 109 33352.40 325.36 2354.43 36.61 2011-04-19 04:22:43.000 109 33352.36 325.45 2354.31 36.61 2011-04-19 04:22:44.000 109 33352.37 325.46 2354.41 36.61 2011-04-19 04:22:45.000 109 33352.34 325.45 2354.35 36.61 2011-04-19 04:22:46.000 109 33352.31 325.42 2354.36 36.61 2011-04-19 04:22:47.000 109 33352.31 325.41 2354.40 36.61 2011-04-19 04:22:48.000 109 33352.43 325.44 2354.36 36.61 2011-04-19 04:22:49.000 109 33352.29 325.39 2354.37 36.61 2011-04-19 04:22:50.000 109 33352.31 325.37 2354.32 36.61 2011-04-19 04:22:51.000 109 33352.39 325.37 2354.41 36.61 2011-04-19 04:22:52.000 109 33352.40 325.38 2354.36 36.61 2011-04-19 04:22:53.000 109 33352.27 325.39 2354.43 36.61 2011-04-19 04:22:54.000 109 33352.39 325.41 2354.36 36.61 2011-04-19 04:22:55.000 109 33352.40 325.42 2354.31 36.61 2011-04-19 04:22:56.000 109 33352.37 325.40 2354.33 36.61 2011-04-19 04:22:57.000 109 33352.42 325.39 2354.34 36.61 2011-04-19 04:22:58.000 109 33352.51 325.41 2354.39 36.61 2011-04-19 04:22:59.000 109 33352.34 325.37 2354.37 36.61 2011-04-19 04:23:00.000 109 33352.30 325.36 2354.46 36.61 2011-04-19 04:23:01.000 109 33352.37 325.39 2354.39 36.61 2011-04-19 04:23:02.000 109 33352.33 325.37 2354.36 36.61 2011-04-19 04:23:03.000 109 33352.49 325.37 2354.39 36.61 2011-04-19 04:23:04.000 109 33352.43 325.36 2354.46 36.61 2011-04-19 04:23:05.000 109 33352.36 325.39 2354.36 36.61 2011-04-19 04:23:06.000 109 33352.46 325.35 2354.34 36.61 2011-04-19 04:23:07.000 109 33352.33 325.31 2354.34 36.61 2011-04-19 04:23:08.000 109 33352.33 325.32 2354.40 36.61 2011-04-19 04:23:09.000 109 33352.32 325.40 2354.41 36.61 2011-04-19 04:23:10.000 109 33352.46 325.35 2354.44 36.61 2011-04-19 04:23:11.000 109 33352.36 325.34 2354.43 36.61 2011-04-19 04:23:12.000 109 33352.40 325.30 2354.30 36.61 2011-04-19 04:23:13.000 109 33352.35 325.32 2354.39 36.61 2011-04-19 04:23:14.000 109 33352.43 325.33 2354.41 36.61 2011-04-19 04:23:15.000 109 33352.42 325.34 2354.35 36.61 2011-04-19 04:23:16.000 109 33352.43 325.34 2354.30 36.61 2011-04-19 04:23:17.000 109 33352.29 325.32 2354.33 36.61 2011-04-19 04:23:18.000 109 33352.36 325.30 2354.40 36.61 2011-04-19 04:23:19.000 109 33352.39 325.29 2354.44 36.61 2011-04-19 04:23:20.000 109 33352.37 325.34 2354.35 36.61 2011-04-19 04:23:21.000 109 33352.45 325.34 2354.38 36.61 2011-04-19 04:23:22.000 109 33352.38 325.34 2354.43 36.61 2011-04-19 04:23:23.000 109 33352.36 325.34 2354.43 36.61 2011-04-19 04:23:24.000 109 33352.40 325.33 2354.33 36.61 2011-04-19 04:23:25.000 109 33352.42 325.30 2354.37 36.61 2011-04-19 04:23:26.000 109 33352.40 325.34 2354.41 36.61 2011-04-19 04:23:27.000 109 33352.35 325.31 2354.44 36.61 2011-04-19 04:23:28.000 109 33352.37 325.37 2354.36 36.61 2011-04-19 04:23:29.000 109 33352.46 325.37 2354.38 36.61 2011-04-19 04:23:30.000 109 33352.33 325.36 2354.38 36.61 2011-04-19 04:23:31.000 109 33352.45 325.32 2354.37 36.61 2011-04-19 04:23:32.000 109 33352.27 325.31 2354.49 36.61 2011-04-19 04:23:33.000 109 33352.48 325.33 2354.37 36.61 2011-04-19 04:23:34.000 109 33352.42 325.37 2354.40 36.61 2011-04-19 04:23:35.000 109 33352.33 325.36 2354.43 36.61 2011-04-19 04:23:36.000 109 33352.37 325.36 2354.43 36.61 2011-04-19 04:23:37.000 109 33352.42 325.34 2354.51 36.61 2011-04-19 04:23:38.000 109 33352.46 325.33 2354.36 36.61 2011-04-19 04:23:39.000 109 33352.49 325.32 2354.44 36.61 2011-04-19 04:23:40.000 109 33352.38 325.35 2354.47 36.61 2011-04-19 04:23:41.000 109 33352.50 325.34 2354.42 36.61 2011-04-19 04:23:42.000 109 33352.40 325.34 2354.40 36.61 2011-04-19 04:23:43.000 109 33352.43 325.30 2354.46 36.61 2011-04-19 04:23:44.000 109 33352.33 325.34 2354.39 36.61 2011-04-19 04:23:45.000 109 33352.38 325.38 2354.43 36.61 2011-04-19 04:23:46.000 109 33352.42 325.33 2354.39 36.61 2011-04-19 04:23:47.000 109 33352.47 325.34 2354.41 36.61 2011-04-19 04:23:48.000 109 33352.39 325.32 2354.50 36.61 2011-04-19 04:23:49.000 109 33352.40 325.31 2354.49 36.61 2011-04-19 04:23:50.000 109 33352.43 325.35 2354.41 36.61 2011-04-19 04:23:51.000 109 33352.34 325.36 2354.41 36.61 2011-04-19 04:23:52.000 109 33352.43 325.33 2354.41 36.61 2011-04-19 04:23:53.000 109 33352.43 325.32 2354.43 36.61 2011-04-19 04:23:54.000 109 33352.40 325.32 2354.42 36.61 2011-04-19 04:23:55.000 109 33352.36 325.34 2354.40 36.61 2011-04-19 04:23:56.000 109 33352.45 325.34 2354.32 36.61 2011-04-19 04:23:57.000 109 33352.36 325.31 2354.48 36.61 2011-04-19 04:23:58.000 109 33352.29 325.34 2354.46 36.61 2011-04-19 04:23:59.000 109 33352.27 325.32 2354.48 36.61 2011-04-19 04:24:00.000 109 33352.40 325.34 2354.42 36.61 2011-04-19 04:24:01.000 109 33352.43 325.35 2354.44 36.61 2011-04-19 04:24:02.000 109 33352.43 325.30 2354.58 36.61 2011-04-19 04:24:03.000 109 33352.36 325.35 2354.43 36.61 2011-04-19 04:24:04.000 109 33352.37 325.32 2354.41 36.61 2011-04-19 04:24:05.000 109 33352.38 325.33 2354.41 36.61 2011-04-19 04:24:06.000 109 33352.40 325.35 2354.40 36.61 2011-04-19 04:24:07.000 109 33352.30 325.32 2354.52 36.61 2011-04-19 04:24:08.000 109 33352.32 325.33 2354.43 36.61 2011-04-19 04:24:09.000 109 33352.32 325.37 2354.38 36.61 2011-04-19 04:24:10.000 109 33352.36 325.38 2354.44 36.61 2011-04-19 04:24:11.000 109 33352.32 325.35 2354.40 36.61 2011-04-19 04:24:12.000 109 33352.37 325.36 2354.44 36.61 2011-04-19 04:24:13.000 109 33352.29 325.31 2354.49 36.61 2011-04-19 04:24:14.000 109 33352.40 325.35 2354.44 36.61 2011-04-19 04:24:15.000 109 33352.27 325.38 2354.49 36.61 2011-04-19 04:24:16.000 109 33352.36 325.33 2354.45 36.61 2011-04-19 04:24:17.000 109 33352.35 325.33 2354.50 36.61 2011-04-19 04:24:18.000 109 33352.40 325.34 2354.50 36.61 2011-04-19 04:24:19.000 109 33352.29 325.32 2354.48 36.61 2011-04-19 04:24:20.000 109 33352.29 325.31 2354.39 36.61 2011-04-19 04:24:21.000 109 33352.37 325.32 2354.49 36.61 2011-04-19 04:24:22.000 109 33352.45 325.31 2354.49 36.61 2011-04-19 04:24:23.000 109 33352.37 325.32 2354.44 36.61 2011-04-19 04:24:24.000 109 33352.35 325.34 2354.46 36.61 2011-04-19 04:24:25.000 109 33352.42 325.34 2354.45 36.61 2011-04-19 04:24:26.000 109 33352.34 325.31 2354.49 36.61 2011-04-19 04:24:27.000 109 33352.43 325.32 2354.50 36.61 2011-04-19 04:24:28.000 109 33352.46 325.31 2354.47 36.61 2011-04-19 04:24:29.000 109 33352.52 325.32 2354.47 36.61 2011-04-19 04:24:30.000 109 33352.47 325.29 2354.43 36.61 2011-04-19 04:24:31.000 109 33352.48 325.29 2354.50 36.61 2011-04-19 04:24:32.000 109 33352.40 325.28 2354.44 36.61 2011-04-19 04:24:33.000 109 33352.42 325.32 2354.49 36.61 2011-04-19 04:24:34.000 109 33352.58 325.34 2354.50 36.61 2011-04-19 04:24:35.000 109 33352.42 325.34 2354.47 36.61 2011-04-19 04:24:36.000 109 33352.45 325.27 2354.51 36.61 2011-04-19 04:24:37.000 109 33352.51 325.28 2354.50 36.61 2011-04-19 04:24:38.000 109 33352.47 325.26 2354.43 36.61 2011-04-19 04:24:39.000 109 33352.55 325.30 2354.50 36.61 2011-04-19 04:24:40.000 109 33352.51 325.22 2354.50 36.61 2011-04-19 04:24:41.000 109 33352.60 325.26 2354.50 36.61 2011-04-19 04:24:42.000 109 33352.59 325.30 2354.46 36.61 2011-04-19 04:24:43.000 109 33352.60 325.27 2354.38 36.61 2011-04-19 04:24:44.000 109 33352.51 325.23 2354.37 36.61 2011-04-19 04:24:45.000 109 33352.52 325.26 2354.43 36.61 2011-04-19 04:24:46.000 109 33352.58 325.23 2354.49 36.61 2011-04-19 04:24:47.000 109 33352.59 325.23 2354.43 36.61 2011-04-19 04:24:48.000 109 33352.58 325.20 2354.55 36.61 2011-04-19 04:24:49.000 109 33352.58 325.20 2354.46 36.61 2011-04-19 04:24:50.000 109 33352.58 325.23 2354.46 36.61 2011-04-19 04:24:51.000 109 33352.47 325.22 2354.44 36.61 2011-04-19 04:24:52.000 109 33352.54 325.22 2354.39 36.61 2011-04-19 04:24:53.000 109 33352.58 325.23 2354.45 36.61 2011-04-19 04:24:54.000 109 33352.64 325.26 2354.36 36.61 2011-04-19 04:24:55.000 109 33352.62 325.23 2354.43 36.61 2011-04-19 04:24:56.000 109 33352.61 325.24 2354.42 36.61 2011-04-19 04:24:57.000 109 33352.65 325.22 2354.37 36.61 2011-04-19 04:24:58.000 109 33352.69 325.19 2354.45 36.61 2011-04-19 04:24:59.000 109 33352.60 325.19 2354.41 36.61 2011-04-19 04:25:00.000 109 33352.60 325.21 2354.40 36.61 2011-04-19 04:25:01.000 109 33352.71 325.21 2354.46 36.61 2011-04-19 04:25:02.000 109 33352.56 325.25 2354.42 36.61 2011-04-19 04:25:03.000 109 33352.60 325.18 2354.37 36.61 2011-04-19 04:25:04.000 109 33352.62 325.22 2354.37 36.61 2011-04-19 04:25:05.000 109 33352.54 325.19 2354.39 36.61 2011-04-19 04:25:06.000 109 33352.52 325.26 2354.44 36.61 2011-04-19 04:25:07.000 109 33352.55 325.29 2354.44 36.61 2011-04-19 04:25:08.000 109 33352.47 325.26 2354.34 36.61 2011-04-19 04:25:09.000 109 33352.51 325.26 2354.46 36.61 2011-04-19 04:25:10.000 109 33352.52 325.23 2354.40 36.61 2011-04-19 04:25:11.000 109 33352.46 325.29 2354.41 36.61 2011-04-19 04:25:12.000 109 33352.45 325.31 2354.41 36.61 2011-04-19 04:25:13.000 109 33352.37 325.28 2354.45 36.61 2011-04-19 04:25:14.000 109 33352.42 325.29 2354.43 36.61 2011-04-19 04:25:15.000 109 33352.54 325.29 2354.50 36.61 2011-04-19 04:25:16.000 109 33352.43 325.30 2354.44 36.61 2011-04-19 04:25:17.000 109 33352.44 325.32 2354.46 36.61 2011-04-19 04:25:18.000 109 33352.58 325.35 2354.43 36.61 2011-04-19 04:25:19.000 109 33352.50 325.36 2354.46 36.61 2011-04-19 04:25:20.000 109 33352.54 325.33 2354.50 36.61 2011-04-19 04:25:21.000 109 33352.44 325.34 2354.53 36.61 2011-04-19 04:25:22.000 109 33352.51 325.30 2354.48 36.61 2011-04-19 04:25:23.000 109 33352.51 325.31 2354.50 36.61 2011-04-19 04:25:24.000 109 33352.49 325.34 2354.53 36.61 2011-04-19 04:25:25.000 109 33352.56 325.36 2354.52 36.61 2011-04-19 04:25:26.000 109 33352.43 325.33 2354.50 36.61 2011-04-19 04:25:27.000 109 33352.61 325.33 2354.52 36.61 2011-04-19 04:25:28.000 109 33352.52 325.39 2354.59 36.61 2011-04-19 04:25:29.000 109 33352.47 325.39 2354.54 36.61 2011-04-19 04:25:30.000 109 33352.50 325.38 2354.55 36.61 2011-04-19 04:25:31.000 109 33352.55 325.34 2354.49 36.61 2011-04-19 04:25:32.000 109 33352.51 325.37 2354.45 36.61 2011-04-19 04:25:33.000 109 33352.62 325.38 2354.50 36.61 2011-04-19 04:25:34.000 109 33352.52 325.38 2354.41 36.61 2011-04-19 04:25:35.000 109 33352.67 325.41 2354.46 36.61 2011-04-19 04:25:36.000 109 33352.64 325.36 2354.49 36.61 2011-04-19 04:25:37.000 109 33352.65 325.35 2354.53 36.61 2011-04-19 04:25:38.000 109 33352.70 325.41 2354.57 36.61 2011-04-19 04:25:39.000 109 33352.70 325.44 2354.49 36.61 2011-04-19 04:25:40.000 109 33352.71 325.43 2354.58 36.61 2011-04-19 04:25:41.000 109 33352.74 325.44 2354.43 36.61 2011-04-19 04:25:42.000 109 33352.74 325.41 2354.40 36.61 2011-04-19 04:25:43.000 109 33352.73 325.39 2354.47 36.61 2011-04-19 04:25:44.000 109 33352.71 325.42 2354.49 36.61 2011-04-19 04:25:45.000 109 33352.68 325.40 2354.52 36.61 2011-04-19 04:25:46.000 109 33352.76 325.39 2354.46 36.61 2011-04-19 04:25:47.000 109 33352.71 325.45 2354.51 36.61 2011-04-19 04:25:48.000 109 33352.70 325.43 2354.49 36.61 2011-04-19 04:25:49.000 109 33352.77 325.41 2354.47 36.61 2011-04-19 04:25:50.000 109 33352.76 325.45 2354.51 36.61 2011-04-19 04:25:51.000 109 33352.83 325.43 2354.43 36.61 2011-04-19 04:25:52.000 109 33352.70 325.43 2354.56 36.61 2011-04-19 04:25:53.000 109 33352.77 325.43 2354.45 36.61 2011-04-19 04:25:54.000 109 33352.79 325.43 2354.42 36.61 2011-04-19 04:25:55.000 109 33352.77 325.49 2354.45 36.61 2011-04-19 04:25:56.000 109 33352.82 325.46 2354.43 36.61 2011-04-19 04:25:57.000 109 33352.77 325.42 2354.44 36.61 2011-04-19 04:25:58.000 109 33352.70 325.41 2354.37 36.61 2011-04-19 04:25:59.000 109 33352.77 325.45 2354.51 36.61 2011-04-19 04:26:00.000 109 33352.78 325.45 2354.47 36.61 2011-04-19 04:26:01.000 109 33352.78 325.49 2354.44 36.61 2011-04-19 04:26:02.000 109 33352.83 325.46 2354.44 36.61 2011-04-19 04:26:03.000 109 33352.79 325.43 2354.50 36.61 2011-04-19 04:26:04.000 109 33352.82 325.44 2354.53 36.61 2011-04-19 04:26:05.000 109 33352.73 325.43 2354.52 36.61 2011-04-19 04:26:06.000 109 33352.73 325.39 2354.42 36.61 2011-04-19 04:26:07.000 109 33352.77 325.48 2354.41 36.61 2011-04-19 04:26:08.000 109 33352.73 325.49 2354.50 36.61 2011-04-19 04:26:09.000 109 33352.65 325.45 2354.46 36.61 2011-04-19 04:26:10.000 109 33352.86 325.45 2354.43 36.61 2011-04-19 04:26:11.000 109 33352.80 325.43 2354.48 36.61 2011-04-19 04:26:12.000 109 33352.77 325.39 2354.51 36.61 2011-04-19 04:26:13.000 109 33352.76 325.37 2354.50 36.61 2011-04-19 04:26:14.000 109 33352.83 325.36 2354.48 36.61 2011-04-19 04:26:15.000 109 33352.81 325.39 2354.43 36.61 2011-04-19 04:26:16.000 109 33352.83 325.37 2354.57 36.61 2011-04-19 04:26:17.000 109 33352.88 325.39 2354.50 36.61 2011-04-19 04:26:18.000 109 33352.78 325.36 2354.47 36.61 2011-04-19 04:26:19.000 109 33352.80 325.40 2354.55 36.61 2011-04-19 04:26:20.000 109 33352.77 325.40 2354.43 36.61 2011-04-19 04:26:21.000 109 33352.77 325.40 2354.40 36.61 2011-04-19 04:26:22.000 109 33352.80 325.40 2354.42 36.61 2011-04-19 04:26:23.000 109 33352.69 325.35 2354.47 36.61 2011-04-19 04:26:24.000 109 33352.85 325.35 2354.41 36.61 2011-04-19 04:26:25.000 109 33352.81 325.35 2354.48 36.61 2011-04-19 04:26:26.000 109 33352.86 325.39 2354.43 36.61 2011-04-19 04:26:27.000 109 33352.76 325.36 2354.41 36.61 2011-04-19 04:26:28.000 109 33352.88 325.37 2354.37 36.61 2011-04-19 04:26:29.000 109 33352.78 325.38 2354.43 36.61 2011-04-19 04:26:30.000 109 33352.81 325.37 2354.41 36.61 2011-04-19 04:26:31.000 109 33352.76 325.42 2354.43 36.61 2011-04-19 04:26:32.000 109 33352.77 325.41 2354.42 36.61 2011-04-19 04:26:33.000 109 33352.70 325.36 2354.47 36.61 2011-04-19 04:26:34.000 109 33352.83 325.37 2354.43 36.61 2011-04-19 04:26:35.000 109 33352.60 325.34 2354.50 36.61 2011-04-19 04:26:36.000 109 33352.65 325.38 2354.43 36.61 2011-04-19 04:26:37.000 109 33352.76 325.38 2354.56 36.61 2011-04-19 04:26:38.000 109 33352.62 325.38 2354.39 36.61 2011-04-19 04:26:39.000 109 33352.65 325.39 2354.47 36.61 2011-04-19 04:26:40.000 109 33352.72 325.41 2354.61 36.61 2011-04-19 04:26:41.000 109 33352.62 325.39 2354.52 36.61 2011-04-19 04:26:42.000 109 33352.62 325.40 2354.52 36.61 2011-04-19 04:26:43.000 109 33352.57 325.40 2354.55 36.61 2011-04-19 04:26:44.000 109 33352.62 325.43 2354.52 36.61 2011-04-19 04:26:45.000 109 33352.67 325.38 2354.54 36.61 2011-04-19 04:26:46.000 109 33352.57 325.42 2354.50 36.61 2011-04-19 04:26:47.000 109 33352.60 325.40 2354.47 36.61 2011-04-19 04:26:48.000 109 33352.59 325.43 2354.47 36.61 2011-04-19 04:26:49.000 109 33352.58 325.40 2354.50 36.61 2011-04-19 04:26:50.000 109 33352.61 325.41 2354.49 36.61 2011-04-19 04:26:51.000 109 33352.64 325.48 2354.55 36.61 2011-04-19 04:26:52.000 109 33352.61 325.44 2354.59 36.61 2011-04-19 04:26:53.000 109 33352.57 325.44 2354.57 36.61 2011-04-19 04:26:54.000 109 33352.55 325.44 2354.59 36.61 2011-04-19 04:26:55.000 109 33352.61 325.45 2354.57 36.61 2011-04-19 04:26:56.000 109 33352.56 325.44 2354.49 36.61 2011-04-19 04:26:57.000 109 33352.54 325.44 2354.51 36.61 2011-04-19 04:26:58.000 109 33352.70 325.45 2354.58 36.61 2011-04-19 04:26:59.000 109 33352.50 325.48 2354.59 36.61 2011-04-19 04:27:00.000 109 33352.61 325.45 2354.56 36.61 2011-04-19 04:27:01.000 109 33352.58 325.48 2354.61 36.61 2011-04-19 04:27:02.000 109 33352.66 325.41 2354.47 36.61 2011-04-19 04:27:03.000 109 33352.58 325.43 2354.53 36.61 2011-04-19 04:27:04.000 109 33352.65 325.47 2354.62 36.61 2011-04-19 04:27:05.000 109 33352.68 325.45 2354.62 36.61 2011-04-19 04:27:06.000 109 33352.62 325.48 2354.64 36.61 2011-04-19 04:27:07.000 109 33352.65 325.48 2354.59 36.61 2011-04-19 04:27:08.000 109 33352.58 325.47 2354.55 36.61 2011-04-19 04:27:09.000 109 33352.57 325.48 2354.64 36.61 2011-04-19 04:27:10.000 109 33352.59 325.51 2354.55 36.61 2011-04-19 04:27:11.000 109 33352.65 325.51 2354.54 36.61 2011-04-19 04:27:12.000 109 33352.70 325.49 2354.61 36.61 2011-04-19 04:27:13.000 109 33352.73 325.47 2354.54 36.61 2011-04-19 04:27:14.000 109 33352.65 325.44 2354.64 36.61 2011-04-19 04:27:15.000 109 33352.71 325.43 2354.66 36.61 2011-04-19 04:27:16.000 109 33352.67 325.46 2354.55 36.61 2011-04-19 04:27:17.000 109 33352.70 325.44 2354.55 36.61 2011-04-19 04:27:18.000 109 33352.71 325.43 2354.57 36.61 2011-04-19 04:27:19.000 109 33352.67 325.46 2354.60 36.61 2011-04-19 04:27:20.000 109 33352.67 325.52 2354.61 36.61 2011-04-19 04:27:21.000 109 33352.58 325.48 2354.54 36.61 2011-04-19 04:27:22.000 109 33352.68 325.44 2354.56 36.61 2011-04-19 04:27:23.000 109 33352.63 325.49 2354.55 36.61 2011-04-19 04:27:24.000 109 33352.60 325.44 2354.53 36.61 2011-04-19 04:27:25.000 109 33352.68 325.48 2354.59 36.61 2011-04-19 04:27:26.000 109 33352.67 325.45 2354.57 36.61 2011-04-19 04:27:27.000 109 33352.64 325.50 2354.62 36.61 2011-04-19 04:27:28.000 109 33352.67 325.49 2354.58 36.61 2011-04-19 04:27:29.000 109 33352.60 325.52 2354.53 36.61 2011-04-19 04:27:30.000 109 33352.65 325.54 2354.53 36.61 2011-04-19 04:27:31.000 109 33352.65 325.49 2354.58 36.61 2011-04-19 04:27:32.000 109 33352.58 325.52 2354.63 36.61 2011-04-19 04:27:33.000 109 33352.60 325.52 2354.55 36.61 2011-04-19 04:27:34.000 109 33352.65 325.51 2354.52 36.61 2011-04-19 04:27:35.000 109 33352.73 325.50 2354.53 36.61 2011-04-19 04:27:36.000 109 33352.63 325.48 2354.52 36.61 2011-04-19 04:27:37.000 109 33352.64 325.53 2354.56 36.61 2011-04-19 04:27:38.000 109 33352.60 325.52 2354.64 36.61 2011-04-19 04:27:39.000 109 33352.54 325.53 2354.54 36.61 2011-04-19 04:27:40.000 109 33352.57 325.53 2354.61 36.61 2011-04-19 04:27:41.000 109 33352.55 325.50 2354.54 36.61 2011-04-19 04:27:42.000 109 33352.55 325.51 2354.52 36.61 2011-04-19 04:27:43.000 109 33352.57 325.52 2354.50 36.61 2011-04-19 04:27:44.000 109 33352.63 325.56 2354.57 36.61 2011-04-19 04:27:45.000 109 33352.65 325.53 2354.55 36.61 2011-04-19 04:27:46.000 109 33352.64 325.55 2354.57 36.61 2011-04-19 04:27:47.000 109 33352.74 325.51 2354.52 36.61 2011-04-19 04:27:48.000 109 33352.64 325.50 2354.52 36.61 2011-04-19 04:27:49.000 109 33352.72 325.54 2354.47 36.61 2011-04-19 04:27:50.000 109 33352.74 325.55 2354.61 36.61 2011-04-19 04:27:51.000 109 33352.67 325.57 2354.65 36.61 2011-04-19 04:27:52.000 109 33352.77 325.54 2354.62 36.61 2011-04-19 04:27:53.000 109 33352.69 325.55 2354.62 36.61 2011-04-19 04:27:54.000 109 33352.72 325.49 2354.62 36.61 2011-04-19 04:27:55.000 109 33352.77 325.53 2354.57 36.61 2011-04-19 04:27:56.000 109 33352.74 325.56 2354.53 36.61 2011-04-19 04:27:57.000 109 33352.83 325.52 2354.56 36.61 2011-04-19 04:27:58.000 109 33352.81 325.62 2354.66 36.61 2011-04-19 04:27:59.000 109 33352.91 325.56 2354.59 36.61 2011-04-19 04:28:00.000 109 33352.83 325.52 2354.65 36.61 2011-04-19 04:28:01.000 109 33352.79 325.56 2354.50 36.61 2011-04-19 04:28:02.000 109 33352.80 325.55 2354.62 36.61 2011-04-19 04:28:03.000 109 33352.82 325.54 2354.55 36.61 2011-04-19 04:28:04.000 109 33352.82 325.57 2354.56 36.61 2011-04-19 04:28:05.000 109 33352.83 325.60 2354.56 36.61 2011-04-19 04:28:06.000 109 33352.78 325.54 2354.46 36.61 2011-04-19 04:28:07.000 109 33352.88 325.57 2354.53 36.61 2011-04-19 04:28:08.000 109 33352.88 325.58 2354.61 36.61 2011-04-19 04:28:09.000 109 33352.91 325.62 2354.61 36.61 2011-04-19 04:28:10.000 109 33352.93 325.52 2354.53 36.61 2011-04-19 04:28:11.000 109 33352.93 325.56 2354.58 36.61 2011-04-19 04:28:12.000 109 33352.85 325.56 2354.49 36.61 2011-04-19 04:28:13.000 109 33352.90 325.58 2354.56 36.61 2011-04-19 04:28:14.000 109 33352.86 325.60 2354.56 36.61 2011-04-19 04:28:15.000 109 33352.96 325.54 2354.61 36.61 2011-04-19 04:28:16.000 109 33352.98 325.58 2354.54 36.61 2011-04-19 04:28:17.000 109 33352.95 325.56 2354.57 36.61 2011-04-19 04:28:18.000 109 33352.90 325.56 2354.56 36.61 2011-04-19 04:28:19.000 109 33352.96 325.58 2354.64 36.61 2011-04-19 04:28:20.000 109 33352.97 325.57 2354.56 36.61 2011-04-19 04:28:21.000 109 33352.89 325.59 2354.57 36.61 2011-04-19 04:28:22.000 109 33352.89 325.58 2354.59 36.61 2011-04-19 04:28:23.000 109 33353.03 325.56 2354.62 36.61 2011-04-19 04:28:24.000 109 33352.95 325.54 2354.52 36.61 2011-04-19 04:28:25.000 109 33352.95 325.55 2354.60 36.61 2011-04-19 04:28:26.000 109 33352.92 325.61 2354.57 36.61 2011-04-19 04:28:27.000 109 33352.95 325.56 2354.53 36.61 2011-04-19 04:28:28.000 109 33352.97 325.64 2354.56 36.61 2011-04-19 04:28:29.000 109 33353.04 325.63 2354.48 36.61 2011-04-19 04:28:30.000 109 33352.93 325.60 2354.55 36.61 2011-04-19 04:28:31.000 109 33352.96 325.64 2354.53 36.61 2011-04-19 04:28:32.000 109 33352.92 325.61 2354.53 36.61 2011-04-19 04:28:33.000 109 33353.00 325.61 2354.50 36.61 2011-04-19 04:28:34.000 109 33352.91 325.60 2354.61 36.61 2011-04-19 04:28:35.000 109 33352.90 325.65 2354.57 36.61 2011-04-19 04:28:36.000 109 33352.85 325.66 2354.66 36.61 2011-04-19 04:28:37.000 109 33352.88 325.64 2354.56 36.61 2011-04-19 04:28:38.000 109 33352.90 325.68 2354.53 36.61 2011-04-19 04:28:39.000 109 33352.85 325.66 2354.61 36.61 2011-04-19 04:28:40.000 109 33352.90 325.62 2354.55 36.61 2011-04-19 04:28:41.000 109 33352.88 325.65 2354.56 36.61 2011-04-19 04:28:42.000 109 33352.90 325.61 2354.55 36.61 2011-04-19 04:28:43.000 109 33352.82 325.62 2354.50 36.61 2011-04-19 04:28:44.000 109 33352.86 325.67 2354.56 36.61 2011-04-19 04:28:45.000 109 33352.83 325.62 2354.64 36.61 2011-04-19 04:28:46.000 109 33352.86 325.68 2354.55 36.61 2011-04-19 04:28:47.000 109 33352.92 325.64 2354.62 36.61 2011-04-19 04:28:48.000 109 33352.86 325.64 2354.56 36.61 2011-04-19 04:28:49.000 109 33352.85 325.63 2354.56 36.61 2011-04-19 04:28:50.000 109 33352.88 325.64 2354.49 36.61 2011-04-19 04:28:51.000 109 33352.86 325.62 2354.52 36.61 2011-04-19 04:28:52.000 109 33352.86 325.67 2354.64 36.61 2011-04-19 04:28:53.000 109 33352.95 325.66 2354.56 36.61 2011-04-19 04:28:54.000 109 33352.83 325.66 2354.58 36.61 2011-04-19 04:28:55.000 109 33352.88 325.63 2354.59 36.61 2011-04-19 04:28:56.000 109 33352.85 325.69 2354.62 36.61 2011-04-19 04:28:57.000 109 33352.86 325.64 2354.52 36.61 2011-04-19 04:28:58.000 109 33352.94 325.64 2354.64 36.61 2011-04-19 04:28:59.000 109 33352.87 325.62 2354.61 36.61 2011-04-19 04:29:00.000 109 33352.90 325.65 2354.55 36.61 2011-04-19 04:29:01.000 109 33352.85 325.65 2354.64 36.61 2011-04-19 04:29:02.000 109 33352.91 325.71 2354.63 36.61 2011-04-19 04:29:03.000 109 33352.89 325.69 2354.63 36.61 2011-04-19 04:29:04.000 109 33352.91 325.73 2354.65 36.61 2011-04-19 04:29:05.000 109 33352.93 325.71 2354.75 36.61 2011-04-19 04:29:06.000 109 33352.85 325.68 2354.65 36.61 2011-04-19 04:29:07.000 109 33352.93 325.70 2354.67 36.61 2011-04-19 04:29:08.000 109 33352.92 325.76 2354.61 36.61 2011-04-19 04:29:09.000 109 33352.82 325.70 2354.62 36.61 2011-04-19 04:29:10.000 109 33352.93 325.70 2354.61 36.61 2011-04-19 04:29:11.000 109 33352.99 325.73 2354.65 36.61 2011-04-19 04:29:12.000 109 33352.93 325.72 2354.68 36.61 2011-04-19 04:29:13.000 109 33352.93 325.70 2354.62 36.61 2011-04-19 04:29:14.000 109 33352.86 325.68 2354.64 36.61 2011-04-19 04:29:15.000 109 33352.90 325.71 2354.61 36.61 2011-04-19 04:29:16.000 109 33352.96 325.69 2354.67 36.61 2011-04-19 04:29:17.000 109 33352.86 325.71 2354.74 36.61 2011-04-19 04:29:18.000 109 33352.80 325.71 2354.66 36.61 2011-04-19 04:29:19.000 109 33352.92 325.73 2354.64 36.61 2011-04-19 04:29:20.000 109 33352.98 325.74 2354.57 36.61 2011-04-19 04:29:21.000 109 33352.92 325.72 2354.59 36.61 2011-04-19 04:29:22.000 109 33352.98 325.71 2354.63 36.61 2011-04-19 04:29:23.000 109 33353.03 325.75 2354.61 36.61 2011-04-19 04:29:24.000 109 33352.96 325.73 2354.61 36.61 2011-04-19 04:29:25.000 109 33352.99 325.71 2354.71 36.61 2011-04-19 04:29:26.000 109 33352.97 325.77 2354.67 36.61 2011-04-19 04:29:27.000 109 33352.91 325.72 2354.61 36.61 2011-04-19 04:29:28.000 109 33352.85 325.76 2354.61 36.61 2011-04-19 04:29:29.000 109 33352.99 325.76 2354.71 36.61 2011-04-19 04:29:30.000 109 33352.99 325.76 2354.66 36.61 2011-04-19 04:29:31.000 109 33352.92 325.73 2354.68 36.61 2011-04-19 04:29:32.000 109 33352.99 325.78 2354.57 36.61 2011-04-19 04:29:33.000 109 33352.89 325.74 2354.62 36.61 2011-04-19 04:29:34.000 109 33352.93 325.72 2354.71 36.61 2011-04-19 04:29:35.000 109 33352.95 325.77 2354.58 36.61 2011-04-19 04:29:36.000 109 33352.93 325.78 2354.61 36.61 2011-04-19 04:29:37.000 109 33352.90 325.76 2354.59 36.61 2011-04-19 04:29:38.000 109 33352.95 325.75 2354.68 36.61 2011-04-19 04:29:39.000 109 33352.93 325.79 2354.64 36.61 2011-04-19 04:29:40.000 109 33352.85 325.77 2354.62 36.61 2011-04-19 04:29:41.000 109 33353.02 325.75 2354.84 36.61 2011-04-19 04:29:42.000 109 33352.96 325.80 2354.71 36.61 2011-04-19 04:29:43.000 109 33352.95 325.79 2354.62 36.61 2011-04-19 04:29:44.000 109 33352.97 325.78 2354.59 36.61 2011-04-19 04:29:45.000 109 33352.97 325.81 2354.56 36.61 2011-04-19 04:29:46.000 109 33352.95 325.80 2354.55 36.61 2011-04-19 04:29:47.000 109 33352.98 325.81 2354.62 36.61 2011-04-19 04:29:48.000 109 33352.99 325.79 2354.61 36.61 2011-04-19 04:29:49.000 109 33353.04 325.79 2354.68 36.61 2011-04-19 04:29:50.000 109 33353.07 325.81 2354.63 36.61 2011-04-19 04:29:51.000 109 33353.04 325.78 2354.70 36.61 2011-04-19 04:29:52.000 109 33352.99 325.74 2354.64 36.61 2011-04-19 04:29:53.000 109 33353.25 325.79 2354.61 36.61 2011-04-19 04:29:54.000 109 33353.09 325.81 2354.53 36.61 2011-04-19 04:29:55.000 109 33353.11 325.78 2354.74 36.61 2011-04-19 04:29:56.000 109 33353.10 325.80 2354.59 36.61 2011-04-19 04:29:57.000 109 33353.21 325.77 2354.58 36.61 2011-04-19 04:29:58.000 109 33353.13 325.81 2354.54 36.61 2011-04-19 04:29:59.000 109 33353.11 325.80 2354.62 36.61 2011-04-19 04:30:00.000 109 33353.11 325.80 2354.64 36.61 2011-04-19 04:30:01.000 109 33353.11 325.82 2354.55 36.61 2011-04-19 04:30:02.000 109 33353.07 325.79 2354.64 36.61 2011-04-19 04:30:03.000 109 33353.11 325.82 2354.71 36.61 2011-04-19 04:30:04.000 109 33353.17 325.79 2354.55 36.61 2011-04-19 04:30:05.000 109 33353.11 325.82 2354.64 36.61 2011-04-19 04:30:06.000 109 33353.07 325.81 2354.74 36.61 2011-04-19 04:30:07.000 109 33353.16 325.84 2354.59 36.61 2011-04-19 04:30:08.000 109 33353.14 325.81 2354.65 36.61 2011-04-19 04:30:09.000 109 33353.14 325.83 2354.61 36.61 2011-04-19 04:30:10.000 109 33353.05 325.83 2354.57 36.61 2011-04-19 04:30:11.000 109 33353.08 325.83 2354.56 36.61 2011-04-19 04:30:12.000 109 33353.10 325.85 2354.71 36.61 2011-04-19 04:30:13.000 109 33353.08 325.80 2354.62 36.61 2011-04-19 04:30:14.000 109 33353.08 325.84 2354.61 36.61 2011-04-19 04:30:15.000 109 33353.09 325.86 2354.66 36.61 2011-04-19 04:30:16.000 109 33353.05 325.82 2354.61 36.61 2011-04-19 04:30:17.000 109 33353.17 325.82 2354.68 36.61 2011-04-19 04:30:18.000 109 33353.06 325.83 2354.68 36.61 2011-04-19 04:30:19.000 109 33353.09 325.88 2354.57 36.61 2011-04-19 04:30:20.000 109 33353.07 325.82 2354.50 36.61 2011-04-19 04:30:21.000 109 33353.08 325.81 2354.61 36.61 2011-04-19 04:30:22.000 109 33353.07 325.86 2354.59 36.61 2011-04-19 04:30:23.000 109 33353.00 325.86 2354.60 36.61 2011-04-19 04:30:24.000 109 33353.07 325.88 2354.68 36.61 2011-04-19 04:30:25.000 109 33353.14 325.86 2354.74 36.61 2011-04-19 04:30:26.000 109 33353.12 325.83 2354.59 36.61 2011-04-19 04:30:27.000 109 33353.10 325.82 2354.68 36.61 2011-04-19 04:30:28.000 109 33353.10 325.89 2354.59 36.61 2011-04-19 04:30:29.000 109 33353.12 325.90 2354.68 36.61 2011-04-19 04:30:30.000 109 33353.14 325.91 2354.57 36.61 2011-04-19 04:30:31.000 109 33353.14 325.85 2354.70 36.61 2011-04-19 04:30:32.000 109 33353.15 325.79 2354.67 36.61 2011-04-19 04:30:33.000 109 33353.14 325.89 2354.64 36.61 2011-04-19 04:30:34.000 109 33353.05 325.83 2354.61 36.61 2011-04-19 04:30:35.000 109 33353.14 325.84 2354.57 36.61 2011-04-19 04:30:36.000 109 33353.14 325.82 2354.61 36.61 2011-04-19 04:30:37.000 109 33353.25 325.84 2354.66 36.61 2011-04-19 04:30:38.000 109 33353.22 325.85 2354.55 36.61 2011-04-19 04:30:39.000 109 33353.25 325.82 2354.64 36.61 2011-04-19 04:30:40.000 109 33353.20 325.88 2354.64 36.61 2011-04-19 04:30:41.000 109 33353.27 325.85 2354.62 36.61 2011-04-19 04:30:42.000 109 33353.22 325.85 2354.57 36.61 2011-04-19 04:30:43.000 109 33353.21 325.86 2354.57 36.61 2011-04-19 04:30:44.000 109 33353.22 325.86 2354.63 36.61 2011-04-19 04:30:45.000 109 33353.23 325.87 2354.62 36.61 2011-04-19 04:30:46.000 109 33353.08 325.86 2354.59 36.61 2011-04-19 04:30:47.000 109 33353.29 325.87 2354.59 36.61 2011-04-19 04:30:48.000 109 33353.26 325.85 2354.55 36.61 2011-04-19 04:30:49.000 109 33353.21 325.85 2354.61 36.61 2011-04-19 04:30:50.000 109 33353.21 325.86 2354.65 36.61 2011-04-19 04:30:51.000 109 33353.24 325.89 2354.64 36.61 2011-04-19 04:30:52.000 109 33353.15 325.87 2354.66 36.61 2011-04-19 04:30:53.000 109 33353.22 325.85 2354.61 36.61 2011-04-19 04:30:54.000 109 33353.19 325.88 2354.64 36.61 2011-04-19 04:30:55.000 109 33353.23 325.88 2354.55 36.61 2011-04-19 04:30:56.000 109 33353.17 325.86 2354.61 36.61 2011-04-19 04:30:57.000 109 33353.11 325.88 2354.65 36.61 2011-04-19 04:30:58.000 109 33353.16 325.88 2354.57 36.61 2011-04-19 04:30:59.000 109 33353.22 325.88 2354.59 36.61 2011-04-19 04:31:00.000 109 33353.23 325.86 2354.61 36.61 2011-04-19 04:31:01.000 109 33353.21 325.86 2354.68 36.61 2011-04-19 04:31:02.000 109 33353.17 325.90 2354.65 36.61 2011-04-19 04:31:03.000 109 33353.29 325.86 2354.74 36.61 2011-04-19 04:31:04.000 109 33353.24 325.87 2354.65 36.61 2011-04-19 04:31:05.000 109 33353.20 325.87 2354.62 36.61 2011-04-19 04:31:06.000 109 33353.15 325.87 2354.59 36.61 2011-04-19 04:31:07.000 109 33353.25 325.89 2354.74 36.61 2011-04-19 04:31:08.000 109 33353.27 325.91 2354.64 36.61 2011-04-19 04:31:09.000 109 33353.25 325.91 2354.60 36.61 2011-04-19 04:31:10.000 109 33353.17 325.86 2354.62 36.61 2011-04-19 04:31:11.000 109 33353.29 325.88 2354.65 36.61 2011-04-19 04:31:12.000 109 33353.18 325.85 2354.65 36.61 2011-04-19 04:31:13.000 109 33353.19 325.89 2354.65 36.61 2011-04-19 04:31:14.000 109 33353.21 325.90 2354.68 36.61 2011-04-19 04:31:15.000 109 33353.25 325.94 2354.60 36.61 2011-04-19 04:31:16.000 109 33353.29 325.89 2354.66 36.61 2011-04-19 04:31:17.000 109 33353.12 325.91 2354.72 36.61 2011-04-19 04:31:18.000 109 33353.26 325.86 2354.72 36.61 2011-04-19 04:31:19.000 109 33353.26 325.88 2354.66 36.61 2011-04-19 04:31:20.000 109 33353.21 325.89 2354.75 36.61 2011-04-19 04:31:21.000 109 33353.21 325.92 2354.65 36.61 2011-04-19 04:31:22.000 109 33353.36 325.89 2354.69 36.61 2011-04-19 04:31:23.000 109 33353.21 325.92 2354.64 36.61 2011-04-19 04:31:24.000 109 33353.30 325.89 2354.65 36.61 2011-04-19 04:31:25.000 109 33353.27 325.94 2354.66 36.61 2011-04-19 04:31:26.000 109 33353.30 325.90 2354.65 36.61 2011-04-19 04:31:27.000 109 33353.33 325.89 2354.71 36.61 2011-04-19 04:31:28.000 109 33353.22 325.87 2354.57 36.61 2011-04-19 04:31:29.000 109 33353.38 325.90 2354.62 36.61 2011-04-19 04:31:30.000 109 33353.38 325.87 2354.61 36.61 2011-04-19 04:31:31.000 109 33353.32 325.90 2354.70 36.61 2011-04-19 04:31:32.000 109 33353.33 325.89 2354.61 36.61 2011-04-19 04:31:33.000 109 33353.33 325.93 2354.65 36.61 2011-04-19 04:31:34.000 109 33353.36 325.94 2354.64 36.61 2011-04-19 04:31:35.000 109 33353.32 325.90 2354.58 36.61 2011-04-19 04:31:36.000 109 33353.36 325.91 2354.56 36.61 2011-04-19 04:31:37.000 109 33353.30 325.92 2354.72 36.61 2011-04-19 04:31:38.000 109 33353.35 325.90 2354.74 36.61 2011-04-19 04:31:39.000 109 33353.28 325.94 2354.64 36.61 2011-04-19 04:31:40.000 109 33353.46 325.87 2354.66 36.61 2011-04-19 04:31:41.000 109 33353.35 325.92 2354.74 36.61 2011-04-19 04:31:42.000 109 33353.36 325.92 2354.71 36.61 2011-04-19 04:31:43.000 109 33353.38 325.89 2354.74 36.61 2011-04-19 04:31:44.000 109 33353.41 325.90 2354.59 36.61 2011-04-19 04:31:45.000 109 33353.30 325.91 2354.68 36.61 2011-04-19 04:31:46.000 109 33353.30 325.89 2354.72 36.61 2011-04-19 04:31:47.000 109 33353.40 325.91 2354.67 36.61 2011-04-19 04:31:48.000 109 33353.35 325.90 2354.71 36.61 2011-04-19 04:31:49.000 109 33353.43 325.95 2354.65 36.61 2011-04-19 04:31:50.000 109 33353.44 325.91 2354.71 36.61 2011-04-19 04:31:51.000 109 33353.42 325.93 2354.74 36.61 2011-04-19 04:31:52.000 109 33353.39 325.89 2354.73 36.61 2011-04-19 04:31:53.000 109 33353.41 325.92 2354.64 36.61 2011-04-19 04:31:54.000 109 33353.42 325.90 2354.57 36.61 2011-04-19 04:31:55.000 109 33353.43 325.91 2354.62 36.61 2011-04-19 04:31:56.000 109 33353.43 325.93 2354.67 36.61 2011-04-19 04:31:57.000 109 33353.33 325.95 2354.68 36.61 2011-04-19 04:31:58.000 109 33353.38 325.95 2354.69 36.61 2011-04-19 04:31:59.000 109 33353.40 325.92 2354.70 36.61 2011-04-19 04:32:00.000 109 33353.38 325.94 2354.67 36.61 2011-04-19 04:32:01.000 109 33353.50 325.94 2354.65 36.61 2011-04-19 04:32:02.000 109 33353.39 325.93 2354.65 36.61 2011-04-19 04:32:03.000 109 33353.39 325.95 2354.66 36.61 2011-04-19 04:32:04.000 109 33353.45 325.93 2354.65 36.61 2011-04-19 04:32:05.000 109 33353.54 325.93 2354.72 36.61 2011-04-19 04:32:06.000 109 33353.48 325.90 2354.69 36.61 2011-04-19 04:32:07.000 109 33353.58 325.95 2354.67 36.61 2011-04-19 04:32:08.000 109 33353.44 325.93 2354.63 36.61 2011-04-19 04:32:09.000 109 33353.51 325.92 2354.66 36.61 2011-04-19 04:32:10.000 109 33353.43 325.95 2354.66 36.61 2011-04-19 04:32:11.000 109 33353.47 325.97 2354.64 36.61 2011-04-19 04:32:12.000 109 33353.53 325.96 2354.68 36.61 2011-04-19 04:32:13.000 109 33353.46 325.97 2354.62 36.61 2011-04-19 04:32:14.000 109 33353.45 325.95 2354.66 36.61 2011-04-19 04:32:15.000 109 33353.43 325.95 2354.65 36.61 2011-04-19 04:32:16.000 109 33353.56 325.94 2354.62 36.61 2011-04-19 04:32:17.000 109 33353.53 325.98 2354.64 36.61 2011-04-19 04:32:18.000 109 33353.53 325.97 2354.66 36.61 2011-04-19 04:32:19.000 109 33353.52 325.98 2354.70 36.61 2011-04-19 04:32:20.000 109 33353.63 325.96 2354.62 36.61 2011-04-19 04:32:21.000 109 33353.54 325.95 2354.65 36.61 2011-04-19 04:32:22.000 109 33353.58 325.98 2354.68 36.61 2011-04-19 04:32:23.000 109 33353.62 325.98 2354.70 36.61 2011-04-19 04:32:24.000 109 33353.56 325.98 2354.70 36.61 2011-04-19 04:32:25.000 109 33353.60 325.96 2354.77 36.61 2011-04-19 04:32:26.000 109 33353.64 325.94 2354.70 36.61 2011-04-19 04:32:27.000 109 33353.73 326.01 2354.70 36.61 2011-04-19 04:32:28.000 109 33353.67 325.93 2354.68 36.61 2011-04-19 04:32:29.000 109 33353.60 325.95 2354.68 36.61 2011-04-19 04:32:30.000 109 33353.61 325.90 2354.65 36.61 2011-04-19 04:32:31.000 109 33353.66 325.98 2354.60 36.61 2011-04-19 04:32:32.000 109 33353.69 325.95 2354.68 36.61 2011-04-19 04:32:33.000 109 33353.53 325.96 2354.71 36.61 2011-04-19 04:32:34.000 109 33353.65 326.00 2354.65 36.61 2011-04-19 04:32:35.000 109 33353.75 325.95 2354.70 36.61 2011-04-19 04:32:36.000 109 33353.63 325.95 2354.73 36.61 2011-04-19 04:32:37.000 109 33353.70 325.94 2354.62 36.61 2011-04-19 04:32:38.000 109 33353.63 325.98 2354.74 36.61 2011-04-19 04:32:39.000 109 33353.65 325.94 2354.62 36.61 2011-04-19 04:32:40.000 109 33353.64 325.95 2354.66 36.61 2011-04-19 04:32:41.000 109 33353.70 325.94 2354.59 36.61 2011-04-19 04:32:42.000 109 33353.67 325.95 2354.60 36.61 2011-04-19 04:32:43.000 109 33353.69 325.95 2354.64 36.61 2011-04-19 04:32:44.000 109 33353.64 325.95 2354.65 36.61 2011-04-19 04:32:45.000 109 33353.60 325.97 2354.64 36.61 2011-04-19 04:32:46.000 109 33353.64 325.97 2354.64 36.61 2011-04-19 04:32:47.000 109 33353.70 325.93 2354.67 36.61 2011-04-19 04:32:48.000 109 33353.63 325.95 2354.61 36.61 2011-04-19 04:32:49.000 109 33353.60 325.93 2354.64 36.61 2011-04-19 04:32:50.000 109 33353.66 325.95 2354.68 36.61 2011-04-19 04:32:51.000 109 33353.75 325.94 2354.67 36.61 2011-04-19 04:32:52.000 109 33353.58 325.92 2354.72 36.61 2011-04-19 04:32:53.000 109 33353.68 325.98 2354.65 36.61 2011-04-19 04:32:54.000 109 33353.67 325.97 2354.60 36.61 2011-04-19 04:32:55.000 109 33353.72 325.95 2354.66 36.61 2011-04-19 04:32:56.000 109 33353.64 325.98 2354.67 36.61 2011-04-19 04:32:57.000 109 33353.68 326.01 2354.64 36.61 2011-04-19 04:32:58.000 109 33353.81 325.98 2354.76 36.61 2011-04-19 04:32:59.000 109 33353.72 325.97 2354.64 36.61 2011-04-19 04:33:00.000 109 33353.73 325.97 2354.65 36.61 2011-04-19 04:33:01.000 109 33353.73 326.00 2354.57 36.61 2011-04-19 04:33:02.000 109 33353.67 325.94 2354.64 36.61 2011-04-19 04:33:03.000 109 33353.63 325.94 2354.75 36.61 2011-04-19 04:33:04.000 109 33353.67 325.98 2354.63 36.61 2011-04-19 04:33:05.000 109 33353.66 325.98 2354.72 36.61 2011-04-19 04:33:06.000 109 33353.62 325.99 2354.70 36.61 2011-04-19 04:33:07.000 109 33353.67 326.02 2354.61 36.61 2011-04-19 04:33:08.000 109 33353.61 325.99 2354.74 36.61 2011-04-19 04:33:09.000 109 33353.58 325.95 2354.66 36.61 2011-04-19 04:33:10.000 109 33353.68 326.02 2354.65 36.61 2011-04-19 04:33:11.000 109 33353.64 326.01 2354.62 36.61 2011-04-19 04:33:12.000 109 33353.64 325.96 2354.67 36.61 2011-04-19 04:33:13.000 109 33353.68 326.04 2354.65 36.61 2011-04-19 04:33:14.000 109 33353.68 325.98 2354.72 36.61 2011-04-19 04:33:15.000 109 33353.69 326.00 2354.72 36.61 2011-04-19 04:33:16.000 109 33353.75 326.03 2354.78 36.61 2011-04-19 04:33:17.000 109 33353.70 326.04 2354.72 36.61 2011-04-19 04:33:18.000 109 33353.71 326.00 2354.77 36.61 2011-04-19 04:33:19.000 109 33353.72 326.00 2354.73 36.61 2011-04-19 04:33:20.000 109 33353.73 326.05 2354.73 36.61 2011-04-19 04:33:21.000 109 33353.72 326.02 2354.72 36.61 2011-04-19 04:33:22.000 109 33353.70 326.02 2354.68 36.61 2011-04-19 04:33:23.000 109 33353.72 326.02 2354.71 36.61 2011-04-19 04:33:24.000 109 33353.67 325.99 2354.74 36.61 2011-04-19 04:33:25.000 109 33353.63 326.01 2354.80 36.61 2011-04-19 04:33:26.000 109 33353.78 326.00 2354.84 36.61 2011-04-19 04:33:27.000 109 33353.68 326.00 2354.74 36.61 2011-04-19 04:33:28.000 109 33353.67 326.01 2354.71 36.61 2011-04-19 04:33:29.000 109 33353.73 326.04 2354.81 36.61 2011-04-19 04:33:30.000 109 33353.66 326.01 2354.81 36.61 2011-04-19 04:33:31.000 109 33353.72 325.98 2354.78 36.61 2011-04-19 04:33:32.000 109 33353.76 326.02 2354.78 36.61 2011-04-19 04:33:33.000 109 33353.57 325.99 2354.71 36.61 2011-04-19 04:33:34.000 109 33353.70 325.99 2354.76 36.61 2011-04-19 04:33:35.000 109 33353.86 326.01 2354.78 36.61 2011-04-19 04:33:36.000 109 33353.70 325.96 2354.68 36.61 2011-04-19 04:33:37.000 109 33353.64 325.99 2354.77 36.61 2011-04-19 04:33:38.000 109 33353.69 326.03 2354.77 36.61 2011-04-19 04:33:39.000 109 33353.61 326.00 2354.73 36.61 2011-04-19 04:33:40.000 109 33353.75 326.00 2354.75 36.61 2011-04-19 04:33:41.000 109 33353.72 326.01 2354.70 36.61 2011-04-19 04:33:42.000 109 33353.71 326.02 2354.77 36.61 2011-04-19 04:33:43.000 109 33353.73 326.04 2354.71 36.61 2011-04-19 04:33:44.000 109 33353.75 326.05 2354.89 36.61 2011-04-19 04:33:45.000 109 33353.61 326.04 2354.80 36.61 2011-04-19 04:33:46.000 109 33353.69 326.00 2354.72 36.61 2011-04-19 04:33:47.000 109 33353.75 325.98 2354.78 36.61 2011-04-19 04:33:48.000 109 33353.70 326.02 2354.78 36.61 2011-04-19 04:33:49.000 109 33353.73 326.02 2354.78 36.61 2011-04-19 04:33:50.000 109 33353.67 326.05 2354.76 36.61 2011-04-19 04:33:51.000 109 33353.73 326.00 2354.81 36.61 2011-04-19 04:33:52.000 109 33353.74 326.04 2354.80 36.61 2011-04-19 04:33:53.000 109 33353.69 326.03 2354.74 36.61 2011-04-19 04:33:54.000 109 33353.68 326.02 2354.66 36.61 2011-04-19 04:33:55.000 109 33353.82 326.04 2354.67 36.61 2011-04-19 04:33:56.000 109 33353.76 326.03 2354.71 36.61 2011-04-19 04:33:57.000 109 33353.76 326.01 2354.74 36.61 2011-04-19 04:33:58.000 109 33353.75 326.02 2354.84 36.61 2011-04-19 04:33:59.000 109 33353.73 325.99 2354.70 36.61 2011-04-19 04:34:00.000 109 33353.82 325.97 2354.75 36.61 2011-04-19 04:34:01.000 109 33353.73 325.98 2354.72 36.61 2011-04-19 04:34:02.000 109 33353.79 326.01 2354.73 36.61 2011-04-19 04:34:03.000 109 33353.68 326.01 2354.74 36.61 2011-04-19 04:34:04.000 109 33353.77 326.03 2354.78 36.61 2011-04-19 04:34:05.000 109 33353.76 326.02 2354.74 36.61 2011-04-19 04:34:06.000 109 33353.79 326.02 2354.78 36.61 2011-04-19 04:34:07.000 109 33353.79 326.01 2354.75 36.61 2011-04-19 04:34:08.000 109 33353.79 326.03 2354.86 36.61 2011-04-19 04:34:09.000 109 33353.79 326.03 2354.77 36.61 2011-04-19 04:34:10.000 109 33353.74 326.00 2354.80 36.61 2011-04-19 04:34:11.000 109 33353.89 326.01 2354.74 36.61 2011-04-19 04:34:12.000 109 33353.73 325.99 2354.70 36.61 2011-04-19 04:34:13.000 109 33353.77 326.00 2354.77 36.61 2011-04-19 04:34:14.000 109 33353.77 326.06 2354.75 36.61 2011-04-19 04:34:15.000 109 33353.89 326.02 2354.79 36.61 2011-04-19 04:34:16.000 109 33353.78 326.06 2354.76 36.61 2011-04-19 04:34:17.000 109 33353.85 326.00 2354.75 36.61 2011-04-19 04:34:18.000 109 33353.78 326.07 2354.75 36.61 2011-04-19 04:34:19.000 109 33353.78 326.03 2354.72 36.61 2011-04-19 04:34:20.000 109 33353.87 326.05 2354.78 36.61 2011-04-19 04:34:21.000 109 33353.80 326.04 2354.78 36.61 2011-04-19 04:34:22.000 109 33353.76 326.04 2354.80 36.61 2011-04-19 04:34:23.000 109 33353.89 326.04 2354.81 36.61 2011-04-19 04:34:24.000 109 33353.81 326.08 2354.80 36.61 2011-04-19 04:34:25.000 109 33353.80 326.05 2354.80 36.61 2011-04-19 04:34:26.000 109 33353.86 326.03 2354.72 36.61 2011-04-19 04:34:27.000 109 33353.90 326.05 2354.71 36.61 2011-04-19 04:34:28.000 109 33353.88 326.11 2354.76 36.61 2011-04-19 04:34:29.000 109 33353.89 326.07 2354.76 36.61 2011-04-19 04:34:30.000 109 33353.85 326.08 2354.84 36.61 2011-04-19 04:34:31.000 109 33353.89 326.12 2354.78 36.61 2011-04-19 04:34:32.000 109 33353.84 326.10 2354.77 36.61 2011-04-19 04:34:33.000 109 33353.81 326.08 2354.78 36.61 2011-04-19 04:34:34.000 109 33353.84 326.02 2354.77 36.61 2011-04-19 04:34:35.000 109 33353.89 326.06 2354.78 36.61 2011-04-19 04:34:36.000 109 33353.91 326.07 2354.78 36.61 2011-04-19 04:34:37.000 109 33353.88 326.08 2354.84 36.61 2011-04-19 04:34:38.000 109 33353.86 326.06 2354.75 36.61 2011-04-19 04:34:39.000 109 33353.95 326.10 2354.73 36.61 2011-04-19 04:34:40.000 109 33353.88 326.11 2354.76 36.61 2011-04-19 04:34:41.000 109 33354.00 326.10 2354.80 36.61 2011-04-19 04:34:42.000 109 33353.83 326.09 2354.72 36.61 2011-04-19 04:34:43.000 109 33353.94 326.12 2354.76 36.61 2011-04-19 04:34:44.000 109 33353.99 326.08 2354.70 36.61 2011-04-19 04:34:45.000 109 33353.92 326.07 2354.71 36.61 2011-04-19 04:34:46.000 109 33354.01 326.07 2354.77 36.61 2011-04-19 04:34:47.000 109 33354.01 326.12 2354.77 36.61 2011-04-19 04:34:48.000 109 33353.93 326.12 2354.77 36.61 2011-04-19 04:34:49.000 109 33354.04 326.10 2354.78 36.61 2011-04-19 04:34:50.000 109 33353.96 326.11 2354.71 36.61 2011-04-19 04:34:51.000 109 33353.98 326.08 2354.72 36.61 2011-04-19 04:34:52.000 109 33353.97 326.10 2354.84 36.61 2011-04-19 04:34:53.000 109 33354.13 326.09 2354.77 36.61 2011-04-19 04:34:54.000 109 33353.98 326.11 2354.81 36.61 2011-04-19 04:34:55.000 109 33354.07 326.13 2354.70 36.61 2011-04-19 04:34:56.000 109 33354.08 326.15 2354.78 36.61 2011-04-19 04:34:57.000 109 33354.11 326.14 2354.71 36.61 2011-04-19 04:34:58.000 109 33354.09 326.08 2354.77 36.61 2011-04-19 04:34:59.000 109 33354.07 326.12 2354.74 36.61 2011-04-19 04:35:00.000 109 33354.01 326.12 2354.71 36.61 2011-04-19 04:35:01.000 109 33354.00 326.10 2354.68 36.61 2011-04-19 04:35:02.000 109 33354.11 326.15 2354.74 36.61 2011-04-19 04:35:03.000 109 33354.14 326.17 2354.76 36.61 2011-04-19 04:35:04.000 109 33354.17 326.14 2354.83 36.61 2011-04-19 04:35:05.000 109 33354.08 326.14 2354.75 36.61 2011-04-19 04:35:06.000 109 33354.06 326.12 2354.71 36.61 2011-04-19 04:35:07.000 109 33354.11 326.14 2354.77 36.61 2011-04-19 04:35:08.000 109 33354.16 326.09 2354.70 36.61 2011-04-19 04:35:09.000 109 33354.14 326.11 2354.74 36.61 2011-04-19 04:35:10.000 109 33354.00 326.15 2354.76 36.61 2011-04-19 04:35:11.000 109 33354.20 326.12 2354.77 36.61 2011-04-19 04:35:12.000 109 33354.19 326.16 2354.76 36.61 2011-04-19 04:35:13.000 109 33354.20 326.15 2354.75 36.61 2011-04-19 04:35:14.000 109 33354.28 326.18 2354.65 36.61 2011-04-19 04:35:15.000 109 33354.13 326.14 2354.67 36.61 2011-04-19 04:35:16.000 109 33354.29 326.20 2354.79 36.61 2011-04-19 04:35:17.000 109 33354.17 326.17 2354.72 36.61 2011-04-19 04:35:18.000 109 33354.23 326.19 2354.73 36.61 2011-04-19 04:35:19.000 109 33354.20 326.15 2354.77 36.61 2011-04-19 04:35:20.000 109 33354.23 326.17 2354.56 36.61 2011-04-19 04:35:21.000 109 33354.24 326.14 2354.68 36.61 2011-04-19 04:35:22.000 109 33354.27 326.19 2354.71 36.61 2011-04-19 04:35:23.000 109 33354.23 326.20 2354.76 36.61 2011-04-19 04:35:24.000 109 33354.25 326.19 2354.71 36.61 2011-04-19 04:35:25.000 109 33354.27 326.12 2354.75 36.61 2011-04-19 04:35:26.000 109 33354.20 326.19 2354.71 36.60 2011-04-19 04:35:27.000 109 33354.22 326.17 2354.73 36.61 2011-04-19 04:35:28.000 109 33354.32 326.17 2354.68 36.61 2011-04-19 04:35:29.000 109 33354.40 326.17 2354.73 36.61 2011-04-19 04:35:30.000 109 33354.27 326.16 2354.69 36.61 2011-04-19 04:35:31.000 109 33354.33 326.15 2354.71 36.61 2011-04-19 04:35:32.000 109 33354.41 326.15 2354.71 36.61 2011-04-19 04:35:33.000 109 33354.31 326.19 2354.71 36.61 2011-04-19 04:35:34.000 109 33354.25 326.17 2354.78 36.61 2011-04-19 04:35:35.000 109 33354.35 326.20 2354.66 36.60 2011-04-19 04:35:36.000 109 33354.30 326.20 2354.68 36.61 2011-04-19 04:35:37.000 109 33354.48 326.18 2354.70 36.61 2011-04-19 04:35:38.000 109 33354.34 326.22 2354.75 36.61 2011-04-19 04:35:39.000 109 33354.35 326.19 2354.69 36.61 2011-04-19 04:35:40.000 109 33354.41 326.24 2354.72 36.61 2011-04-19 04:35:41.000 109 33354.43 326.21 2354.68 36.61 2011-04-19 04:35:42.000 109 33354.39 326.18 2354.72 36.61 2011-04-19 04:35:43.000 109 33354.45 326.22 2354.71 36.61 2011-04-19 04:35:44.000 109 33354.42 326.18 2354.71 36.60 2011-04-19 04:35:45.000 109 33354.38 326.18 2354.75 36.61 2011-04-19 04:35:46.000 109 33354.42 326.16 2354.72 36.61 2011-04-19 04:35:47.000 109 33354.51 326.19 2354.71 36.61 2011-04-19 04:35:48.000 109 33354.42 326.18 2354.70 36.61 2011-04-19 04:35:49.000 109 33354.43 326.22 2354.72 36.61 2011-04-19 04:35:50.000 109 33354.47 326.17 2354.65 36.61 2011-04-19 04:35:51.000 109 33354.36 326.19 2354.65 36.61 2011-04-19 04:35:52.000 109 33354.53 326.22 2354.66 36.61 2011-04-19 04:35:53.000 109 33354.32 326.19 2354.70 36.60 2011-04-19 04:35:54.000 109 33354.33 326.19 2354.65 36.60 2011-04-19 04:35:55.000 109 33354.36 326.19 2354.75 36.60 2011-04-19 04:35:56.000 109 33354.30 326.20 2354.77 36.60 2011-04-19 04:35:57.000 109 33354.44 326.24 2354.62 36.60 2011-04-19 04:35:58.000 109 33354.38 326.23 2354.69 36.61 2011-04-19 04:35:59.000 109 33354.33 326.23 2354.80 36.60 2011-04-19 04:36:00.000 109 33354.27 326.21 2354.77 36.60 2011-04-19 04:36:01.000 109 33354.29 326.25 2354.67 36.60 2011-04-19 04:36:02.000 109 33354.26 326.26 2354.70 36.60 2011-04-19 04:36:03.000 109 33354.29 326.26 2354.71 36.60 2011-04-19 04:36:04.000 109 33354.26 326.23 2354.72 36.60 2011-04-19 04:36:05.000 109 33354.25 326.23 2354.71 36.60 2011-04-19 04:36:06.000 109 33354.26 326.22 2354.71 36.60 2011-04-19 04:36:07.000 109 33354.25 326.26 2354.66 36.60 2011-04-19 04:36:08.000 109 33354.28 326.24 2354.68 36.60 2011-04-19 04:36:09.000 109 33354.26 326.27 2354.81 36.60 2011-04-19 04:36:10.000 109 33354.31 326.26 2354.72 36.60 2011-04-19 04:36:11.000 109 33354.25 326.32 2354.75 36.60 2011-04-19 04:36:12.000 109 33354.14 326.27 2354.73 36.60 2011-04-19 04:36:13.000 109 33354.16 326.28 2354.69 36.60 2011-04-19 04:36:14.000 109 33354.17 326.29 2354.75 36.60 2011-04-19 04:36:15.000 109 33354.18 326.28 2354.78 36.60 2011-04-19 04:36:16.000 109 33354.17 326.24 2354.83 36.60 2011-04-19 04:36:17.000 109 33354.16 326.27 2354.79 36.60 2011-04-19 04:36:18.000 109 33354.12 326.29 2354.76 36.60 2011-04-19 04:36:19.000 109 33354.16 326.27 2354.74 36.60 2011-04-19 04:36:20.000 109 33354.08 326.29 2354.83 36.60 2011-04-19 04:36:21.000 109 33354.19 326.27 2354.74 36.60 2011-04-19 04:36:22.000 109 33354.11 326.28 2354.87 36.60 2011-04-19 04:36:23.000 109 33354.18 326.30 2354.77 36.60 2011-04-19 04:36:24.000 109 33354.15 326.29 2354.83 36.60 2011-04-19 04:36:25.000 109 33354.14 326.28 2354.87 36.60 2011-04-19 04:36:26.000 109 33354.18 326.27 2354.84 36.60 2011-04-19 04:36:27.000 109 33354.22 326.31 2354.83 36.60 2011-04-19 04:36:28.000 109 33354.19 326.29 2354.81 36.60 2011-04-19 04:36:29.000 109 33354.14 326.35 2355.00 36.60 2011-04-19 04:36:30.000 109 33354.13 326.31 2354.91 36.60 2011-04-19 04:36:31.000 109 33354.14 326.33 2354.81 36.60 2011-04-19 04:36:32.000 109 33354.29 326.30 2354.80 36.60 2011-04-19 04:36:33.000 109 33354.16 326.32 2354.78 36.60 2011-04-19 04:36:34.000 109 33354.26 326.30 2354.81 36.60 2011-04-19 04:36:35.000 109 33354.32 326.34 2354.90 36.60 2011-04-19 04:36:36.000 109 33354.26 326.31 2354.87 36.60 2011-04-19 04:36:37.000 109 33354.31 326.37 2354.87 36.60 2011-04-19 04:36:38.000 109 33354.30 326.30 2354.87 36.60 2011-04-19 04:36:39.000 109 33354.25 326.32 2354.88 36.60 2011-04-19 04:36:40.000 109 33354.36 326.33 2354.87 36.60 2011-04-19 04:36:41.000 109 33354.39 326.33 2354.86 36.60 2011-04-19 04:36:42.000 109 33354.33 326.33 2354.84 36.60 2011-04-19 04:36:43.000 109 33354.37 326.31 2354.83 36.60 2011-04-19 04:36:44.000 109 33354.36 326.32 2354.80 36.60 2011-04-19 04:36:45.000 109 33354.35 326.35 2354.84 36.60 2011-04-19 04:36:46.000 109 33354.47 326.31 2354.78 36.60 2011-04-19 04:36:47.000 109 33354.39 326.34 2354.85 36.60 2011-04-19 04:36:48.000 109 33354.48 326.32 2354.83 36.60 2011-04-19 04:36:49.000 109 33354.39 326.32 2354.83 36.60 2011-04-19 04:36:50.000 109 33354.39 326.32 2354.82 36.60 2011-04-19 04:36:51.000 109 33354.50 326.35 2354.80 36.60 2011-04-19 04:36:52.000 109 33354.43 326.34 2354.84 36.60 2011-04-19 04:36:53.000 109 33354.44 326.36 2354.80 36.60 2011-04-19 04:36:54.000 109 33354.50 326.36 2354.78 36.60 2011-04-19 04:36:55.000 109 33354.50 326.33 2354.81 36.60 2011-04-19 04:36:56.000 109 33354.47 326.32 2354.91 36.60 2011-04-19 04:36:57.000 109 33354.38 326.36 2354.81 36.60 2011-04-19 04:36:58.000 109 33354.53 326.33 2354.87 36.60 2011-04-19 04:36:59.000 109 33354.53 326.32 2354.87 36.60 2011-04-19 04:37:00.000 109 33354.44 326.36 2354.81 36.60 2011-04-19 04:37:01.000 109 33354.50 326.38 2354.93 36.60 2011-04-19 04:37:02.000 109 33354.56 326.38 2354.81 36.60 2011-04-19 04:37:03.000 109 33354.45 326.36 2354.79 36.60 2011-04-19 04:37:04.000 109 33354.46 326.39 2354.83 36.60 2011-04-19 04:37:05.000 109 33354.49 326.40 2354.85 36.60 2011-04-19 04:37:06.000 109 33354.51 326.39 2354.83 36.60 2011-04-19 04:37:07.000 109 33354.48 326.42 2354.84 36.60 2011-04-19 04:37:08.000 109 33354.44 326.38 2354.82 36.60 2011-04-19 04:37:09.000 109 33354.48 326.42 2354.85 36.60 2011-04-19 04:37:10.000 109 33354.47 326.39 2354.83 36.60 2011-04-19 04:37:11.000 109 33354.45 326.45 2354.83 36.60 2011-04-19 04:37:12.000 109 33354.38 326.40 2354.75 36.60 2011-04-19 04:37:13.000 109 33354.37 326.39 2354.83 36.60 2011-04-19 04:37:14.000 109 33354.39 326.40 2354.84 36.60 2011-04-19 04:37:15.000 109 33354.36 326.39 2354.87 36.60 2011-04-19 04:37:16.000 109 33354.41 326.44 2354.82 36.60 2011-04-19 04:37:17.000 109 33354.29 326.41 2354.75 36.60 2011-04-19 04:37:18.000 109 33354.37 326.39 2354.83 36.60 2011-04-19 04:37:19.000 109 33354.38 326.39 2354.91 36.60 2011-04-19 04:37:20.000 109 33354.44 326.39 2354.89 36.60 2011-04-19 04:37:21.000 109 33354.48 326.43 2354.76 36.60 2011-04-19 04:37:22.000 109 33354.35 326.40 2354.89 36.60 2011-04-19 04:37:23.000 109 33354.38 326.42 2354.90 36.60 2011-04-19 04:37:24.000 109 33354.36 326.38 2354.84 36.60 2011-04-19 04:37:25.000 109 33354.41 326.39 2354.86 36.60 2011-04-19 04:37:26.000 109 33354.39 326.41 2354.86 36.60 2011-04-19 04:37:27.000 109 33354.32 326.40 2354.86 36.60 2011-04-19 04:37:28.000 109 33354.26 326.45 2354.89 36.60 2011-04-19 04:37:29.000 109 33354.49 326.41 2354.84 36.60 2011-04-19 04:37:30.000 109 33354.44 326.43 2354.80 36.60 2011-04-19 04:37:31.000 109 33354.46 326.45 2354.90 36.60 2011-04-19 04:37:32.000 109 33354.42 326.41 2354.89 36.60 2011-04-19 04:37:33.000 109 33354.40 326.40 2354.87 36.60 2011-04-19 04:37:34.000 109 33354.50 326.41 2354.90 36.60 2011-04-19 04:37:35.000 109 33354.36 326.47 2354.95 36.60 2011-04-19 04:37:36.000 109 33354.39 326.44 2354.89 36.60 2011-04-19 04:37:37.000 109 33354.43 326.43 2354.86 36.60 2011-04-19 04:37:38.000 109 33354.44 326.40 2354.86 36.60 2011-04-19 04:37:39.000 109 33354.44 326.43 2354.89 36.60 2011-04-19 04:37:40.000 109 33354.41 326.41 2354.87 36.60 2011-04-19 04:37:41.000 109 33354.47 326.42 2354.83 36.60 2011-04-19 04:37:42.000 109 33354.43 326.39 2354.84 36.60 2011-04-19 04:37:43.000 109 33354.44 326.44 2354.94 36.60 2011-04-19 04:37:44.000 109 33354.44 326.43 2354.86 36.60 2011-04-19 04:37:45.000 109 33354.44 326.41 2354.89 36.60 2011-04-19 04:37:46.000 109 33354.32 326.40 2354.89 36.60 2011-04-19 04:37:47.000 109 33354.45 326.43 2354.88 36.60 2011-04-19 04:37:48.000 109 33354.35 326.45 2354.86 36.60 2011-04-19 04:37:49.000 109 33354.39 326.42 2354.90 36.60 2011-04-19 04:37:50.000 109 33354.35 326.42 2354.86 36.60 2011-04-19 04:37:51.000 109 33354.34 326.41 2354.89 36.60 2011-04-19 04:37:52.000 109 33354.44 326.43 2354.87 36.60 2011-04-19 04:37:53.000 109 33354.36 326.43 2354.93 36.60 2011-04-19 04:37:54.000 109 33354.36 326.47 2354.84 36.60 2011-04-19 04:37:55.000 109 33354.41 326.40 2354.88 36.60 2011-04-19 04:37:56.000 109 33354.36 326.42 2354.89 36.60 2011-04-19 04:37:57.000 109 33354.48 326.44 2354.85 36.60 2011-04-19 04:37:58.000 109 33354.34 326.44 2354.89 36.60 2011-04-19 04:37:59.000 109 33354.34 326.43 2354.90 36.60 2011-04-19 04:38:00.000 109 33354.33 326.40 2354.92 36.60 2011-04-19 04:38:01.000 109 33354.42 326.47 2354.95 36.60 2011-04-19 04:38:02.000 109 33354.38 326.46 2354.95 36.60 2011-04-19 04:38:03.000 109 33354.31 326.46 2354.86 36.60 2011-04-19 04:38:04.000 109 33354.26 326.46 2354.89 36.60 2011-04-19 04:38:05.000 109 33354.45 326.45 2355.00 36.60 2011-04-19 04:38:06.000 109 33354.41 326.46 2354.96 36.60 2011-04-19 04:38:07.000 109 33354.47 326.44 2354.87 36.60 2011-04-19 04:38:08.000 109 33354.45 326.43 2355.01 36.60 2011-04-19 04:38:09.000 109 33354.40 326.45 2354.94 36.60 2011-04-19 04:38:10.000 109 33354.39 326.44 2354.91 36.60 2011-04-19 04:38:11.000 109 33354.53 326.46 2354.91 36.60 2011-04-19 04:38:12.000 109 33354.39 326.44 2354.95 36.60 2011-04-19 04:38:13.000 109 33354.43 326.46 2354.87 36.60 2011-04-19 04:38:14.000 109 33354.35 326.44 2354.92 36.60 2011-04-19 04:38:15.000 109 33354.39 326.43 2354.87 36.60 2011-04-19 04:38:16.000 109 33354.35 326.48 2355.01 36.60 2011-04-19 04:38:17.000 109 33354.32 326.42 2354.94 36.60 2011-04-19 04:38:18.000 109 33354.38 326.44 2354.96 36.60 2011-04-19 04:38:19.000 109 33354.43 326.48 2354.94 36.60 2011-04-19 04:38:20.000 109 33354.47 326.46 2354.97 36.60 2011-04-19 04:38:21.000 109 33354.32 326.43 2354.95 36.60 2011-04-19 04:38:22.000 109 33354.39 326.46 2354.89 36.60 2011-04-19 04:38:23.000 109 33354.47 326.45 2354.90 36.60 2011-04-19 04:38:24.000 109 33354.39 326.45 2354.87 36.60 2011-04-19 04:38:25.000 109 33354.41 326.45 2354.90 36.60 2011-04-19 04:38:26.000 109 33354.44 326.48 2354.91 36.60 2011-04-19 04:38:27.000 109 33354.44 326.43 2354.95 36.60 2011-04-19 04:38:28.000 109 33354.43 326.49 2354.95 36.60 2011-04-19 04:38:29.000 109 33354.43 326.48 2354.88 36.60 2011-04-19 04:38:30.000 109 33354.46 326.46 2354.97 36.60 2011-04-19 04:38:31.000 109 33354.47 326.49 2355.02 36.60 2011-04-19 04:38:32.000 109 33354.48 326.50 2354.95 36.60 2011-04-19 04:38:33.000 109 33354.45 326.49 2354.97 36.60 2011-04-19 04:38:34.000 109 33354.57 326.48 2354.98 36.60 2011-04-19 04:38:35.000 109 33354.48 326.45 2354.96 36.60 2011-04-19 04:38:36.000 109 33354.39 326.44 2354.94 36.60 2011-04-19 04:38:37.000 109 33354.48 326.49 2354.95 36.60 2011-04-19 04:38:38.000 109 33354.44 326.46 2354.93 36.60 2011-04-19 04:38:39.000 109 33354.39 326.49 2354.95 36.60 2011-04-19 04:38:40.000 109 33354.52 326.44 2354.84 36.60 2011-04-19 04:38:41.000 109 33354.52 326.49 2354.90 36.60 2011-04-19 04:38:42.000 109 33354.44 326.48 2354.93 36.60 2011-04-19 04:38:43.000 109 33354.54 326.46 2355.00 36.60 2011-04-19 04:38:44.000 109 33354.56 326.49 2354.93 36.60 2011-04-19 04:38:45.000 109 33354.52 326.48 2354.84 36.60 2011-04-19 04:38:46.000 109 33354.56 326.50 2354.95 36.60 2011-04-19 04:38:47.000 109 33354.44 326.49 2354.97 36.60 2011-04-19 04:38:48.000 109 33354.47 326.48 2354.94 36.60 2011-04-19 04:38:49.000 109 33354.49 326.50 2354.90 36.60 2011-04-19 04:38:50.000 109 33354.53 326.44 2354.93 36.60 2011-04-19 04:38:51.000 109 33354.50 326.44 2354.88 36.60 2011-04-19 04:38:52.000 109 33354.54 326.46 2354.87 36.60 2011-04-19 04:38:53.000 109 33354.48 326.44 2354.95 36.60 2011-04-19 04:38:54.000 109 33354.47 326.44 2354.97 36.60 2011-04-19 04:38:55.000 109 33354.47 326.46 2354.95 36.60 2011-04-19 04:38:56.000 109 33354.47 326.44 2354.97 36.60 2011-04-19 04:38:57.000 109 33354.45 326.48 2354.96 36.60 2011-04-19 04:38:58.000 109 33354.51 326.42 2354.95 36.60 2011-04-19 04:38:59.000 109 33354.51 326.48 2354.89 36.60 2011-04-19 04:39:00.000 109 33354.44 326.43 2354.93 36.60 2011-04-19 04:39:01.000 109 33354.48 326.46 2355.02 36.60 2011-04-19 04:39:02.000 109 33354.51 326.47 2354.94 36.60 2011-04-19 04:39:03.000 109 33354.52 326.46 2354.99 36.60 2011-04-19 04:39:04.000 109 33354.44 326.50 2354.95 36.60 2011-04-19 04:39:05.000 109 33354.61 326.47 2354.97 36.60 2011-04-19 04:39:06.000 109 33354.50 326.45 2354.92 36.60 2011-04-19 04:39:07.000 109 33354.53 326.50 2355.01 36.60 2011-04-19 04:39:08.000 109 33354.56 326.53 2354.97 36.60 2011-04-19 04:39:09.000 109 33354.56 326.52 2354.97 36.60 2011-04-19 04:39:10.000 109 33354.50 326.51 2354.91 36.60 2011-04-19 04:39:11.000 109 33354.58 326.49 2354.91 36.60 2011-04-19 04:39:12.000 109 33354.35 326.45 2355.02 36.60 2011-04-19 04:39:13.000 109 33354.44 326.51 2354.93 36.60 2011-04-19 04:39:14.000 109 33354.47 326.52 2354.96 36.60 2011-04-19 04:39:15.000 109 33354.49 326.50 2354.98 36.60 2011-04-19 04:39:16.000 109 33354.48 326.50 2354.97 36.60 2011-04-19 04:39:17.000 109 33354.54 326.55 2354.91 36.60 2011-04-19 04:39:18.000 109 33354.49 326.46 2354.89 36.60 2011-04-19 04:39:19.000 109 33354.48 326.50 2354.86 36.60 2011-04-19 04:39:20.000 109 33354.48 326.52 2354.89 36.60 2011-04-19 04:39:21.000 109 33354.45 326.52 2354.91 36.60 2011-04-19 04:39:22.000 109 33354.48 326.50 2354.91 36.60 2011-04-19 04:39:23.000 109 33354.49 326.53 2354.96 36.60 2011-04-19 04:39:24.000 109 33354.52 326.52 2354.90 36.60 2011-04-19 04:39:25.000 109 33354.49 326.51 2354.87 36.60 2011-04-19 04:39:26.000 109 33354.55 326.54 2354.98 36.60 2011-04-19 04:39:27.000 109 33354.58 326.53 2354.89 36.60 2011-04-19 04:39:28.000 109 33354.61 326.50 2354.89 36.60 2011-04-19 04:39:29.000 109 33354.47 326.50 2354.95 36.60 2011-04-19 04:39:30.000 109 33354.55 326.54 2354.89 36.60 2011-04-19 04:39:31.000 109 33354.53 326.50 2354.91 36.60 2011-04-19 04:39:32.000 109 33354.57 326.51 2354.96 36.60 2011-04-19 04:39:33.000 109 33354.45 326.53 2354.96 36.60 2011-04-19 04:39:34.000 109 33354.52 326.53 2354.94 36.60 2011-04-19 04:39:35.000 109 33354.52 326.54 2354.97 36.60 2011-04-19 04:39:36.000 109 33354.62 326.54 2354.89 36.60 2011-04-19 04:39:37.000 109 33354.56 326.51 2354.91 36.60 2011-04-19 04:39:38.000 109 33354.52 326.54 2354.96 36.60 2011-04-19 04:39:39.000 109 33354.48 326.55 2354.96 36.60 2011-04-19 04:39:40.000 109 33354.43 326.49 2354.97 36.60 2011-04-19 04:39:41.000 109 33354.59 326.52 2354.90 36.60 2011-04-19 04:39:42.000 109 33354.38 326.55 2354.99 36.60 2011-04-19 04:39:43.000 109 33354.43 326.55 2355.03 36.60 2011-04-19 04:39:44.000 109 33354.47 326.57 2354.98 36.60 2011-04-19 04:39:45.000 109 33354.56 326.57 2354.96 36.60 2011-04-19 04:39:46.000 109 33354.52 326.53 2355.09 36.60 2011-04-19 04:39:47.000 109 33354.44 326.52 2354.91 36.60 2011-04-19 04:39:48.000 109 33354.58 326.53 2355.02 36.60 2011-04-19 04:39:49.000 109 33354.49 326.56 2354.95 36.60 2011-04-19 04:39:50.000 109 33354.51 326.55 2354.96 36.60 2011-04-19 04:39:51.000 109 33354.54 326.56 2355.06 36.60 2011-04-19 04:39:52.000 109 33354.53 326.53 2354.97 36.60 2011-04-19 04:39:53.000 109 33354.43 326.55 2355.04 36.60 2011-04-19 04:39:54.000 109 33354.55 326.55 2354.99 36.60 2011-04-19 04:39:55.000 109 33354.48 326.55 2354.97 36.60 2011-04-19 04:39:56.000 109 33354.49 326.57 2355.01 36.60 2011-04-19 04:39:57.000 109 33354.46 326.54 2355.11 36.60 2011-04-19 04:39:58.000 109 33354.50 326.54 2354.98 36.60 2011-04-19 04:39:59.000 109 33354.45 326.56 2355.04 36.60 2011-04-19 04:40:00.000 109 33354.56 326.57 2355.12 36.60 2011-04-19 04:40:01.000 109 33354.44 326.52 2355.07 36.60 2011-04-19 04:40:02.000 109 33354.44 326.55 2355.02 36.60 2011-04-19 04:40:03.000 109 33354.42 326.57 2355.12 36.60 2011-04-19 04:40:04.000 109 33354.53 326.54 2354.96 36.60 2011-04-19 04:40:05.000 109 33354.47 326.56 2355.01 36.60 2011-04-19 04:40:06.000 109 33354.46 326.58 2355.09 36.60 2011-04-19 04:40:07.000 109 33354.53 326.58 2354.96 36.60 2011-04-19 04:40:08.000 109 33354.46 326.55 2355.04 36.60 2011-04-19 04:40:09.000 109 33354.55 326.53 2355.05 36.60 2011-04-19 04:40:10.000 109 33354.45 326.59 2355.03 36.60 2011-04-19 04:40:11.000 109 33354.56 326.60 2355.04 36.60 2011-04-19 04:40:12.000 109 33354.45 326.58 2355.06 36.60 2011-04-19 04:40:13.000 109 33354.49 326.59 2354.99 36.60 2011-04-19 04:40:14.000 109 33354.51 326.51 2355.02 36.60 2011-04-19 04:40:15.000 109 33354.47 326.56 2355.07 36.60 2011-04-19 04:40:16.000 109 33354.41 326.58 2355.04 36.60 2011-04-19 04:40:17.000 109 33354.43 326.56 2355.02 36.60 2011-04-19 04:40:18.000 109 33354.46 326.59 2355.03 36.60 2011-04-19 04:40:19.000 109 33354.48 326.57 2354.96 36.60 2011-04-19 04:40:20.000 109 33354.47 326.60 2354.99 36.60 2011-04-19 04:40:21.000 109 33354.44 326.61 2355.01 36.60 2011-04-19 04:40:22.000 109 33354.44 326.55 2355.05 36.60 2011-04-19 04:40:23.000 109 33354.51 326.61 2355.17 36.60 2011-04-19 04:40:24.000 109 33354.51 326.60 2355.01 36.60 2011-04-19 04:40:25.000 109 33354.50 326.59 2355.05 36.60 2011-04-19 04:40:26.000 109 33354.46 326.57 2355.08 36.60 2011-04-19 04:40:27.000 109 33354.53 326.55 2355.08 36.60 2011-04-19 04:40:28.000 109 33354.47 326.56 2355.17 36.60 2011-04-19 04:40:29.000 109 33354.34 326.57 2355.09 36.60 2011-04-19 04:40:30.000 109 33354.55 326.56 2355.03 36.60 2011-04-19 04:40:31.000 109 33354.47 326.57 2355.05 36.60 2011-04-19 04:40:32.000 109 33354.47 326.55 2354.99 36.60 2011-04-19 04:40:33.000 109 33354.50 326.60 2355.03 36.60 2011-04-19 04:40:34.000 109 33354.60 326.58 2355.08 36.60 2011-04-19 04:40:35.000 109 33354.47 326.61 2355.11 36.60 2011-04-19 04:40:36.000 109 33354.49 326.62 2355.05 36.60 2011-04-19 04:40:37.000 109 33354.48 326.58 2355.05 36.60 2011-04-19 04:40:38.000 109 33354.45 326.58 2355.06 36.60 2011-04-19 04:40:39.000 109 33354.42 326.60 2355.05 36.60 2011-04-19 04:40:40.000 109 33354.43 326.60 2355.02 36.60 2011-04-19 04:40:41.000 109 33354.46 326.57 2355.01 36.60 2011-04-19 04:40:42.000 109 33354.43 326.59 2355.09 36.60 2011-04-19 04:40:43.000 109 33354.41 326.59 2354.97 36.60 2011-04-19 04:40:44.000 109 33354.51 326.59 2355.03 36.60 2011-04-19 04:40:45.000 109 33354.43 326.61 2355.02 36.60 2011-04-19 04:40:46.000 109 33354.34 326.57 2354.98 36.60 2011-04-19 04:40:47.000 109 33354.43 326.58 2355.06 36.60 2011-04-19 04:40:48.000 109 33354.42 326.58 2355.07 36.60 2011-04-19 04:40:49.000 109 33354.43 326.60 2355.08 36.60 2011-04-19 04:40:50.000 109 33354.51 326.60 2355.02 36.60 2011-04-19 04:40:51.000 109 33354.47 326.60 2355.09 36.60 2011-04-19 04:40:52.000 109 33354.56 326.61 2354.96 36.60 2011-04-19 04:40:53.000 109 33354.47 326.62 2355.04 36.60 2011-04-19 04:40:54.000 109 33354.44 326.63 2354.99 36.60 2011-04-19 04:40:55.000 109 33354.50 326.63 2355.02 36.60 2011-04-19 04:40:56.000 109 33354.53 326.64 2355.10 36.60 2011-04-19 04:40:57.000 109 33354.51 326.61 2355.12 36.60 2011-04-19 04:40:58.000 109 33354.46 326.63 2355.02 36.60 2011-04-19 04:40:59.000 109 33354.47 326.60 2355.14 36.60 2011-04-19 04:41:00.000 109 33354.35 326.64 2355.07 36.60 2011-04-19 04:41:01.000 109 33354.43 326.63 2355.11 36.60 2011-04-19 04:41:02.000 109 33354.41 326.58 2355.06 36.60 2011-04-19 04:41:03.000 109 33354.51 326.62 2354.97 36.60 2011-04-19 04:41:04.000 109 33354.45 326.64 2354.99 36.60 2011-04-19 04:41:05.000 109 33354.52 326.61 2355.14 36.60 2011-04-19 04:41:06.000 109 33354.51 326.63 2355.07 36.60 2011-04-19 04:41:07.000 109 33354.48 326.65 2355.08 36.60 2011-04-19 04:41:08.000 109 33354.48 326.58 2355.09 36.60 2011-04-19 04:41:09.000 109 33354.58 326.56 2355.05 36.60 2011-04-19 04:41:10.000 109 33354.48 326.62 2355.11 36.60 2011-04-19 04:41:11.000 109 33354.48 326.62 2355.02 36.60 2011-04-19 04:41:12.000 109 33354.51 326.58 2355.10 36.60 2011-04-19 04:41:13.000 109 33354.61 326.60 2355.05 36.60 2011-04-19 04:41:14.000 109 33354.53 326.54 2355.13 36.60 2011-04-19 04:41:15.000 109 33354.54 326.62 2355.09 36.60 2011-04-19 04:41:16.000 109 33354.58 326.59 2355.01 36.60 2011-04-19 04:41:17.000 109 33354.56 326.64 2354.99 36.60 2011-04-19 04:41:18.000 109 33354.45 326.60 2355.08 36.60 2011-04-19 04:41:19.000 109 33354.47 326.57 2355.10 36.60 2011-04-19 04:41:20.000 109 33354.56 326.63 2355.06 36.60 2011-04-19 04:41:21.000 109 33354.58 326.58 2355.06 36.60 2011-04-19 04:41:22.000 109 33354.54 326.60 2355.07 36.60 2011-04-19 04:41:23.000 109 33354.58 326.64 2355.07 36.60 2011-04-19 04:41:24.000 109 33354.61 326.62 2355.00 36.60 2011-04-19 04:41:25.000 109 33354.54 326.62 2355.02 36.60 2011-04-19 04:41:26.000 109 33354.57 326.62 2355.06 36.60 2011-04-19 04:41:27.000 109 33354.63 326.68 2355.07 36.60 2011-04-19 04:41:28.000 109 33354.61 326.63 2355.00 36.60 2011-04-19 04:41:29.000 109 33354.53 326.59 2355.00 36.60 2011-04-19 04:41:30.000 109 33354.65 326.67 2355.03 36.60 2011-04-19 04:41:31.000 109 33354.55 326.65 2355.02 36.60 2011-04-19 04:41:32.000 109 33354.64 326.61 2355.02 36.60 2011-04-19 04:41:33.000 109 33354.65 326.67 2355.04 36.60 2011-04-19 04:41:34.000 109 33354.54 326.67 2355.01 36.60 2011-04-19 04:41:35.000 109 33354.51 326.65 2355.00 36.60 2011-04-19 04:41:36.000 109 33354.60 326.63 2354.98 36.60 2011-04-19 04:41:37.000 109 33354.51 326.67 2355.02 36.60 2011-04-19 04:41:38.000 109 33354.57 326.66 2354.97 36.60 2011-04-19 04:41:39.000 109 33354.56 326.66 2355.02 36.60 2011-04-19 04:41:40.000 109 33354.68 326.65 2355.15 36.60 2011-04-19 04:41:41.000 109 33354.65 326.66 2355.10 36.60 2011-04-19 04:41:42.000 109 33354.55 326.64 2355.05 36.60 2011-04-19 04:41:43.000 109 33354.54 326.63 2355.04 36.60 2011-04-19 04:41:44.000 109 33354.56 326.65 2354.96 36.60 2011-04-19 04:41:45.000 109 33354.56 326.68 2355.09 36.60 2011-04-19 04:41:46.000 109 33354.58 326.71 2355.05 36.60 2011-04-19 04:41:47.000 109 33354.57 326.64 2355.09 36.60 2011-04-19 04:41:48.000 109 33354.57 326.65 2355.06 36.60 2011-04-19 04:41:49.000 109 33354.54 326.66 2355.11 36.60 2011-04-19 04:41:50.000 109 33354.59 326.66 2355.10 36.60 2011-04-19 04:41:51.000 109 33354.52 326.67 2355.08 36.60 2011-04-19 04:41:52.000 109 33354.58 326.64 2355.08 36.60 2011-04-19 04:41:53.000 109 33354.61 326.65 2355.07 36.60 2011-04-19 04:41:54.000 109 33354.58 326.69 2355.13 36.60 2011-04-19 04:41:55.000 109 33354.62 326.67 2355.12 36.60 2011-04-19 04:41:56.000 109 33354.57 326.69 2355.04 36.60 2011-04-19 04:41:57.000 109 33354.61 326.68 2355.03 36.60 2011-04-19 04:41:58.000 109 33354.59 326.65 2355.06 36.60 2011-04-19 04:41:59.000 109 33354.61 326.67 2355.09 36.60 2011-04-19 04:42:00.000 109 33354.61 326.68 2355.15 36.60 2011-04-19 04:42:01.000 109 33354.54 326.69 2355.14 36.60 2011-04-19 04:42:02.000 109 33354.61 326.65 2355.07 36.60 2011-04-19 04:42:03.000 109 33354.63 326.66 2355.05 36.60 2011-04-19 04:42:04.000 109 33354.59 326.66 2355.03 36.60 2011-04-19 04:42:05.000 109 33354.58 326.64 2355.13 36.60 2011-04-19 04:42:06.000 109 33354.63 326.66 2355.13 36.60 2011-04-19 04:42:07.000 109 33354.60 326.64 2355.11 36.60 2011-04-19 04:42:08.000 109 33354.59 326.66 2355.09 36.60 2011-04-19 04:42:09.000 109 33354.50 326.64 2355.05 36.60 2011-04-19 04:42:10.000 109 33354.63 326.66 2355.15 36.60 2011-04-19 04:42:11.000 109 33354.58 326.62 2355.06 36.60 2011-04-19 04:42:12.000 109 33354.56 326.63 2355.03 36.60 2011-04-19 04:42:13.000 109 33354.64 326.66 2354.96 36.60 2011-04-19 04:42:14.000 109 33354.65 326.69 2355.05 36.60 2011-04-19 04:42:15.000 109 33354.63 326.66 2355.02 36.60 2011-04-19 04:42:16.000 109 33354.59 326.66 2355.12 36.60 2011-04-19 04:42:17.000 109 33354.69 326.66 2355.03 36.60 2011-04-19 04:42:18.000 109 33354.63 326.66 2355.15 36.60 2011-04-19 04:42:19.000 109 33354.57 326.67 2355.14 36.60 2011-04-19 04:42:20.000 109 33354.69 326.67 2355.14 36.60 2011-04-19 04:42:21.000 109 33354.61 326.68 2355.08 36.60 2011-04-19 04:42:22.000 109 33354.65 326.70 2355.04 36.60 2011-04-19 04:42:23.000 109 33354.70 326.71 2355.15 36.60 2011-04-19 04:42:24.000 109 33354.69 326.67 2355.16 36.60 2011-04-19 04:42:25.000 109 33354.61 326.63 2355.11 36.60 2011-04-19 04:42:26.000 109 33354.58 326.68 2355.17 36.60 2011-04-19 04:42:27.000 109 33354.71 326.64 2355.16 36.60 2011-04-19 04:42:28.000 109 33354.61 326.66 2355.03 36.60 2011-04-19 04:42:29.000 109 33354.57 326.62 2355.08 36.60 2011-04-19 04:42:30.000 109 33354.60 326.66 2355.10 36.60 2011-04-19 04:42:31.000 109 33354.56 326.65 2355.07 36.60 2011-04-19 04:42:32.000 109 33354.56 326.66 2355.10 36.60 2011-04-19 04:42:33.000 109 33354.57 326.67 2355.07 36.60 2011-04-19 04:42:34.000 109 33354.59 326.65 2355.06 36.60 2011-04-19 04:42:35.000 109 33354.52 326.67 2355.08 36.60 2011-04-19 04:42:36.000 109 33354.68 326.64 2355.14 36.60 2011-04-19 04:42:37.000 109 33354.56 326.64 2355.06 36.60 2011-04-19 04:42:38.000 109 33354.60 326.65 2355.15 36.60 2011-04-19 04:42:39.000 109 33354.70 326.65 2355.13 36.60 2011-04-19 04:42:40.000 109 33354.59 326.65 2355.22 36.60 2011-04-19 04:42:41.000 109 33354.63 326.67 2355.14 36.60 2011-04-19 04:42:42.000 109 33354.64 326.63 2355.12 36.60 2011-04-19 04:42:43.000 109 33354.56 326.63 2355.14 36.60 2011-04-19 04:42:44.000 109 33354.61 326.69 2355.09 36.60 2011-04-19 04:42:45.000 109 33354.65 326.64 2355.18 36.60 2011-04-19 04:42:46.000 109 33354.51 326.64 2355.08 36.60 2011-04-19 04:42:47.000 109 33354.56 326.67 2355.12 36.60 2011-04-19 04:42:48.000 109 33354.66 326.64 2355.12 36.60 2011-04-19 04:42:49.000 109 33354.53 326.64 2355.11 36.60 2011-04-19 04:42:50.000 109 33354.59 326.63 2355.15 36.60 2011-04-19 04:42:51.000 109 33354.50 326.62 2355.08 36.60 2011-04-19 04:42:52.000 109 33354.56 326.63 2355.12 36.60 2011-04-19 04:42:53.000 109 33354.46 326.67 2355.06 36.60 2011-04-19 04:42:54.000 109 33354.51 326.59 2355.13 36.60 2011-04-19 04:42:55.000 109 33354.57 326.60 2355.11 36.60 2011-04-19 04:42:56.000 109 33354.60 326.63 2355.20 36.60 2011-04-19 04:42:57.000 109 33354.65 326.62 2355.21 36.60 2011-04-19 04:42:58.000 109 33354.51 326.61 2355.13 36.60 2011-04-19 04:42:59.000 109 33354.64 326.61 2355.20 36.60 2011-04-19 04:43:00.000 109 33354.51 326.63 2355.18 36.60 2011-04-19 04:43:01.000 109 33354.56 326.61 2355.17 36.60 2011-04-19 04:43:02.000 109 33354.60 326.63 2355.15 36.60 2011-04-19 04:43:03.000 109 33354.66 326.60 2355.08 36.60 2011-04-19 04:43:04.000 109 33354.61 326.61 2355.15 36.60 2011-04-19 04:43:05.000 109 33354.60 326.64 2355.15 36.60 2011-04-19 04:43:06.000 109 33354.56 326.63 2355.12 36.60 2011-04-19 04:43:07.000 109 33354.48 326.60 2355.14 36.60 2011-04-19 04:43:08.000 109 33354.54 326.63 2355.23 36.60 2011-04-19 04:43:09.000 109 33354.60 326.61 2355.08 36.60 2011-04-19 04:43:10.000 109 33354.59 326.65 2355.22 36.60 2011-04-19 04:43:11.000 109 33354.73 326.61 2355.18 36.60 2011-04-19 04:43:12.000 109 33354.66 326.62 2355.24 36.60 2011-04-19 04:43:13.000 109 33354.60 326.60 2355.14 36.60 2011-04-19 04:43:14.000 109 33354.59 326.63 2355.16 36.60 2011-04-19 04:43:15.000 109 33354.61 326.59 2355.15 36.60 2011-04-19 04:43:16.000 109 33354.62 326.66 2355.14 36.60 2011-04-19 04:43:17.000 109 33354.62 326.58 2355.24 36.60 2011-04-19 04:43:18.000 109 33354.53 326.67 2355.17 36.60 2011-04-19 04:43:19.000 109 33354.48 326.63 2355.14 36.60 2011-04-19 04:43:20.000 109 33354.54 326.68 2355.16 36.60 2011-04-19 04:43:21.000 109 33354.45 326.62 2355.25 36.60 2011-04-19 04:43:22.000 109 33354.55 326.60 2355.15 36.60 2011-04-19 04:43:23.000 109 33354.51 326.62 2355.06 36.60 2011-04-19 04:43:24.000 109 33354.53 326.65 2355.18 36.60 2011-04-19 04:43:25.000 109 33354.50 326.61 2355.21 36.60 2011-04-19 04:43:26.000 109 33354.51 326.63 2355.05 36.60 2011-04-19 04:43:27.000 109 33354.53 326.62 2355.19 36.60 2011-04-19 04:43:28.000 109 33354.59 326.59 2355.17 36.60 2011-04-19 04:43:29.000 109 33354.45 326.64 2355.17 36.60 2011-04-19 04:43:30.000 109 33354.57 326.63 2355.16 36.60 2011-04-19 04:43:31.000 109 33354.60 326.60 2355.24 36.60 2011-04-19 04:43:32.000 109 33354.54 326.62 2355.13 36.60 2011-04-19 04:43:33.000 109 33354.53 326.59 2355.17 36.60 2011-04-19 04:43:34.000 109 33354.59 326.61 2355.15 36.60 2011-04-19 04:43:35.000 109 33354.50 326.60 2355.16 36.60 2011-04-19 04:43:36.000 109 33354.51 326.62 2355.13 36.60 2011-04-19 04:43:37.000 109 33354.50 326.61 2355.11 36.60 2011-04-19 04:43:38.000 109 33354.47 326.61 2355.14 36.60 2011-04-19 04:43:39.000 109 33354.52 326.60 2355.20 36.60 2011-04-19 04:43:40.000 109 33354.57 326.62 2355.12 36.60 2011-04-19 04:43:41.000 109 33354.41 326.63 2355.17 36.60 2011-04-19 04:43:42.000 109 33354.51 326.65 2355.16 36.60 2011-04-19 04:43:43.000 109 33354.48 326.66 2355.13 36.60 2011-04-19 04:43:44.000 109 33354.44 326.62 2355.09 36.60 2011-04-19 04:43:45.000 109 33354.48 326.65 2355.25 36.60 2011-04-19 04:43:46.000 109 33354.52 326.62 2355.22 36.60 2011-04-19 04:43:47.000 109 33354.29 326.64 2355.18 36.60 2011-04-19 04:43:48.000 109 33354.45 326.66 2355.26 36.60 2011-04-19 04:43:49.000 109 33354.44 326.68 2355.20 36.60 2011-04-19 04:43:50.000 109 33354.45 326.64 2355.30 36.60 2011-04-19 04:43:51.000 109 33354.48 326.67 2355.22 36.60 2011-04-19 04:43:52.000 109 33354.42 326.69 2355.24 36.60 2011-04-19 04:43:53.000 109 33354.43 326.71 2355.21 36.60 2011-04-19 04:43:54.000 109 33354.39 326.67 2355.21 36.60 2011-04-19 04:43:55.000 109 33354.38 326.67 2355.22 36.60 2011-04-19 04:43:56.000 109 33354.44 326.67 2355.18 36.60 2011-04-19 04:43:57.000 109 33354.46 326.68 2355.15 36.60 2011-04-19 04:43:58.000 109 33354.45 326.63 2355.17 36.60 2011-04-19 04:43:59.000 109 33354.51 326.67 2355.26 36.60 2011-04-19 04:44:00.000 109 33354.33 326.67 2355.17 36.60 2011-04-19 04:44:01.000 109 33354.36 326.63 2355.09 36.60 2011-04-19 04:44:02.000 109 33354.42 326.65 2355.24 36.60 2011-04-19 04:44:03.000 109 33354.38 326.66 2355.14 36.60 2011-04-19 04:44:04.000 109 33354.44 326.69 2355.20 36.60 2011-04-19 04:44:05.000 109 33354.42 326.67 2355.22 36.60 2011-04-19 04:44:06.000 109 33354.35 326.71 2355.15 36.60 2011-04-19 04:44:07.000 109 33354.44 326.68 2355.21 36.60 2011-04-19 04:44:08.000 109 33354.46 326.69 2355.22 36.60 2011-04-19 04:44:09.000 109 33354.38 326.68 2355.18 36.60 2011-04-19 04:44:10.000 109 33354.39 326.68 2355.30 36.60 2011-04-19 04:44:11.000 109 33354.47 326.67 2355.18 36.60 2011-04-19 04:44:12.000 109 33354.48 326.69 2355.19 36.60 2011-04-19 04:44:13.000 109 33354.49 326.67 2355.27 36.60 2011-04-19 04:44:14.000 109 33354.41 326.72 2355.30 36.60 2011-04-19 04:44:15.000 109 33354.38 326.73 2355.27 36.60 2011-04-19 04:44:16.000 109 33354.44 326.73 2355.27 36.60 2011-04-19 04:44:17.000 109 33354.41 326.75 2355.26 36.60 2011-04-19 04:44:18.000 109 33354.35 326.70 2355.22 36.60 2011-04-19 04:44:19.000 109 33354.32 326.69 2355.26 36.60 2011-04-19 04:44:20.000 109 33354.38 326.64 2355.23 36.60 2011-04-19 04:44:21.000 109 33354.36 326.68 2355.34 36.60 2011-04-19 04:44:22.000 109 33354.45 326.66 2355.23 36.60 2011-04-19 04:44:23.000 109 33354.29 326.69 2355.28 36.60 2011-04-19 04:44:24.000 109 33354.45 326.69 2355.32 36.60 2011-04-19 04:44:25.000 109 33354.40 326.69 2355.26 36.60 2011-04-19 04:44:26.000 109 33354.38 326.73 2355.32 36.60 2011-04-19 04:44:27.000 109 33354.38 326.75 2355.21 36.60 2011-04-19 04:44:28.000 109 33354.32 326.68 2355.20 36.60 2011-04-19 04:44:29.000 109 33354.38 326.75 2355.19 36.60 2011-04-19 04:44:30.000 109 33354.36 326.68 2355.29 36.60 2011-04-19 04:44:31.000 109 33354.36 326.69 2355.25 36.60 2011-04-19 04:44:32.000 109 33354.41 326.67 2355.22 36.60 2011-04-19 04:44:33.000 109 33354.45 326.71 2355.27 36.60 2011-04-19 04:44:34.000 109 33354.31 326.69 2355.28 36.60 2011-04-19 04:44:35.000 109 33354.24 326.72 2355.20 36.60 2011-04-19 04:44:36.000 109 33354.39 326.75 2355.32 36.60 2011-04-19 04:44:37.000 109 33354.33 326.74 2355.25 36.60 2011-04-19 04:44:38.000 109 33354.36 326.77 2355.29 36.60 2011-04-19 04:44:39.000 109 33354.33 326.71 2355.25 36.60 2011-04-19 04:44:40.000 109 33354.36 326.79 2355.32 36.60 2011-04-19 04:44:41.000 109 33354.26 326.76 2355.26 36.60 2011-04-19 04:44:42.000 109 33354.35 326.76 2355.24 36.60 2011-04-19 04:44:43.000 109 33354.30 326.71 2355.23 36.60 2011-04-19 04:44:44.000 109 33354.41 326.76 2355.28 36.60 2011-04-19 04:44:45.000 109 33354.27 326.73 2355.19 36.60 2011-04-19 04:44:46.000 109 33354.25 326.69 2355.36 36.60 2011-04-19 04:44:47.000 109 33354.36 326.74 2355.18 36.60 2011-04-19 04:44:48.000 109 33354.40 326.76 2355.20 36.60 2011-04-19 04:44:49.000 109 33354.38 326.72 2355.26 36.60 2011-04-19 04:44:50.000 109 33354.35 326.73 2355.27 36.60 2011-04-19 04:44:51.000 109 33354.32 326.74 2355.33 36.60 2011-04-19 04:44:52.000 109 33354.24 326.76 2355.28 36.60 2011-04-19 04:44:53.000 109 33354.32 326.71 2355.32 36.60 2011-04-19 04:44:54.000 109 33354.40 326.74 2355.32 36.60 2011-04-19 04:44:55.000 109 33354.39 326.71 2355.29 36.60 2011-04-19 04:44:56.000 109 33354.36 326.70 2355.30 36.60 2011-04-19 04:44:57.000 109 33354.34 326.73 2355.25 36.60 2011-04-19 04:44:58.000 109 33354.28 326.69 2355.28 36.60 2011-04-19 04:44:59.000 109 33354.40 326.76 2355.37 36.60 2011-04-19 04:45:00.000 109 33354.32 326.73 2355.24 36.60 2011-04-19 04:45:01.000 109 33354.33 326.72 2355.33 36.60 2011-04-19 04:45:02.000 109 33354.28 326.76 2355.33 36.60 2011-04-19 04:45:03.000 109 33354.36 326.74 2355.30 36.60 2011-04-19 04:45:04.000 109 33354.38 326.70 2355.32 36.60 2011-04-19 04:45:05.000 109 33354.34 326.75 2355.24 36.60 2011-04-19 04:45:06.000 109 33354.31 326.78 2355.33 36.60 2011-04-19 04:45:07.000 109 33354.37 326.75 2355.41 36.60 2011-04-19 04:45:08.000 109 33354.41 326.76 2355.26 36.60 2011-04-19 04:45:09.000 109 33354.39 326.77 2355.27 36.60 2011-04-19 04:45:10.000 109 33354.35 326.75 2355.37 36.60 2011-04-19 04:45:11.000 109 33354.38 326.73 2355.28 36.60 2011-04-19 04:45:12.000 109 33354.44 326.71 2355.28 36.60 2011-04-19 04:45:13.000 109 33354.43 326.71 2355.26 36.60 2011-04-19 04:45:14.000 109 33354.41 326.71 2355.27 36.60 2011-04-19 04:45:15.000 109 33354.36 326.75 2355.30 36.60 2011-04-19 04:45:16.000 109 33354.38 326.76 2355.26 36.60 2011-04-19 04:45:17.000 109 33354.46 326.74 2355.32 36.60 2011-04-19 04:45:18.000 109 33354.31 326.73 2355.33 36.60 2011-04-19 04:45:19.000 109 33354.33 326.73 2355.24 36.60 2011-04-19 04:45:20.000 109 33354.40 326.74 2355.29 36.60 2011-04-19 04:45:21.000 109 33354.36 326.74 2355.22 36.60 2011-04-19 04:45:22.000 109 33354.30 326.80 2355.32 36.60 2011-04-19 04:45:23.000 109 33354.43 326.81 2355.27 36.60 2011-04-19 04:45:24.000 109 33354.46 326.79 2355.26 36.60 2011-04-19 04:45:25.000 109 33354.39 326.76 2355.30 36.60 2011-04-19 04:45:26.000 109 33354.43 326.75 2355.22 36.60 2011-04-19 04:45:27.000 109 33354.46 326.75 2355.30 36.60 2011-04-19 04:45:28.000 109 33354.43 326.76 2355.33 36.60 2011-04-19 04:45:29.000 109 33354.40 326.74 2355.21 36.60 2011-04-19 04:45:30.000 109 33354.43 326.75 2355.29 36.60 2011-04-19 04:45:31.000 109 33354.42 326.76 2355.27 36.60 2011-04-19 04:45:32.000 109 33354.39 326.76 2355.32 36.60 2011-04-19 04:45:33.000 109 33354.45 326.79 2355.22 36.60 2011-04-19 04:45:34.000 109 33354.54 326.75 2355.32 36.60 2011-04-19 04:45:35.000 109 33354.43 326.78 2355.27 36.60 2011-04-19 04:45:36.000 109 33354.44 326.74 2355.30 36.60 2011-04-19 04:45:37.000 109 33354.39 326.71 2355.32 36.60 2011-04-19 04:45:38.000 109 33354.43 326.75 2355.24 36.60 2011-04-19 04:45:39.000 109 33354.38 326.80 2355.31 36.60 2011-04-19 04:45:40.000 109 33354.54 326.75 2355.33 36.60 2011-04-19 04:45:41.000 109 33354.45 326.76 2355.27 36.60 2011-04-19 04:45:42.000 109 33354.55 326.79 2355.26 36.60 2011-04-19 04:45:43.000 109 33354.52 326.75 2355.28 36.60 2011-04-19 04:45:44.000 109 33354.44 326.79 2355.20 36.60 2011-04-19 04:45:45.000 109 33354.44 326.79 2355.20 36.60 2011-04-19 04:45:46.000 109 33354.39 326.75 2355.22 36.60 2011-04-19 04:45:47.000 109 33354.37 326.74 2355.20 36.60 2011-04-19 04:45:48.000 109 33354.41 326.73 2355.19 36.60 2011-04-19 04:45:49.000 109 33354.36 326.78 2355.23 36.60 2011-04-19 04:45:50.000 109 33354.48 326.81 2355.33 36.60 2011-04-19 04:45:51.000 109 33354.40 326.79 2355.21 36.60 2011-04-19 04:45:52.000 109 33354.44 326.76 2355.34 36.60 2011-04-19 04:45:53.000 109 33354.44 326.77 2355.22 36.60 2011-04-19 04:45:54.000 109 33354.41 326.75 2355.24 36.60 2011-04-19 04:45:55.000 109 33354.39 326.75 2355.22 36.60 2011-04-19 04:45:56.000 109 33354.42 326.73 2355.25 36.60 2011-04-19 04:45:57.000 109 33354.45 326.78 2355.30 36.60 2011-04-19 04:45:58.000 109 33354.50 326.80 2355.20 36.60 2011-04-19 04:45:59.000 109 33354.51 326.73 2355.24 36.60 2011-04-19 04:46:00.000 109 33354.44 326.78 2355.28 36.60 2011-04-19 04:46:01.000 109 33354.36 326.81 2355.28 36.60 2011-04-19 04:46:02.000 109 33354.44 326.84 2355.24 36.60 2011-04-19 04:46:03.000 109 33354.44 326.76 2355.24 36.60 2011-04-19 04:46:04.000 109 33354.38 326.80 2355.30 36.60 2011-04-19 04:46:05.000 109 33354.56 326.77 2355.24 36.60 2011-04-19 04:46:06.000 109 33354.41 326.76 2355.29 36.60 2011-04-19 04:46:07.000 109 33354.35 326.79 2355.34 36.60 2011-04-19 04:46:08.000 109 33354.49 326.76 2355.17 36.60 2011-04-19 04:46:09.000 109 33354.48 326.76 2355.30 36.60 2011-04-19 04:46:10.000 109 33354.49 326.78 2355.26 36.60 2011-04-19 04:46:11.000 109 33354.46 326.75 2355.25 36.60 2011-04-19 04:46:12.000 109 33354.48 326.75 2355.21 36.60 2011-04-19 04:46:13.000 109 33354.43 326.76 2355.21 36.60 2011-04-19 04:46:14.000 109 33354.34 326.77 2355.29 36.60 2011-04-19 04:46:15.000 109 33354.44 326.74 2355.20 36.60 2011-04-19 04:46:16.000 109 33354.58 326.77 2355.17 36.60 2011-04-19 04:46:17.000 109 33354.36 326.72 2355.26 36.60 2011-04-19 04:46:18.000 109 33354.42 326.72 2355.33 36.60 2011-04-19 04:46:19.000 109 33354.39 326.72 2355.25 36.60 2011-04-19 04:46:20.000 109 33354.44 326.78 2355.28 36.60 2011-04-19 04:46:21.000 109 33354.38 326.76 2355.20 36.60 2011-04-19 04:46:22.000 109 33354.41 326.73 2355.21 36.60 2011-04-19 04:46:23.000 109 33354.36 326.73 2355.29 36.60 2011-04-19 04:46:24.000 109 33354.40 326.79 2355.24 36.60 2011-04-19 04:46:25.000 109 33354.28 326.74 2355.24 36.60 2011-04-19 04:46:26.000 109 33354.33 326.80 2355.36 36.60 2011-04-19 04:46:27.000 109 33354.33 326.78 2355.33 36.60 2011-04-19 04:46:28.000 109 33354.47 326.79 2355.30 36.60 2011-04-19 04:46:29.000 109 33354.29 326.78 2355.36 36.60 2011-04-19 04:46:30.000 109 33354.32 326.77 2355.27 36.60 2011-04-19 04:46:31.000 109 33354.28 326.81 2355.27 36.60 2011-04-19 04:46:32.000 109 33354.30 326.81 2355.33 36.60 2011-04-19 04:46:33.000 109 33354.30 326.77 2355.28 36.60 2011-04-19 04:46:34.000 109 33354.30 326.78 2355.22 36.60 2011-04-19 04:46:35.000 109 33354.19 326.78 2355.33 36.60 2011-04-19 04:46:36.000 109 33354.23 326.79 2355.26 36.60 2011-04-19 04:46:37.000 109 33354.17 326.77 2355.29 36.60 2011-04-19 04:46:38.000 109 33354.32 326.79 2355.29 36.60 2011-04-19 04:46:39.000 109 33354.23 326.75 2355.36 36.60 2011-04-19 04:46:40.000 109 33354.23 326.73 2355.24 36.60 2011-04-19 04:46:41.000 109 33354.17 326.75 2355.30 36.60 2011-04-19 04:46:42.000 109 33354.39 326.76 2355.38 36.60 2011-04-19 04:46:43.000 109 33354.32 326.71 2355.39 36.60 2011-04-19 04:46:44.000 109 33354.33 326.75 2355.37 36.60 2011-04-19 04:46:45.000 109 33354.38 326.74 2355.29 36.60 2011-04-19 04:46:46.000 109 33354.31 326.71 2355.34 36.60 2011-04-19 04:46:47.000 109 33354.35 326.74 2355.24 36.60 2011-04-19 04:46:48.000 109 33354.33 326.77 2355.30 36.60 2011-04-19 04:46:49.000 109 33354.25 326.77 2355.29 36.60 2011-04-19 04:46:50.000 109 33354.35 326.74 2355.34 36.60 2011-04-19 04:46:51.000 109 33354.37 326.77 2355.30 36.60 2011-04-19 04:46:52.000 109 33354.28 326.77 2355.24 36.60 2011-04-19 04:46:53.000 109 33354.37 326.74 2355.32 36.60 2011-04-19 04:46:54.000 109 33354.26 326.70 2355.30 36.60 2011-04-19 04:46:55.000 109 33354.30 326.72 2355.33 36.60 2011-04-19 04:46:56.000 109 33354.29 326.78 2355.36 36.60 2011-04-19 04:46:57.000 109 33354.39 326.71 2355.36 36.60 2011-04-19 04:46:58.000 109 33354.25 326.70 2355.31 36.60 2011-04-19 04:46:59.000 109 33354.37 326.76 2355.26 36.60 2011-04-19 04:47:00.000 109 33354.34 326.75 2355.22 36.60 2011-04-19 04:47:01.000 109 33354.34 326.74 2355.22 36.60 2011-04-19 04:47:02.000 109 33354.39 326.80 2355.30 36.60 2011-04-19 04:47:03.000 109 33354.35 326.71 2355.21 36.60 2011-04-19 04:47:04.000 109 33354.43 326.70 2355.22 36.60 2011-04-19 04:47:05.000 109 33354.33 326.75 2355.29 36.60 2011-04-19 04:47:06.000 109 33354.48 326.79 2355.27 36.60 2011-04-19 04:47:07.000 109 33354.33 326.75 2355.23 36.60 2011-04-19 04:47:08.000 109 33354.40 326.78 2355.26 36.60 2011-04-19 04:47:09.000 109 33354.43 326.75 2355.27 36.60 2011-04-19 04:47:10.000 109 33354.36 326.72 2355.24 36.60 2011-04-19 04:47:11.000 109 33354.38 326.70 2355.32 36.60 2011-04-19 04:47:12.000 109 33354.31 326.77 2355.33 36.60 2011-04-19 04:47:13.000 109 33354.35 326.75 2355.33 36.60 2011-04-19 04:47:14.000 109 33354.32 326.74 2355.31 36.60 2011-04-19 04:47:15.000 109 33354.34 326.74 2355.28 36.60 2011-04-19 04:47:16.000 109 33354.41 326.71 2355.28 36.60 2011-04-19 04:47:17.000 109 33354.37 326.79 2355.25 36.60 2011-04-19 04:47:18.000 109 33354.36 326.72 2355.37 36.60 2011-04-19 04:47:19.000 109 33354.29 326.74 2355.34 36.60 2011-04-19 04:47:20.000 109 33354.37 326.77 2355.30 36.60 2011-04-19 04:47:21.000 109 33354.39 326.75 2355.33 36.60 2011-04-19 04:47:22.000 109 33354.26 326.78 2355.24 36.60 2011-04-19 04:47:23.000 109 33354.36 326.72 2355.33 36.60 2011-04-19 04:47:24.000 109 33354.33 326.74 2355.30 36.60 2011-04-19 04:47:25.000 109 33354.31 326.70 2355.29 36.60 2011-04-19 04:47:26.000 109 33354.26 326.78 2355.31 36.60 2011-04-19 04:47:27.000 109 33354.33 326.71 2355.30 36.60 2011-04-19 04:47:28.000 109 33354.33 326.77 2355.24 36.60 2011-04-19 04:47:29.000 109 33354.28 326.76 2355.34 36.60 2011-04-19 04:47:30.000 109 33354.37 326.78 2355.28 36.60 2011-04-19 04:47:31.000 109 33354.29 326.77 2355.30 36.60 2011-04-19 04:47:32.000 109 33354.26 326.74 2355.33 36.60 2011-04-19 04:47:33.000 109 33354.26 326.81 2355.27 36.60 2011-04-19 04:47:34.000 109 33354.34 326.78 2355.29 36.60 2011-04-19 04:47:35.000 109 33354.28 326.77 2355.37 36.60 2011-04-19 04:47:36.000 109 33354.32 326.77 2355.28 36.60 2011-04-19 04:47:37.000 109 33354.29 326.81 2355.33 36.60 2011-04-19 04:47:38.000 109 33354.24 326.76 2355.39 36.60 2011-04-19 04:47:39.000 109 33354.28 326.76 2355.38 36.60 2011-04-19 04:47:40.000 109 33354.27 326.75 2355.38 36.60 2011-04-19 04:47:41.000 109 33354.27 326.77 2355.32 36.60 2011-04-19 04:47:42.000 109 33354.25 326.76 2355.38 36.60 2011-04-19 04:47:43.000 109 33354.23 326.78 2355.36 36.60 2011-04-19 04:47:44.000 109 33354.26 326.72 2355.30 36.60 2011-04-19 04:47:45.000 109 33354.25 326.75 2355.32 36.60 2011-04-19 04:47:46.000 109 33354.29 326.73 2355.36 36.60 2011-04-19 04:47:47.000 109 33354.33 326.73 2355.37 36.60 2011-04-19 04:47:48.000 109 33354.25 326.69 2355.33 36.60 2011-04-19 04:47:49.000 109 33354.26 326.69 2355.34 36.60 2011-04-19 04:47:50.000 109 33354.30 326.72 2355.36 36.60 2011-04-19 04:47:51.000 109 33354.28 326.70 2355.28 36.60 2011-04-19 04:47:52.000 109 33354.20 326.71 2355.35 36.60 2011-04-19 04:47:53.000 109 33354.29 326.71 2355.30 36.60 2011-04-19 04:47:54.000 109 33354.24 326.68 2355.36 36.60 2011-04-19 04:47:55.000 109 33354.27 326.67 2355.40 36.60 2011-04-19 04:47:56.000 109 33354.26 326.73 2355.43 36.60 2011-04-19 04:47:57.000 109 33354.29 326.68 2355.24 36.60 2011-04-19 04:47:58.000 109 33354.23 326.71 2355.37 36.60 2011-04-19 04:47:59.000 109 33354.26 326.69 2355.36 36.60 2011-04-19 04:48:00.000 109 33354.29 326.70 2355.37 36.60 2011-04-19 04:48:01.000 109 33354.19 326.71 2355.38 36.60 2011-04-19 04:48:02.000 109 33354.26 326.67 2355.28 36.60 2011-04-19 04:48:03.000 109 33354.33 326.71 2355.44 36.60 2011-04-19 04:48:04.000 109 33354.29 326.71 2355.24 36.60 2011-04-19 04:48:05.000 109 33354.25 326.72 2355.32 36.60 2011-04-19 04:48:06.000 109 33354.29 326.72 2355.40 36.60 2011-04-19 04:48:07.000 109 33354.24 326.73 2355.38 36.60 2011-04-19 04:48:08.000 109 33354.20 326.71 2355.37 36.60 2011-04-19 04:48:09.000 109 33354.22 326.72 2355.30 36.60 2011-04-19 04:48:10.000 109 33354.26 326.74 2355.31 36.60 2011-04-19 04:48:11.000 109 33354.19 326.69 2355.39 36.60 2011-04-19 04:48:12.000 109 33354.17 326.73 2355.36 36.60 2011-04-19 04:48:13.000 109 33354.15 326.67 2355.39 36.60 2011-04-19 04:48:14.000 109 33354.23 326.67 2355.37 36.60 2011-04-19 04:48:15.000 109 33354.23 326.73 2355.34 36.60 2011-04-19 04:48:16.000 109 33354.33 326.69 2355.26 36.60 2011-04-19 04:48:17.000 109 33354.28 326.69 2355.41 36.60 2011-04-19 04:48:18.000 109 33354.20 326.74 2355.33 36.60 2011-04-19 04:48:19.000 109 33354.15 326.71 2355.39 36.60 2011-04-19 04:48:20.000 109 33354.23 326.71 2355.27 36.60 2011-04-19 04:48:21.000 109 33354.23 326.67 2355.27 36.60 2011-04-19 04:48:22.000 109 33354.29 326.67 2355.35 36.60 2011-04-19 04:48:23.000 109 33354.23 326.65 2355.36 36.60 2011-04-19 04:48:24.000 109 33354.31 326.65 2355.37 36.60 2011-04-19 04:48:25.000 109 33354.29 326.66 2355.34 36.60 2011-04-19 04:48:26.000 109 33354.25 326.69 2355.27 36.60 2011-04-19 04:48:27.000 109 33354.26 326.71 2355.32 36.60 2011-04-19 04:48:28.000 109 33354.26 326.69 2355.41 36.60 2011-04-19 04:48:29.000 109 33354.20 326.68 2355.46 36.60 2011-04-19 04:48:30.000 109 33354.23 326.66 2355.36 36.60 2011-04-19 04:48:31.000 109 33354.17 326.64 2355.34 36.60 2011-04-19 04:48:32.000 109 33354.19 326.66 2355.38 36.60 2011-04-19 04:48:33.000 109 33354.22 326.68 2355.37 36.60 2011-04-19 04:48:34.000 109 33354.13 326.68 2355.33 36.60 2011-04-19 04:48:35.000 109 33354.12 326.73 2355.29 36.60 2011-04-19 04:48:36.000 109 33354.27 326.71 2355.43 36.60 2011-04-19 04:48:37.000 109 33354.18 326.71 2355.34 36.60 2011-04-19 04:48:38.000 109 33354.22 326.69 2355.27 36.60 2011-04-19 04:48:39.000 109 33354.17 326.71 2355.35 36.60 2011-04-19 04:48:40.000 109 33354.19 326.70 2355.33 36.60 2011-04-19 04:48:41.000 109 33354.14 326.68 2355.36 36.60 2011-04-19 04:48:42.000 109 33354.18 326.68 2355.36 36.60 2011-04-19 04:48:43.000 109 33354.14 326.69 2355.40 36.60 2011-04-19 04:48:44.000 109 33354.20 326.66 2355.40 36.60 2011-04-19 04:48:45.000 109 33354.17 326.67 2355.34 36.60 2011-04-19 04:48:46.000 109 33354.18 326.65 2355.37 36.60 2011-04-19 04:48:47.000 109 33354.18 326.69 2355.39 36.60 2011-04-19 04:48:48.000 109 33354.28 326.67 2355.43 36.60 2011-04-19 04:48:49.000 109 33354.20 326.62 2355.41 36.60 2011-04-19 04:48:50.000 109 33354.17 326.66 2355.24 36.60 2011-04-19 04:48:51.000 109 33354.23 326.66 2355.37 36.60 2011-04-19 04:48:52.000 109 33354.19 326.71 2355.43 36.60 2011-04-19 04:48:53.000 109 33354.23 326.66 2355.36 36.60 2011-04-19 04:48:54.000 109 33354.19 326.71 2355.33 36.60 2011-04-19 04:48:55.000 109 33354.25 326.69 2355.28 36.60 2011-04-19 04:48:56.000 109 33354.26 326.68 2355.44 36.60 2011-04-19 04:48:57.000 109 33354.30 326.67 2355.43 36.60 2011-04-19 04:48:58.000 109 33354.28 326.66 2355.37 36.60 2011-04-19 04:48:59.000 109 33354.29 326.67 2355.41 36.60 2011-04-19 04:49:00.000 109 33354.20 326.70 2355.39 36.60 2011-04-19 04:49:01.000 109 33354.25 326.67 2355.37 36.60 2011-04-19 04:49:02.000 109 33354.29 326.67 2355.36 36.60 2011-04-19 04:49:03.000 109 33354.29 326.69 2355.34 36.60 2011-04-19 04:49:04.000 109 33354.24 326.68 2355.40 36.60 2011-04-19 04:49:05.000 109 33354.23 326.67 2355.39 36.60 2011-04-19 04:49:06.000 109 33354.34 326.65 2355.38 36.60 2011-04-19 04:49:07.000 109 33354.26 326.65 2355.32 36.60 2011-04-19 04:49:08.000 109 33354.29 326.68 2355.46 36.60 2011-04-19 04:49:09.000 109 33354.23 326.68 2355.33 36.60 2011-04-19 04:49:10.000 109 33354.28 326.68 2355.38 36.60 2011-04-19 04:49:11.000 109 33354.37 326.69 2355.34 36.60 2011-04-19 04:49:12.000 109 33354.30 326.70 2355.40 36.60 2011-04-19 04:49:13.000 109 33354.22 326.68 2355.37 36.60 2011-04-19 04:49:14.000 109 33354.27 326.68 2355.43 36.60 2011-04-19 04:49:15.000 109 33354.26 326.66 2355.32 36.60 2011-04-19 04:49:16.000 109 33354.24 326.71 2355.34 36.60 2011-04-19 04:49:17.000 109 33354.27 326.71 2355.36 36.60 2011-04-19 04:49:18.000 109 33354.36 326.68 2355.39 36.60 2011-04-19 04:49:19.000 109 33354.25 326.68 2355.40 36.60 2011-04-19 04:49:20.000 109 33354.26 326.70 2355.40 36.60 2011-04-19 04:49:21.000 109 33354.28 326.71 2355.33 36.60 2011-04-19 04:49:22.000 109 33354.22 326.67 2355.33 36.60 2011-04-19 04:49:23.000 109 33354.29 326.67 2355.32 36.60 2011-04-19 04:49:24.000 109 33354.31 326.67 2355.34 36.60 2011-04-19 04:49:25.000 109 33354.19 326.64 2355.36 36.60 2011-04-19 04:49:26.000 109 33354.29 326.66 2355.39 36.60 2011-04-19 04:49:27.000 109 33354.28 326.65 2355.30 36.60 2011-04-19 04:49:28.000 109 33354.22 326.67 2355.30 36.60 2011-04-19 04:49:29.000 109 33354.21 326.67 2355.36 36.60 2011-04-19 04:49:30.000 109 33354.30 326.69 2355.35 36.60 2011-04-19 04:49:31.000 109 33354.22 326.68 2355.37 36.60 2011-04-19 04:49:32.000 109 33354.30 326.67 2355.39 36.60 2011-04-19 04:49:33.000 109 33354.19 326.69 2355.37 36.60 2011-04-19 04:49:34.000 109 33354.17 326.68 2355.44 36.60 2011-04-19 04:49:35.000 109 33354.15 326.67 2355.39 36.60 2011-04-19 04:49:36.000 109 33354.23 326.67 2355.35 36.60 2011-04-19 04:49:37.000 109 33354.23 326.70 2355.33 36.60 2011-04-19 04:49:38.000 109 33354.29 326.68 2355.36 36.60 2011-04-19 04:49:39.000 109 33354.20 326.70 2355.36 36.60 2011-04-19 04:49:40.000 109 33354.23 326.71 2355.39 36.60 2011-04-19 04:49:41.000 109 33354.31 326.69 2355.40 36.60 2011-04-19 04:49:42.000 109 33354.27 326.70 2355.37 36.60 2011-04-19 04:49:43.000 109 33354.28 326.70 2355.36 36.60 2011-04-19 04:49:44.000 109 33354.22 326.68 2355.33 36.60 2011-04-19 04:49:45.000 109 33354.31 326.68 2355.39 36.60 2011-04-19 04:49:46.000 109 33354.22 326.70 2355.31 36.60 2011-04-19 04:49:47.000 109 33354.22 326.67 2355.39 36.60 2011-04-19 04:49:48.000 109 33354.28 326.65 2355.31 36.60 2011-04-19 04:49:49.000 109 33354.28 326.65 2355.38 36.60 2011-04-19 04:49:50.000 109 33354.29 326.65 2355.40 36.60 2011-04-19 04:49:51.000 109 33354.37 326.66 2355.43 36.60 2011-04-19 04:49:52.000 109 33354.34 326.67 2355.38 36.60 2011-04-19 04:49:53.000 109 33354.26 326.63 2355.36 36.60 2011-04-19 04:49:54.000 109 33354.44 326.64 2355.37 36.60 2011-04-19 04:49:55.000 109 33354.35 326.63 2355.36 36.60 2011-04-19 04:49:56.000 109 33354.31 326.67 2355.39 36.60 2011-04-19 04:49:57.000 109 33354.28 326.69 2355.32 36.60 2011-04-19 04:49:58.000 109 33354.29 326.64 2355.32 36.60 2011-04-19 04:49:59.000 109 33354.23 326.64 2355.45 36.60 2011-04-19 04:50:00.000 109 33354.32 326.63 2355.34 36.60 2011-04-19 04:50:01.000 109 33354.31 326.62 2355.33 36.60 2011-04-19 04:50:02.000 109 33354.32 326.64 2355.35 36.60 2011-04-19 04:50:03.000 109 33354.34 326.61 2355.39 36.60 2011-04-19 04:50:04.000 109 33354.36 326.58 2355.36 36.60 2011-04-19 04:50:05.000 109 33354.26 326.64 2355.42 36.60 2011-04-19 04:50:06.000 109 33354.28 326.65 2355.37 36.60 2011-04-19 04:50:07.000 109 33354.34 326.62 2355.28 36.60 2011-04-19 04:50:08.000 109 33354.32 326.61 2355.28 36.60 2011-04-19 04:50:09.000 109 33354.35 326.64 2355.33 36.60 2011-04-19 04:50:10.000 109 33354.28 326.65 2355.32 36.60 2011-04-19 04:50:11.000 109 33354.43 326.62 2355.30 36.60 2011-04-19 04:50:12.000 109 33354.42 326.64 2355.39 36.60 2011-04-19 04:50:13.000 109 33354.34 326.62 2355.39 36.60 2011-04-19 04:50:14.000 109 33354.28 326.60 2355.37 36.60 2011-04-19 04:50:15.000 109 33354.33 326.63 2355.37 36.60 2011-04-19 04:50:16.000 109 33354.25 326.59 2355.40 36.60 2011-04-19 04:50:17.000 109 33354.50 326.61 2355.40 36.60 2011-04-19 04:50:18.000 109 33354.31 326.63 2355.37 36.60 2011-04-19 04:50:19.000 109 33354.38 326.62 2355.37 36.60 2011-04-19 04:50:20.000 109 33354.39 326.60 2355.33 36.60 2011-04-19 04:50:21.000 109 33354.35 326.58 2355.44 36.60 2011-04-19 04:50:22.000 109 33354.45 326.62 2355.39 36.60 2011-04-19 04:50:23.000 109 33354.30 326.58 2355.38 36.60 2011-04-19 04:50:24.000 109 33354.46 326.61 2355.30 36.60 2011-04-19 04:50:25.000 109 33354.45 326.59 2355.35 36.60 2011-04-19 04:50:26.000 109 33354.47 326.61 2355.37 36.60 2011-04-19 04:50:27.000 109 33354.36 326.60 2355.37 36.60 2011-04-19 04:50:28.000 109 33354.47 326.62 2355.32 36.60 2011-04-19 04:50:29.000 109 33354.43 326.55 2355.41 36.60 2011-04-19 04:50:30.000 109 33354.51 326.63 2355.42 36.60 2011-04-19 04:50:31.000 109 33354.52 326.60 2355.31 36.60 2011-04-19 04:50:32.000 109 33354.37 326.57 2355.39 36.60 2011-04-19 04:50:33.000 109 33354.50 326.58 2355.36 36.60 2011-04-19 04:50:34.000 109 33354.40 326.57 2355.39 36.60 2011-04-19 04:50:35.000 109 33354.36 326.55 2355.30 36.60 2011-04-19 04:50:36.000 109 33354.43 326.58 2355.35 36.60 2011-04-19 04:50:37.000 109 33354.44 326.55 2355.39 36.60 2011-04-19 04:50:38.000 109 33354.54 326.59 2355.36 36.60 2011-04-19 04:50:39.000 109 33354.43 326.64 2355.34 36.60 2011-04-19 04:50:40.000 109 33354.29 326.60 2355.34 36.60 2011-04-19 04:50:41.000 109 33354.48 326.60 2355.36 36.60 2011-04-19 04:50:42.000 109 33354.37 326.58 2355.40 36.60 2011-04-19 04:50:43.000 109 33354.41 326.57 2355.31 36.60 2011-04-19 04:50:44.000 109 33354.48 326.57 2355.37 36.60 2011-04-19 04:50:45.000 109 33354.39 326.58 2355.38 36.60 2011-04-19 04:50:46.000 109 33354.33 326.54 2355.30 36.60 2011-04-19 04:50:47.000 109 33354.44 326.58 2355.33 36.60 2011-04-19 04:50:48.000 109 33354.44 326.56 2355.32 36.60 2011-04-19 04:50:49.000 109 33354.43 326.56 2355.36 36.60 2011-04-19 04:50:50.000 109 33354.41 326.56 2355.31 36.60 2011-04-19 04:50:51.000 109 33354.34 326.57 2355.38 36.60 2011-04-19 04:50:52.000 109 33354.32 326.54 2355.36 36.60 2011-04-19 04:50:53.000 109 33354.36 326.63 2355.34 36.60 2011-04-19 04:50:54.000 109 33354.35 326.55 2355.28 36.60 2011-04-19 04:50:55.000 109 33354.34 326.54 2355.31 36.60 2011-04-19 04:50:56.000 109 33354.36 326.62 2355.43 36.60 2011-04-19 04:50:57.000 109 33354.36 326.60 2355.32 36.60 2011-04-19 04:50:58.000 109 33354.30 326.60 2355.32 36.60 2011-04-19 04:50:59.000 109 33354.27 326.56 2355.30 36.60 2011-04-19 04:51:00.000 109 33354.32 326.58 2355.37 36.60 2011-04-19 04:51:01.000 109 33354.26 326.56 2355.41 36.60 2011-04-19 04:51:02.000 109 33354.25 326.62 2355.34 36.60 2011-04-19 04:51:03.000 109 33354.23 326.60 2355.31 36.60 2011-04-19 04:51:04.000 109 33354.28 326.60 2355.32 36.60 2011-04-19 04:51:05.000 109 33354.28 326.55 2355.36 36.60 2011-04-19 04:51:06.000 109 33354.20 326.63 2355.32 36.60 2011-04-19 04:51:07.000 109 33354.21 326.61 2355.34 36.60 2011-04-19 04:51:08.000 109 33354.18 326.64 2355.41 36.60 2011-04-19 04:51:09.000 109 33354.17 326.62 2355.34 36.60 2011-04-19 04:51:10.000 109 33354.20 326.63 2355.36 36.60 2011-04-19 04:51:11.000 109 33354.24 326.61 2355.33 36.60 2011-04-19 04:51:12.000 109 33354.14 326.63 2355.47 36.60 2011-04-19 04:51:13.000 109 33354.15 326.61 2355.43 36.60 2011-04-19 04:51:14.000 109 33354.16 326.66 2355.48 36.60 2011-04-19 04:51:15.000 109 33354.13 326.63 2355.39 36.60 2011-04-19 04:51:16.000 109 33354.08 326.66 2355.40 36.60 2011-04-19 04:51:17.000 109 33354.18 326.65 2355.43 36.60 2011-04-19 04:51:18.000 109 33354.16 326.63 2355.36 36.60 2011-04-19 04:51:19.000 109 33354.12 326.61 2355.34 36.60 2011-04-19 04:51:20.000 109 33354.14 326.60 2355.43 36.60 2011-04-19 04:51:21.000 109 33354.23 326.63 2355.42 36.60 2011-04-19 04:51:22.000 109 33354.13 326.62 2355.39 36.60 2011-04-19 04:51:23.000 109 33354.25 326.63 2355.45 36.60 2011-04-19 04:51:24.000 109 33354.12 326.57 2355.42 36.60 2011-04-19 04:51:25.000 109 33354.16 326.57 2355.39 36.60 2011-04-19 04:51:26.000 109 33354.20 326.57 2355.46 36.60 2011-04-19 04:51:27.000 109 33354.14 326.60 2355.39 36.60 2011-04-19 04:51:28.000 109 33354.25 326.57 2355.49 36.60 2011-04-19 04:51:29.000 109 33354.23 326.59 2355.38 36.60 2011-04-19 04:51:30.000 109 33354.25 326.61 2355.41 36.60 2011-04-19 04:51:31.000 109 33354.26 326.58 2355.43 36.60 2011-04-19 04:51:32.000 109 33354.20 326.55 2355.34 36.60 2011-04-19 04:51:33.000 109 33354.23 326.55 2355.43 36.60 2011-04-19 04:51:34.000 109 33354.26 326.54 2355.40 36.60 2011-04-19 04:51:35.000 109 33354.32 326.56 2355.41 36.60 2011-04-19 04:51:36.000 109 33354.40 326.57 2355.39 36.60 2011-04-19 04:51:37.000 109 33354.29 326.59 2355.36 36.60 2011-04-19 04:51:38.000 109 33354.38 326.57 2355.42 36.60 2011-04-19 04:51:39.000 109 33354.36 326.54 2355.46 36.60 2011-04-19 04:51:40.000 109 33354.33 326.55 2355.42 36.60 2011-04-19 04:51:41.000 109 33354.43 326.55 2355.44 36.60 2011-04-19 04:51:42.000 109 33354.26 326.56 2355.30 36.60 2011-04-19 04:51:43.000 109 33354.36 326.52 2355.38 36.60 2011-04-19 04:51:44.000 109 33354.38 326.53 2355.36 36.60 2011-04-19 04:51:45.000 109 33354.32 326.54 2355.33 36.60 2011-04-19 04:51:46.000 109 33354.27 326.54 2355.44 36.60 2011-04-19 04:51:47.000 109 33354.36 326.54 2355.39 36.60 2011-04-19 04:51:48.000 109 33354.50 326.54 2355.39 36.60 2011-04-19 04:51:49.000 109 33354.47 326.52 2355.42 36.60 2011-04-19 04:51:50.000 109 33354.35 326.55 2355.48 36.60 2011-04-19 04:51:51.000 109 33354.43 326.53 2355.41 36.60 2011-04-19 04:51:52.000 109 33354.45 326.48 2355.29 36.60 2011-04-19 04:51:53.000 109 33354.38 326.55 2355.34 36.60 2011-04-19 04:51:54.000 109 33354.36 326.52 2355.36 36.60 2011-04-19 04:51:55.000 109 33354.32 326.50 2355.40 36.60 2011-04-19 04:51:56.000 109 33354.33 326.51 2355.40 36.60 2011-04-19 04:51:57.000 109 33354.35 326.54 2355.42 36.60 2011-04-19 04:51:58.000 109 33354.39 326.50 2355.38 36.60 2011-04-19 04:51:59.000 109 33354.25 326.53 2355.27 36.60 2011-04-19 04:52:00.000 109 33354.32 326.54 2355.44 36.60 2011-04-19 04:52:01.000 109 33354.30 326.54 2355.42 36.60 2011-04-19 04:52:02.000 109 33354.31 326.52 2355.30 36.60 2011-04-19 04:52:03.000 109 33354.36 326.50 2355.36 36.60 2011-04-19 04:52:04.000 109 33354.32 326.51 2355.42 36.60 2011-04-19 04:52:05.000 109 33354.30 326.50 2355.34 36.60 2011-04-19 04:52:06.000 109 33354.28 326.51 2355.40 36.60 2011-04-19 04:52:07.000 109 33354.25 326.52 2355.39 36.60 2011-04-19 04:52:08.000 109 33354.30 326.53 2355.34 36.60 2011-04-19 04:52:09.000 109 33354.21 326.52 2355.35 36.60 2011-04-19 04:52:10.000 109 33354.22 326.49 2355.34 36.60 2011-04-19 04:52:11.000 109 33354.29 326.50 2355.46 36.60 2011-04-19 04:52:12.000 109 33354.31 326.55 2355.37 36.60 2011-04-19 04:52:13.000 109 33354.36 326.55 2355.38 36.60 2011-04-19 04:52:14.000 109 33354.29 326.52 2355.43 36.60 2011-04-19 04:52:15.000 109 33354.32 326.55 2355.37 36.60 2011-04-19 04:52:16.000 109 33354.31 326.55 2355.39 36.60 2011-04-19 04:52:17.000 109 33354.38 326.51 2355.43 36.60 2011-04-19 04:52:18.000 109 33354.28 326.49 2355.51 36.60 2011-04-19 04:52:19.000 109 33354.27 326.48 2355.47 36.60 2011-04-19 04:52:20.000 109 33354.28 326.49 2355.42 36.60 2011-04-19 04:52:21.000 109 33354.39 326.50 2355.30 36.60 2011-04-19 04:52:22.000 109 33354.42 326.53 2355.36 36.60 2011-04-19 04:52:23.000 109 33354.35 326.50 2355.37 36.60 2011-04-19 04:52:24.000 109 33354.35 326.50 2355.35 36.60 2011-04-19 04:52:25.000 109 33354.39 326.46 2355.33 36.60 2011-04-19 04:52:26.000 109 33354.45 326.50 2355.50 36.60 2011-04-19 04:52:27.000 109 33354.51 326.49 2355.34 36.60 2011-04-19 04:52:28.000 109 33354.55 326.50 2355.43 36.60 2011-04-19 04:52:29.000 109 33354.42 326.49 2355.36 36.60 2011-04-19 04:52:30.000 109 33354.53 326.51 2355.43 36.60 2011-04-19 04:52:31.000 109 33354.43 326.50 2355.39 36.60 2011-04-19 04:52:32.000 109 33354.44 326.50 2355.44 36.60 2011-04-19 04:52:33.000 109 33354.45 326.49 2355.37 36.60 2011-04-19 04:52:34.000 109 33354.51 326.48 2355.36 36.60 2011-04-19 04:52:35.000 109 33354.51 326.48 2355.41 36.60 2011-04-19 04:52:36.000 109 33354.48 326.46 2355.36 36.60 2011-04-19 04:52:37.000 109 33354.43 326.44 2355.32 36.60 2011-04-19 04:52:38.000 109 33354.47 326.44 2355.30 36.60 2011-04-19 04:52:39.000 109 33354.45 326.51 2355.28 36.60 2011-04-19 04:52:40.000 109 33354.47 326.51 2355.36 36.60 2011-04-19 04:52:41.000 109 33354.50 326.55 2355.42 36.60 2011-04-19 04:52:42.000 109 33354.41 326.53 2355.25 36.60 2011-04-19 04:52:43.000 109 33354.51 326.52 2355.32 36.60 2011-04-19 04:52:44.000 109 33354.52 326.46 2355.30 36.60 2011-04-19 04:52:45.000 109 33354.47 326.50 2355.29 36.60 2011-04-19 04:52:46.000 109 33354.57 326.46 2355.33 36.60 2011-04-19 04:52:47.000 109 33354.52 326.46 2355.35 36.60 2011-04-19 04:52:48.000 109 33354.53 326.50 2355.37 36.60 2011-04-19 04:52:49.000 109 33354.54 326.50 2355.34 36.60 2011-04-19 04:52:50.000 109 33354.56 326.48 2355.35 36.59 2011-04-19 04:52:51.000 109 33354.52 326.47 2355.39 36.60 2011-04-19 04:52:52.000 109 33354.53 326.46 2355.34 36.59 2011-04-19 04:52:53.000 109 33354.54 326.44 2355.39 36.59 2011-04-19 04:52:54.000 109 33354.52 326.49 2355.43 36.60 2011-04-19 04:52:55.000 109 33354.56 326.48 2355.35 36.60 2011-04-19 04:52:56.000 109 33354.50 326.48 2355.38 36.60 2011-04-19 04:52:57.000 109 33354.48 326.46 2355.27 36.60 2011-04-19 04:52:58.000 109 33354.51 326.49 2355.37 36.60 2011-04-19 04:52:59.000 109 33354.57 326.50 2355.35 36.60 2011-04-19 04:53:00.000 109 33354.47 326.50 2355.32 36.60 2011-04-19 04:53:01.000 109 33354.45 326.46 2355.38 36.60 2011-04-19 04:53:02.000 109 33354.51 326.52 2355.36 36.60 2011-04-19 04:53:03.000 109 33354.54 326.52 2355.34 36.60 2011-04-19 04:53:04.000 109 33354.59 326.49 2355.31 36.60 2011-04-19 04:53:05.000 109 33354.51 326.45 2355.40 36.60 2011-04-19 04:53:06.000 109 33354.54 326.50 2355.36 36.59 2011-04-19 04:53:07.000 109 33354.57 326.50 2355.42 36.59 2011-04-19 04:53:08.000 109 33354.53 326.47 2355.36 36.59 2011-04-19 04:53:09.000 109 33354.63 326.46 2355.36 36.59 2011-04-19 04:53:10.000 109 33354.57 326.49 2355.34 36.59 2011-04-19 04:53:11.000 109 33354.59 326.49 2355.32 36.60 2011-04-19 04:53:12.000 109 33354.62 326.49 2355.36 36.60 2011-04-19 04:53:13.000 109 33354.60 326.51 2355.41 36.60 2011-04-19 04:53:14.000 109 33354.61 326.48 2355.35 36.60 2011-04-19 04:53:15.000 109 33354.63 326.47 2355.31 36.59 2011-04-19 04:53:16.000 109 33354.59 326.49 2355.32 36.60 2011-04-19 04:53:17.000 109 33354.67 326.48 2355.28 36.60 2011-04-19 04:53:18.000 109 33354.57 326.46 2355.34 36.59 2011-04-19 04:53:19.000 109 33354.66 326.49 2355.39 36.60 2011-04-19 04:53:20.000 109 33354.64 326.47 2355.44 36.60 2011-04-19 04:53:21.000 109 33354.61 326.44 2355.24 36.60 2011-04-19 04:53:22.000 109 33354.65 326.55 2355.32 36.60 2011-04-19 04:53:23.000 109 33354.68 326.46 2355.32 36.60 2011-04-19 04:53:24.000 109 33354.60 326.48 2355.36 36.60 2011-04-19 04:53:25.000 109 33354.61 326.45 2355.34 36.60 2011-04-19 04:53:26.000 109 33354.68 326.42 2355.34 36.60 2011-04-19 04:53:27.000 109 33354.72 326.46 2355.29 36.60 2011-04-19 04:53:28.000 109 33354.72 326.47 2355.39 36.60 2011-04-19 04:53:29.000 109 33354.75 326.47 2355.35 36.60 2011-04-19 04:53:30.000 109 33354.66 326.44 2355.28 36.60 2011-04-19 04:53:31.000 109 33354.68 326.50 2355.37 36.60 2011-04-19 04:53:32.000 109 33354.69 326.42 2355.35 36.60 2011-04-19 04:53:33.000 109 33354.66 326.39 2355.30 36.60 2011-04-19 04:53:34.000 109 33354.68 326.44 2355.32 36.60 2011-04-19 04:53:35.000 109 33354.62 326.45 2355.35 36.60 2011-04-19 04:53:36.000 109 33354.69 326.43 2355.32 36.60 2011-04-19 04:53:37.000 109 33354.75 326.40 2355.32 36.60 2011-04-19 04:53:38.000 109 33354.60 326.41 2355.28 36.60 2011-04-19 04:53:39.000 109 33354.68 326.43 2355.29 36.60 2011-04-19 04:53:40.000 109 33354.71 326.42 2355.32 36.60 2011-04-19 04:53:41.000 109 33354.68 326.45 2355.27 36.60 2011-04-19 04:53:42.000 109 33354.75 326.43 2355.36 36.59 2011-04-19 04:53:43.000 109 33354.71 326.45 2355.22 36.59 2011-04-19 04:53:44.000 109 33354.69 326.42 2355.21 36.59 2011-04-19 04:53:45.000 109 33354.76 326.43 2355.28 36.59 2011-04-19 04:53:46.000 109 33354.70 326.44 2355.28 36.60 2011-04-19 04:53:47.000 109 33354.71 326.44 2355.28 36.60 2011-04-19 04:53:48.000 109 33354.83 326.43 2355.30 36.60 2011-04-19 04:53:49.000 109 33354.84 326.45 2355.28 36.60 2011-04-19 04:53:50.000 109 33354.82 326.44 2355.28 36.59 2011-04-19 04:53:51.000 109 33354.92 326.39 2355.26 36.60 2011-04-19 04:53:52.000 109 33354.93 326.37 2355.20 36.60 2011-04-19 04:53:53.000 109 33354.79 326.34 2355.28 36.60 2011-04-19 04:53:54.000 109 33354.86 326.39 2355.27 36.59 2011-04-19 04:53:55.000 109 33354.99 326.35 2355.25 36.60 2011-04-19 04:53:56.000 109 33354.93 326.34 2355.22 36.59 2011-04-19 04:53:57.000 109 33354.99 326.33 2355.22 36.60 2011-04-19 04:53:58.000 109 33354.95 326.29 2355.26 36.59 2011-04-19 04:53:59.000 109 33355.03 326.32 2355.27 36.60 2011-04-19 04:54:00.000 109 33354.96 326.31 2355.13 36.60 2011-04-19 04:54:01.000 109 33355.03 326.38 2355.26 36.60 2011-04-19 04:54:02.000 109 33355.00 326.34 2355.27 36.60 2011-04-19 04:54:03.000 109 33355.13 326.30 2355.12 36.59 2011-04-19 04:54:04.000 109 33355.01 326.32 2355.15 36.59 2011-04-19 04:54:05.000 109 33355.03 326.32 2355.22 36.60 2011-04-19 04:54:06.000 109 33354.84 326.32 2355.30 36.60 2011-04-19 04:54:07.000 109 33354.94 326.28 2355.18 36.59 2011-04-19 04:54:08.000 109 33354.83 326.29 2355.15 36.59 2011-04-19 04:54:09.000 109 33354.88 326.26 2355.17 36.59 2011-04-19 04:54:10.000 109 33354.87 326.25 2355.18 36.59 2011-04-19 04:54:11.000 109 33354.87 326.27 2355.27 36.59 2011-04-19 04:54:12.000 109 33354.74 326.27 2355.19 36.59 2011-04-19 04:54:13.000 109 33354.82 326.30 2355.21 36.59 2011-04-19 04:54:14.000 109 33354.76 326.27 2355.21 36.59 2011-04-19 04:54:15.000 109 33354.87 326.25 2355.19 36.59 2011-04-19 04:54:16.000 109 33354.92 326.28 2355.22 36.59 2011-04-19 04:54:17.000 109 33354.93 326.24 2355.17 36.59 2011-04-19 04:54:18.000 109 33354.96 326.25 2355.23 36.59 2011-04-19 04:54:19.000 109 33354.99 326.19 2355.17 36.59 2011-04-19 04:54:20.000 109 33355.04 326.21 2355.14 36.59 2011-04-19 04:54:21.000 109 33355.11 326.20 2355.22 36.59 2011-04-19 04:54:22.000 109 33355.16 326.16 2355.21 36.59 2011-04-19 04:54:23.000 109 33355.07 326.17 2355.11 36.59 2011-04-19 04:54:24.000 109 33355.06 326.19 2355.15 36.60 2011-04-19 04:54:25.000 109 33355.16 326.18 2355.23 36.60 2011-04-19 04:54:26.000 109 33355.06 326.15 2355.24 36.60 2011-04-19 04:54:27.000 109 33355.00 326.18 2355.25 36.60 2011-04-19 04:54:28.000 109 33354.96 326.19 2355.17 36.59 2011-04-19 04:54:29.000 109 33355.02 326.21 2355.18 36.60 2011-04-19 04:54:30.000 109 33354.93 326.19 2355.11 36.60 2011-04-19 04:54:31.000 109 33354.81 326.23 2355.17 36.59 2011-04-19 04:54:32.000 109 33354.77 326.18 2355.22 36.60 2011-04-19 04:54:33.000 109 33354.69 326.24 2355.18 36.59 2011-04-19 04:54:34.000 109 33354.54 326.25 2355.16 36.59 2011-04-19 04:54:35.000 109 33354.51 326.25 2355.11 36.59 2011-04-19 04:54:36.000 109 33354.49 326.27 2355.09 36.59 2011-04-19 04:54:37.000 109 33354.45 326.25 2355.17 36.59 2011-04-19 04:54:38.000 109 33354.37 326.25 2355.16 36.59 2011-04-19 04:54:39.000 109 33354.28 326.32 2355.19 36.59 2011-04-19 04:54:40.000 109 33354.32 326.31 2355.21 36.60 2011-04-19 04:54:41.000 109 33354.36 326.32 2355.37 36.60 2011-04-19 04:54:42.000 109 33354.26 326.34 2355.28 36.60 2011-04-19 04:54:43.000 109 33354.39 326.36 2355.32 36.60 2011-04-19 04:54:44.000 109 33354.26 326.35 2355.40 36.59 2011-04-19 04:54:45.000 109 33354.35 326.33 2355.33 36.60 2011-04-19 04:54:46.000 109 33354.41 326.31 2355.42 36.59 2011-04-19 04:54:47.000 109 33354.56 326.29 2355.28 36.59 2011-04-19 04:54:48.000 109 33354.71 326.32 2355.43 36.59 2011-04-19 04:54:49.000 109 33354.76 326.32 2355.36 36.59 2011-04-19 04:54:50.000 109 33354.85 326.29 2355.39 36.59 2011-04-19 04:54:51.000 109 33354.98 326.28 2355.35 36.60 2011-04-19 04:54:52.000 109 33355.06 326.23 2355.46 36.59 2011-04-19 04:54:53.000 109 33354.99 326.26 2355.37 36.59 2011-04-19 04:54:54.000 109 33355.04 326.25 2355.33 36.59 2011-04-19 04:54:55.000 109 33355.04 326.23 2355.30 36.59 2011-04-19 04:54:56.000 109 33354.98 326.26 2355.36 36.59 2011-04-19 04:54:57.000 109 33354.91 326.28 2355.37 36.59 2011-04-19 04:54:58.000 109 33354.82 326.29 2355.36 36.59 2011-04-19 04:54:59.000 109 33354.65 326.31 2355.30 36.59 2011-04-19 04:55:00.000 109 33354.59 326.30 2355.34 36.59 2011-04-19 04:55:01.000 109 33354.46 326.32 2355.34 36.59 2011-04-19 04:55:02.000 109 33354.47 326.34 2355.27 36.59 2011-04-19 04:55:03.000 109 33354.47 326.34 2355.32 36.59 2011-04-19 04:55:04.000 109 33354.28 326.37 2355.31 36.59 2011-04-19 04:55:05.000 109 33354.32 326.35 2355.32 36.59 2011-04-19 04:55:06.000 109 33354.33 326.36 2355.33 36.59 2011-04-19 04:55:07.000 109 33354.32 326.39 2355.40 36.59 2011-04-19 04:55:08.000 109 33354.34 326.37 2355.28 36.59 2011-04-19 04:55:09.000 109 33354.39 326.39 2355.42 36.59 2011-04-19 04:55:10.000 109 33354.53 326.38 2355.42 36.59 2011-04-19 04:55:11.000 109 33354.48 326.32 2355.45 36.59 2011-04-19 04:55:12.000 109 33354.71 326.36 2355.51 36.59 2011-04-19 04:55:13.000 109 33354.65 326.29 2355.49 36.59 2011-04-19 04:55:14.000 109 33354.76 326.31 2355.45 36.59 2011-04-19 04:55:15.000 109 33355.00 326.27 2355.34 36.59 2011-04-19 04:55:16.000 109 33355.13 326.26 2355.30 36.59 2011-04-19 04:55:17.000 109 33355.17 326.25 2355.37 36.59 2011-04-19 04:55:18.000 109 33355.30 326.19 2355.35 36.59 2011-04-19 04:55:19.000 109 33355.32 326.17 2355.33 36.60 2011-04-19 04:55:20.000 109 33355.41 326.16 2355.40 36.60 2011-04-19 04:55:21.000 109 33355.50 326.19 2355.28 36.59 2011-04-19 04:55:22.000 109 33355.51 326.17 2355.26 36.59 2011-04-19 04:55:23.000 109 33355.45 326.12 2355.17 36.60 2011-04-19 04:55:24.000 109 33355.66 326.12 2355.25 36.59 2011-04-19 04:55:25.000 109 33355.58 326.09 2355.23 36.59 2011-04-19 04:55:26.000 109 33355.56 326.08 2355.21 36.59 2011-04-19 04:55:27.000 109 33355.56 326.07 2355.17 36.59 2011-04-19 04:55:28.000 109 33355.48 326.05 2355.10 36.59 2011-04-19 04:55:29.000 109 33355.43 326.05 2355.11 36.60 2011-04-19 04:55:30.000 109 33355.27 326.05 2355.09 36.59 2011-04-19 04:55:31.000 109 33355.26 326.10 2355.08 36.59 2011-04-19 04:55:32.000 109 33355.13 326.12 2355.02 36.59 2011-04-19 04:55:33.000 109 33354.95 326.10 2355.05 36.59 2011-04-19 04:55:34.000 109 33354.81 326.11 2354.99 36.59 2011-04-19 04:55:35.000 109 33354.76 326.10 2355.05 36.59 2011-04-19 04:55:36.000 109 33354.63 326.10 2355.03 36.59 2011-04-19 04:55:37.000 109 33354.53 326.11 2355.16 36.59 2011-04-19 04:55:38.000 109 33354.57 326.08 2355.20 36.59 2011-04-19 04:55:39.000 109 33354.64 326.08 2355.15 36.59 2011-04-19 04:55:40.000 109 33354.55 326.11 2355.11 36.59 2011-04-19 04:55:41.000 109 33354.64 326.09 2355.18 36.59 2011-04-19 04:55:42.000 109 33354.59 326.09 2355.23 36.59 2011-04-19 04:55:43.000 109 33354.57 326.07 2355.22 36.59 2011-04-19 04:55:44.000 109 33354.44 326.09 2355.26 36.59 2011-04-19 04:55:45.000 109 33354.35 326.05 2355.21 36.59 2011-04-19 04:55:46.000 109 33354.48 326.10 2355.32 36.59 2011-04-19 04:55:47.000 109 33354.41 326.03 2355.26 36.59 2011-04-19 04:55:48.000 109 33354.56 326.04 2355.23 36.59 2011-04-19 04:55:49.000 109 33354.58 326.01 2355.41 36.59 2011-04-19 04:55:50.000 109 33354.54 326.01 2355.34 36.59 2011-04-19 04:55:51.000 109 33354.74 326.00 2355.33 36.59 2011-04-19 04:55:52.000 109 33354.66 325.99 2355.36 36.59 2011-04-19 04:55:53.000 109 33354.74 325.99 2355.32 36.59 2011-04-19 04:55:54.000 109 33354.72 325.95 2355.34 36.59 2011-04-19 04:55:55.000 109 33354.81 326.00 2355.30 36.59 2011-04-19 04:55:56.000 109 33354.63 325.99 2355.26 36.59 2011-04-19 04:55:57.000 109 33354.64 325.95 2355.36 36.59 2011-04-19 04:55:58.000 109 33354.67 325.93 2355.36 36.59 2011-04-19 04:55:59.000 109 33354.68 325.98 2355.30 36.59 2011-04-19 04:56:00.000 109 33354.60 325.98 2355.33 36.59 2011-04-19 04:56:01.000 109 33354.75 326.01 2355.29 36.59 2011-04-19 04:56:02.000 109 33354.65 325.96 2355.28 36.59 2011-04-19 04:56:03.000 109 33354.74 325.97 2355.27 36.59 2011-04-19 04:56:04.000 109 33354.82 325.93 2355.39 36.59 2011-04-19 04:56:05.000 109 33354.82 325.94 2355.32 36.59 2011-04-19 04:56:06.000 109 33354.82 325.98 2355.27 36.59 2011-04-19 04:56:07.000 109 33354.88 325.95 2355.35 36.59 2011-04-19 04:56:08.000 109 33354.78 325.93 2355.42 36.59 2011-04-19 04:56:09.000 109 33354.78 325.95 2355.23 36.59 2011-04-19 04:56:10.000 109 33354.78 325.98 2355.25 36.59 2011-04-19 04:56:11.000 109 33354.68 325.94 2355.32 36.59 2011-04-19 04:56:12.000 109 33354.71 325.90 2355.22 36.59 2011-04-19 04:56:13.000 109 33354.63 325.97 2355.30 36.59 2011-04-19 04:56:14.000 109 33354.66 325.94 2355.25 36.59 2011-04-19 04:56:15.000 109 33354.67 325.97 2355.34 36.59 2011-04-19 04:56:16.000 109 33354.47 325.92 2355.33 36.59 2011-04-19 04:56:17.000 109 33354.57 325.94 2355.26 36.59 2011-04-19 04:56:18.000 109 33354.57 325.93 2355.26 36.59 2011-04-19 04:56:19.000 109 33354.54 325.93 2355.38 36.59 2011-04-19 04:56:20.000 109 33354.55 325.92 2355.41 36.59 2011-04-19 04:56:21.000 109 33354.59 325.91 2355.36 36.59 2011-04-19 04:56:22.000 109 33354.67 325.91 2355.35 36.59 2011-04-19 04:56:23.000 109 33354.71 325.87 2355.27 36.59 2011-04-19 04:56:24.000 109 33354.78 325.90 2355.33 36.59 2011-04-19 04:56:25.000 109 33354.88 325.89 2355.34 36.59 2011-04-19 04:56:26.000 109 33354.91 325.88 2355.36 36.59 2011-04-19 04:56:27.000 109 33354.98 325.89 2355.32 36.59 2011-04-19 04:56:28.000 109 33354.93 325.89 2355.30 36.59 2011-04-19 04:56:29.000 109 33354.91 325.90 2355.24 36.59 2011-04-19 04:56:30.000 109 33354.96 325.87 2355.28 36.59 2011-04-19 04:56:31.000 109 33354.94 325.91 2355.27 36.59 2011-04-19 04:56:32.000 109 33355.01 325.87 2355.28 36.59 2011-04-19 04:56:33.000 109 33354.97 325.86 2355.20 36.59 2011-04-19 04:56:34.000 109 33354.93 325.79 2355.26 36.59 2011-04-19 04:56:35.000 109 33355.00 325.82 2355.22 36.59 2011-04-19 04:56:36.000 109 33354.90 325.85 2355.22 36.59 2011-04-19 04:56:37.000 109 33354.80 325.84 2355.25 36.59 2011-04-19 04:56:38.000 109 33354.72 325.84 2355.26 36.59 2011-04-19 04:56:39.000 109 33354.64 325.89 2355.19 36.59 2011-04-19 04:56:40.000 109 33354.57 325.89 2355.32 36.59 2011-04-19 04:56:41.000 109 33354.48 325.88 2355.17 36.59 2011-04-19 04:56:42.000 109 33354.38 325.88 2355.35 36.59 2011-04-19 04:56:43.000 109 33354.45 325.89 2355.27 36.59 2011-04-19 04:56:44.000 109 33354.32 325.90 2355.29 36.59 2011-04-19 04:56:45.000 109 33354.29 325.93 2355.27 36.59 2011-04-19 04:56:46.000 109 33354.25 325.96 2355.26 36.59 2011-04-19 04:56:47.000 109 33354.09 325.98 2355.32 36.59 2011-04-19 04:56:48.000 109 33354.08 325.96 2355.33 36.59 2011-04-19 04:56:49.000 109 33353.97 325.94 2355.37 36.59 2011-04-19 04:56:50.000 109 33353.94 325.97 2355.36 36.59 2011-04-19 04:56:51.000 109 33353.96 326.01 2355.39 36.59 2011-04-19 04:56:52.000 109 33353.95 325.99 2355.36 36.59 2011-04-19 04:56:53.000 109 33353.86 325.98 2355.40 36.59 2011-04-19 04:56:54.000 109 33353.87 326.03 2355.44 36.59 2011-04-19 04:56:55.000 109 33354.04 326.04 2355.49 36.59 2011-04-19 04:56:56.000 109 33353.97 326.04 2355.48 36.59 2011-04-19 04:56:57.000 109 33353.99 326.04 2355.52 36.59 2011-04-19 04:56:58.000 109 33354.20 325.99 2355.55 36.59 2011-04-19 04:56:59.000 109 33354.19 326.00 2355.55 36.59 2011-04-19 04:57:00.000 109 33354.35 326.00 2355.53 36.59 2011-04-19 04:57:01.000 109 33354.43 325.99 2355.57 36.59 2011-04-19 04:57:02.000 109 33354.51 325.99 2355.53 36.59 2011-04-19 04:57:03.000 109 33354.66 325.96 2355.54 36.59 2011-04-19 04:57:04.000 109 33354.78 325.98 2355.58 36.59 2011-04-19 04:57:05.000 109 33354.86 325.91 2355.61 36.59 2011-04-19 04:57:06.000 109 33354.89 325.88 2355.59 36.59 2011-04-19 04:57:07.000 109 33355.18 325.85 2355.42 36.59 2011-04-19 04:57:08.000 109 33355.17 325.84 2355.44 36.59 2011-04-19 04:57:09.000 109 33355.29 325.84 2355.51 36.59 2011-04-19 04:57:10.000 109 33355.34 325.79 2355.43 36.59 2011-04-19 04:57:11.000 109 33355.38 325.77 2355.46 36.59 2011-04-19 04:57:12.000 109 33355.36 325.84 2355.45 36.59 2011-04-19 04:57:13.000 109 33355.21 325.79 2355.38 36.59 2011-04-19 04:57:14.000 109 33355.29 325.77 2355.34 36.59 2011-04-19 04:57:15.000 109 33355.19 325.75 2355.24 36.59 2011-04-19 04:57:16.000 109 33355.25 325.78 2355.28 36.59 2011-04-19 04:57:17.000 109 33355.15 325.73 2355.18 36.59 2011-04-19 04:57:18.000 109 33355.03 325.68 2355.16 36.59 2011-04-19 04:57:19.000 109 33354.89 325.74 2355.22 36.59 2011-04-19 04:57:20.000 109 33354.84 325.74 2355.21 36.59 2011-04-19 04:57:21.000 109 33354.81 325.81 2355.18 36.59 2011-04-19 04:57:22.000 109 33354.65 325.86 2355.24 36.59 2011-04-19 04:57:23.000 109 33354.57 325.77 2355.15 36.59 2011-04-19 04:57:24.000 109 33354.60 325.82 2355.30 36.59 2011-04-19 04:57:25.000 109 33354.53 325.79 2355.21 36.59 2011-04-19 04:57:26.000 109 33354.50 325.79 2355.17 36.59 2011-04-19 04:57:27.000 109 33354.43 325.77 2355.33 36.59 2011-04-19 04:57:28.000 109 33354.48 325.80 2355.38 36.59 2011-04-19 04:57:29.000 109 33354.43 325.79 2355.26 36.59 2011-04-19 04:57:30.000 109 33354.55 325.79 2355.28 36.59 2011-04-19 04:57:31.000 109 33354.32 325.81 2355.31 36.59 2011-04-19 04:57:32.000 109 33354.43 325.79 2355.34 36.59 2011-04-19 04:57:33.000 109 33354.33 325.82 2355.37 36.59 2011-04-19 04:57:34.000 109 33354.39 325.80 2355.35 36.59 2011-04-19 04:57:35.000 109 33354.35 325.80 2355.45 36.59 2011-04-19 04:57:36.000 109 33354.32 325.79 2355.40 36.59 2011-04-19 04:57:37.000 109 33354.54 325.79 2355.42 36.59 2011-04-19 04:57:38.000 109 33354.39 325.79 2355.33 36.59 2011-04-19 04:57:39.000 109 33354.45 325.81 2355.50 36.59 2011-04-19 04:57:40.000 109 33354.56 325.77 2355.49 36.59 2011-04-19 04:57:41.000 109 33354.47 325.81 2355.43 36.59 2011-04-19 04:57:42.000 109 33354.66 325.77 2355.35 36.59 2011-04-19 04:57:43.000 109 33354.57 325.78 2355.43 36.59 2011-04-19 04:57:44.000 109 33354.70 325.77 2355.39 36.59 2011-04-19 04:57:45.000 109 33354.81 325.76 2355.42 36.59 2011-04-19 04:57:46.000 109 33354.91 325.76 2355.43 36.59 2011-04-19 04:57:47.000 109 33355.00 325.72 2355.38 36.59 2011-04-19 04:57:48.000 109 33354.93 325.69 2355.40 36.59 2011-04-19 04:57:49.000 109 33355.01 325.68 2355.39 36.59 2011-04-19 04:57:50.000 109 33355.10 325.68 2355.30 36.59 2011-04-19 04:57:51.000 109 33355.19 325.65 2355.29 36.59 2011-04-19 04:57:52.000 109 33355.13 325.64 2355.37 36.59 2011-04-19 04:57:53.000 109 33355.04 325.66 2355.33 36.59 2011-04-19 04:57:54.000 109 33355.11 325.63 2355.22 36.59 2011-04-19 04:57:55.000 109 33354.95 325.64 2355.32 36.59 2011-04-19 04:57:56.000 109 33354.92 325.63 2355.31 36.59 2011-04-19 04:57:57.000 109 33354.92 325.65 2355.16 36.59 2011-04-19 04:57:58.000 109 33354.89 325.67 2355.27 36.59 2011-04-19 04:57:59.000 109 33354.87 325.64 2355.31 36.59 2011-04-19 04:58:00.000 109 33354.93 325.64 2355.28 36.59 2011-04-19 04:58:01.000 109 33354.80 325.66 2355.30 36.59 2011-04-19 04:58:02.000 109 33354.79 325.64 2355.23 36.59 2011-04-19 04:58:03.000 109 33354.74 325.69 2355.30 36.59 2011-04-19 04:58:04.000 109 33354.73 325.67 2355.24 36.59 2011-04-19 04:58:05.000 109 33354.79 325.68 2355.35 36.59 2011-04-19 04:58:06.000 109 33354.59 325.69 2355.24 36.59 2011-04-19 04:58:07.000 109 33354.58 325.67 2355.32 36.59 2011-04-19 04:58:08.000 109 33354.58 325.70 2355.24 36.59 2011-04-19 04:58:09.000 109 33354.64 325.70 2355.32 36.59 2011-04-19 04:58:10.000 109 33354.53 325.74 2355.49 36.59 2011-04-19 04:58:11.000 109 33354.50 325.72 2355.37 36.59 2011-04-19 04:58:12.000 109 33354.36 325.74 2355.29 36.59 2011-04-19 04:58:13.000 109 33354.39 325.78 2355.31 36.59 2011-04-19 04:58:14.000 109 33354.37 325.77 2355.42 36.59 2011-04-19 04:58:15.000 109 33354.37 325.80 2355.35 36.59 2011-04-19 04:58:16.000 109 33354.39 325.80 2355.32 36.59 2011-04-19 04:58:17.000 109 33354.41 325.76 2355.39 36.59 2011-04-19 04:58:18.000 109 33354.33 325.79 2355.39 36.59 2011-04-19 04:58:19.000 109 33354.44 325.74 2355.45 36.59 2011-04-19 04:58:20.000 109 33354.47 325.73 2355.39 36.59 2011-04-19 04:58:21.000 109 33354.41 325.76 2355.42 36.59 2011-04-19 04:58:22.000 109 33354.50 325.77 2355.38 36.59 2011-04-19 04:58:23.000 109 33354.51 325.74 2355.44 36.59 2011-04-19 04:58:24.000 109 33354.55 325.76 2355.50 36.59 2011-04-19 04:58:25.000 109 33354.75 325.77 2355.41 36.59 2011-04-19 04:58:26.000 109 33354.68 325.74 2355.46 36.59 2011-04-19 04:58:27.000 109 33354.72 325.72 2355.44 36.59 2011-04-19 04:58:28.000 109 33354.76 325.70 2355.44 36.59 2011-04-19 04:58:29.000 109 33354.78 325.68 2355.43 36.59 2011-04-19 04:58:30.000 109 33354.93 325.67 2355.36 36.59 2011-04-19 04:58:31.000 109 33354.96 325.65 2355.38 36.59 2011-04-19 04:58:32.000 109 33355.04 325.62 2355.45 36.59 2011-04-19 04:58:33.000 109 33355.06 325.64 2355.46 36.59 2011-04-19 04:58:34.000 109 33355.08 325.63 2355.41 36.59 2011-04-19 04:58:35.000 109 33355.07 325.66 2355.40 36.59 2011-04-19 04:58:36.000 109 33355.07 325.62 2355.42 36.59 2011-04-19 04:58:37.000 109 33355.06 325.62 2355.37 36.59 2011-04-19 04:58:38.000 109 33355.10 325.64 2355.42 36.59 2011-04-19 04:58:39.000 109 33355.10 325.59 2355.39 36.59 2011-04-19 04:58:40.000 109 33355.09 325.60 2355.33 36.59 2011-04-19 04:58:41.000 109 33354.94 325.60 2355.32 36.59 2011-04-19 04:58:42.000 109 33355.13 325.61 2355.29 36.59 2011-04-19 04:58:43.000 109 33354.91 325.60 2355.29 36.59 2011-04-19 04:58:44.000 109 33355.06 325.62 2355.30 36.59 2011-04-19 04:58:45.000 109 33355.04 325.60 2355.30 36.59 2011-04-19 04:58:46.000 109 33354.97 325.62 2355.28 36.59 2011-04-19 04:58:47.000 109 33355.09 325.58 2355.28 36.59 2011-04-19 04:58:48.000 109 33354.95 325.61 2355.21 36.59 2011-04-19 04:58:49.000 109 33354.93 325.65 2355.29 36.59 2011-04-19 04:58:50.000 109 33354.86 325.64 2355.27 36.59 2011-04-19 04:58:51.000 109 33354.81 325.64 2355.36 36.59 2011-04-19 04:58:52.000 109 33354.84 325.65 2355.24 36.59 2011-04-19 04:58:53.000 109 33354.79 325.67 2355.22 36.59 2011-04-19 04:58:54.000 109 33354.78 325.65 2355.31 36.59 2011-04-19 04:58:55.000 109 33354.81 325.65 2355.24 36.59 2011-04-19 04:58:56.000 109 33354.74 325.70 2355.24 36.59 2011-04-19 04:58:57.000 109 33354.73 325.65 2355.27 36.59 2011-04-19 04:58:58.000 109 33354.56 325.64 2355.31 36.59 2011-04-19 04:58:59.000 109 33354.54 325.66 2355.27 36.59 2011-04-19 04:59:00.000 109 33354.59 325.64 2355.27 36.59 2011-04-19 04:59:01.000 109 33354.60 325.69 2355.37 36.59 2011-04-19 04:59:02.000 109 33354.56 325.71 2355.33 36.59 2011-04-19 04:59:03.000 109 33354.62 325.64 2355.35 36.59 2011-04-19 04:59:04.000 109 33354.67 325.65 2355.32 36.59 2011-04-19 04:59:05.000 109 33354.60 325.67 2355.34 36.59 2011-04-19 04:59:06.000 109 33354.61 325.64 2355.30 36.59 2011-04-19 04:59:07.000 109 33354.72 325.62 2355.37 36.59 2011-04-19 04:59:08.000 109 33354.65 325.63 2355.34 36.59 2011-04-19 04:59:09.000 109 33354.64 325.60 2355.47 36.59 2011-04-19 04:59:10.000 109 33354.74 325.63 2355.33 36.59 2011-04-19 04:59:11.000 109 33354.64 325.66 2355.36 36.59 2011-04-19 04:59:12.000 109 33354.65 325.64 2355.30 36.59 2011-04-19 04:59:13.000 109 33354.79 325.64 2355.44 36.59 2011-04-19 04:59:14.000 109 33354.74 325.67 2355.51 36.59 2011-04-19 04:59:15.000 109 33354.72 325.63 2355.45 36.59 2011-04-19 04:59:16.000 109 33354.75 325.63 2355.44 36.59 2011-04-19 04:59:17.000 109 33354.79 325.60 2355.28 36.59 2011-04-19 04:59:18.000 109 33354.88 325.61 2355.39 36.59 2011-04-19 04:59:19.000 109 33354.84 325.65 2355.32 36.59 2011-04-19 04:59:20.000 109 33354.86 325.60 2355.34 36.59 2011-04-19 04:59:21.000 109 33354.99 325.58 2355.39 36.59 2011-04-19 04:59:22.000 109 33354.93 325.64 2355.37 36.59 2011-04-19 04:59:23.000 109 33354.81 325.61 2355.39 36.59 2011-04-19 04:59:24.000 109 33355.02 325.63 2355.32 36.59 2011-04-19 04:59:25.000 109 33354.99 325.58 2355.30 36.59 2011-04-19 04:59:26.000 109 33355.00 325.55 2355.26 36.59 2011-04-19 04:59:27.000 109 33354.87 325.60 2355.30 36.59 2011-04-19 04:59:28.000 109 33354.96 325.63 2355.37 36.59 2011-04-19 04:59:29.000 109 33354.81 325.56 2355.33 36.59 2011-04-19 04:59:30.000 109 33354.96 325.58 2355.30 36.59 2011-04-19 04:59:31.000 109 33354.91 325.62 2355.28 36.59 2011-04-19 04:59:32.000 109 33354.91 325.65 2355.26 36.59 2011-04-19 04:59:33.000 109 33354.88 325.63 2355.36 36.59 2011-04-19 04:59:34.000 109 33354.87 325.60 2355.32 36.59 2011-04-19 04:59:35.000 109 33354.82 325.61 2355.33 36.59 2011-04-19 04:59:36.000 109 33354.63 325.62 2355.28 36.59 2011-04-19 04:59:37.000 109 33354.60 325.65 2355.41 36.59 2011-04-19 04:59:38.000 109 33354.59 325.67 2355.34 36.59 2011-04-19 04:59:39.000 109 33354.55 325.64 2355.27 36.59 2011-04-19 04:59:40.000 109 33354.45 325.64 2355.35 36.59 2011-04-19 04:59:41.000 109 33354.48 325.69 2355.30 36.59 2011-04-19 04:59:42.000 109 33354.41 325.69 2355.45 36.59 2011-04-19 04:59:43.000 109 33354.40 325.65 2355.41 36.59 2011-04-19 04:59:44.000 109 33354.32 325.63 2355.40 36.59 2011-04-19 04:59:45.000 109 33354.32 325.69 2355.45 36.59 2011-04-19 04:59:46.000 109 33354.37 325.71 2355.34 36.59 2011-04-19 04:59:47.000 109 33354.30 325.70 2355.40 36.59 2011-04-19 04:59:48.000 109 33354.47 325.68 2355.47 36.59 2011-04-19 04:59:49.000 109 33354.48 325.70 2355.43 36.59 2011-04-19 04:59:50.000 109 33354.43 325.69 2355.45 36.59 2011-04-19 04:59:51.000 109 33354.50 325.70 2355.49 36.59 2011-04-19 04:59:52.000 109 33354.53 325.67 2355.52 36.59 2011-04-19 04:59:53.000 109 33354.60 325.68 2355.45 36.59 2011-04-19 04:59:54.000 109 33354.51 325.64 2355.49 36.59 2011-04-19 04:59:55.000 109 33354.62 325.66 2355.49 36.59 2011-04-19 04:59:56.000 109 33354.61 325.64 2355.53 36.59 2011-04-19 04:59:57.000 109 33354.69 325.67 2355.47 36.59 2011-04-19 04:59:58.000 109 33354.71 325.62 2355.52 36.59 2011-04-19 04:59:59.000 109 33354.72 325.61 2355.45 36.59 2011-04-19 05:00:00.000 109 33354.78 325.64 2355.48 36.59 2011-04-19 05:00:01.000 109 33354.68 325.67 2355.45 36.59 2011-04-19 05:00:02.000 109 33354.80 325.62 2355.45 36.59 2011-04-19 05:00:03.000 109 33354.91 325.60 2355.45 36.59 2011-04-19 05:00:04.000 109 33354.88 325.65 2355.40 36.59 2011-04-19 05:00:05.000 109 33354.78 325.56 2355.46 36.59 2011-04-19 05:00:06.000 109 33354.90 325.56 2355.47 36.59 2011-04-19 05:00:07.000 109 33354.97 325.57 2355.46 36.59 2011-04-19 05:00:08.000 109 33354.84 325.58 2355.39 36.59 2011-04-19 05:00:09.000 109 33354.95 325.56 2355.39 36.59 2011-04-19 05:00:10.000 109 33354.95 325.60 2355.37 36.59 2011-04-19 05:00:11.000 109 33355.01 325.59 2355.36 36.59 2011-04-19 05:00:12.000 109 33354.84 325.60 2355.49 36.59 2011-04-19 05:00:13.000 109 33354.94 325.58 2355.40 36.59 2011-04-19 05:00:14.000 109 33354.84 325.56 2355.34 36.59 2011-04-19 05:00:15.000 109 33354.86 325.61 2355.34 36.59 2011-04-19 05:00:16.000 109 33354.83 325.59 2355.26 36.59 2011-04-19 05:00:17.000 109 33354.84 325.58 2355.34 36.59 2011-04-19 05:00:18.000 109 33354.81 325.57 2355.34 36.59 2011-04-19 05:00:19.000 109 33354.82 325.56 2355.36 36.59 2011-04-19 05:00:20.000 109 33354.84 325.55 2355.38 36.59 2011-04-19 05:00:21.000 109 33354.85 325.58 2355.43 36.59 2011-04-19 05:00:22.000 109 33354.90 325.56 2355.39 36.59 2011-04-19 05:00:23.000 109 33354.78 325.54 2355.32 36.59 2011-04-19 05:00:24.000 109 33354.82 325.54 2355.34 36.59 2011-04-19 05:00:25.000 109 33354.81 325.53 2355.34 36.59 2011-04-19 05:00:26.000 109 33354.75 325.49 2355.28 36.59 2011-04-19 05:00:27.000 109 33354.75 325.54 2355.34 36.59 2011-04-19 05:00:28.000 109 33354.73 325.57 2355.32 36.59 2011-04-19 05:00:29.000 109 33354.80 325.52 2355.30 36.59 2011-04-19 05:00:30.000 109 33354.74 325.53 2355.38 36.59 2011-04-19 05:00:31.000 109 33354.75 325.58 2355.34 36.59 2011-04-19 05:00:32.000 109 33354.76 325.55 2355.30 36.59 2011-04-19 05:00:33.000 109 33354.77 325.56 2355.37 36.59 2011-04-19 05:00:34.000 109 33354.85 325.57 2355.42 36.59 2011-04-19 05:00:35.000 109 33354.81 325.50 2355.36 36.59 2011-04-19 05:00:36.000 109 33354.74 325.52 2355.38 36.59 2011-04-19 05:00:37.000 109 33354.90 325.53 2355.42 36.59 2011-04-19 05:00:38.000 109 33354.79 325.50 2355.36 36.59 2011-04-19 05:00:39.000 109 33354.85 325.55 2355.36 36.59 2011-04-19 05:00:40.000 109 33354.91 325.56 2355.37 36.59 2011-04-19 05:00:41.000 109 33354.94 325.53 2355.37 36.59 2011-04-19 05:00:42.000 109 33354.87 325.56 2355.42 36.59 2011-04-19 05:00:43.000 109 33354.88 325.51 2355.33 36.59 2011-04-19 05:00:44.000 109 33354.91 325.54 2355.33 36.59 2011-04-19 05:00:45.000 109 33354.89 325.52 2355.44 36.59 2011-04-19 05:00:46.000 109 33354.90 325.54 2355.40 36.59 2011-04-19 05:00:47.000 109 33354.92 325.52 2355.32 36.59 2011-04-19 05:00:48.000 109 33354.93 325.54 2355.44 36.59 2011-04-19 05:00:49.000 109 33354.87 325.55 2355.30 36.59 2011-04-19 05:00:50.000 109 33354.85 325.54 2355.36 36.59 2011-04-19 05:00:51.000 109 33354.84 325.56 2355.31 36.59 2011-04-19 05:00:52.000 109 33354.84 325.58 2355.43 36.59 2011-04-19 05:00:53.000 109 33354.76 325.55 2355.32 36.59 2011-04-19 05:00:54.000 109 33354.77 325.55 2355.39 36.59 2011-04-19 05:00:55.000 109 33354.91 325.57 2355.27 36.59 2011-04-19 05:00:56.000 109 33354.84 325.60 2355.30 36.59 2011-04-19 05:00:57.000 109 33354.84 325.55 2355.38 36.59 2011-04-19 05:00:58.000 109 33354.88 325.56 2355.36 36.59 2011-04-19 05:00:59.000 109 33354.85 325.56 2355.34 36.59 2011-04-19 05:01:00.000 109 33354.90 325.56 2355.36 36.59 2011-04-19 05:01:01.000 109 33354.79 325.59 2355.28 36.59 2011-04-19 05:01:02.000 109 33354.92 325.60 2355.40 36.59 2011-04-19 05:01:03.000 109 33354.96 325.58 2355.35 36.59 2011-04-19 05:01:04.000 109 33354.92 325.61 2355.44 36.59 2011-04-19 05:01:05.000 109 33354.93 325.57 2355.46 36.59 2011-04-19 05:01:06.000 109 33354.96 325.56 2355.33 36.59 2011-04-19 05:01:07.000 109 33354.84 325.58 2355.45 36.59 2011-04-19 05:01:08.000 109 33354.76 325.56 2355.34 36.59 2011-04-19 05:01:09.000 109 33354.88 325.58 2355.27 36.59 2011-04-19 05:01:10.000 109 33354.86 325.58 2355.43 36.59 2011-04-19 05:01:11.000 109 33354.93 325.54 2355.36 36.59 2011-04-19 05:01:12.000 109 33354.79 325.53 2355.32 36.59 2011-04-19 05:01:13.000 109 33354.94 325.55 2355.33 36.59 2011-04-19 05:01:14.000 109 33354.88 325.52 2355.34 36.59 2011-04-19 05:01:15.000 109 33354.93 325.53 2355.35 36.59 2011-04-19 05:01:16.000 109 33354.90 325.51 2355.34 36.59 2011-04-19 05:01:17.000 109 33355.04 325.50 2355.38 36.59 2011-04-19 05:01:18.000 109 33355.00 325.57 2355.44 36.59 2011-04-19 05:01:19.000 109 33355.08 325.50 2355.30 36.59 2011-04-19 05:01:20.000 109 33355.03 325.51 2355.27 36.59 2011-04-19 05:01:21.000 109 33355.03 325.51 2355.30 36.59 2011-04-19 05:01:22.000 109 33355.05 325.49 2355.39 36.59 2011-04-19 05:01:23.000 109 33355.07 325.49 2355.31 36.59 2011-04-19 05:01:24.000 109 33355.12 325.49 2355.35 36.59 2011-04-19 05:01:25.000 109 33355.06 325.48 2355.29 36.59 2011-04-19 05:01:26.000 109 33355.06 325.48 2355.30 36.59 2011-04-19 05:01:27.000 109 33355.06 325.50 2355.31 36.59 2011-04-19 05:01:28.000 109 33355.15 325.51 2355.31 36.59 2011-04-19 05:01:29.000 109 33355.13 325.48 2355.31 36.59 2011-04-19 05:01:30.000 109 33355.15 325.51 2355.37 36.59 2011-04-19 05:01:31.000 109 33355.10 325.49 2355.32 36.59 2011-04-19 05:01:32.000 109 33355.07 325.46 2355.30 36.59 2011-04-19 05:01:33.000 109 33355.09 325.43 2355.26 36.59 2011-04-19 05:01:34.000 109 33355.12 325.47 2355.39 36.59 2011-04-19 05:01:35.000 109 33355.04 325.50 2355.23 36.59 2011-04-19 05:01:36.000 109 33355.06 325.49 2355.36 36.59 2011-04-19 05:01:37.000 109 33355.08 325.50 2355.35 36.59 2011-04-19 05:01:38.000 109 33355.06 325.51 2355.31 36.59 2011-04-19 05:01:39.000 109 33355.05 325.47 2355.36 36.59 2011-04-19 05:01:40.000 109 33354.96 325.43 2355.28 36.59 2011-04-19 05:01:41.000 109 33355.00 325.48 2355.36 36.59 2011-04-19 05:01:42.000 109 33355.06 325.48 2355.26 36.59 2011-04-19 05:01:43.000 109 33354.92 325.52 2355.34 36.59 2011-04-19 05:01:44.000 109 33354.93 325.52 2355.33 36.59 2011-04-19 05:01:45.000 109 33354.90 325.44 2355.29 36.59 2011-04-19 05:01:46.000 109 33354.90 325.48 2355.38 36.59 2011-04-19 05:01:47.000 109 33354.84 325.42 2355.38 36.59 2011-04-19 05:01:48.000 109 33354.85 325.46 2355.32 36.59 2011-04-19 05:01:49.000 109 33354.84 325.45 2355.38 36.59 2011-04-19 05:01:50.000 109 33354.88 325.42 2355.34 36.59 2011-04-19 05:01:51.000 109 33354.78 325.48 2355.37 36.59 2011-04-19 05:01:52.000 109 33354.87 325.47 2355.37 36.59 2011-04-19 05:01:53.000 109 33354.84 325.48 2355.36 36.59 2011-04-19 05:01:54.000 109 33354.73 325.49 2355.32 36.59 2011-04-19 05:01:55.000 109 33354.84 325.45 2355.35 36.59 2011-04-19 05:01:56.000 109 33354.77 325.43 2355.35 36.59 2011-04-19 05:01:57.000 109 33354.81 325.42 2355.46 36.59 2011-04-19 05:01:58.000 109 33354.87 325.43 2355.44 36.59 2011-04-19 05:01:59.000 109 33354.71 325.43 2355.40 36.59 2011-04-19 05:02:00.000 109 33354.88 325.50 2355.40 36.59 2011-04-19 05:02:01.000 109 33354.87 325.49 2355.40 36.59 2011-04-19 05:02:02.000 109 33354.85 325.48 2355.41 36.59 2011-04-19 05:02:03.000 109 33354.94 325.44 2355.52 36.59 2011-04-19 05:02:04.000 109 33354.90 325.49 2355.37 36.59 2011-04-19 05:02:05.000 109 33354.93 325.47 2355.40 36.59 2011-04-19 05:02:06.000 109 33354.95 325.49 2355.45 36.59 2011-04-19 05:02:07.000 109 33354.94 325.46 2355.45 36.59 2011-04-19 05:02:08.000 109 33354.85 325.45 2355.52 36.59 2011-04-19 05:02:09.000 109 33354.94 325.47 2355.49 36.59 2011-04-19 05:02:10.000 109 33354.96 325.51 2355.43 36.59 2011-04-19 05:02:11.000 109 33355.03 325.45 2355.46 36.59 2011-04-19 05:02:12.000 109 33354.91 325.47 2355.47 36.59 2011-04-19 05:02:13.000 109 33355.07 325.47 2355.39 36.59 2011-04-19 05:02:14.000 109 33354.99 325.47 2355.40 36.59 2011-04-19 05:02:15.000 109 33355.03 325.48 2355.40 36.59 2011-04-19 05:02:16.000 109 33355.02 325.51 2355.33 36.59 2011-04-19 05:02:17.000 109 33355.05 325.53 2355.39 36.59 2011-04-19 05:02:18.000 109 33354.96 325.48 2355.41 36.59 2011-04-19 05:02:19.000 109 33354.91 325.53 2355.43 36.59 2011-04-19 05:02:20.000 109 33354.94 325.54 2355.39 36.59 2011-04-19 05:02:21.000 109 33355.05 325.55 2355.35 36.59 2011-04-19 05:02:22.000 109 33354.93 325.53 2355.42 36.59 2011-04-19 05:02:23.000 109 33354.89 325.53 2355.36 36.59 2011-04-19 05:02:24.000 109 33355.01 325.49 2355.44 36.59 2011-04-19 05:02:25.000 109 33354.90 325.49 2355.47 36.59 2011-04-19 05:02:26.000 109 33354.96 325.48 2355.42 36.59 2011-04-19 05:02:27.000 109 33354.95 325.51 2355.39 36.59 2011-04-19 05:02:28.000 109 33354.93 325.56 2355.42 36.59 2011-04-19 05:02:29.000 109 33354.83 325.51 2355.47 36.59 2011-04-19 05:02:30.000 109 33354.94 325.47 2355.36 36.59 2011-04-19 05:02:31.000 109 33354.91 325.50 2355.46 36.59 2011-04-19 05:02:32.000 109 33354.93 325.49 2355.43 36.59 2011-04-19 05:02:33.000 109 33354.97 325.51 2355.41 36.59 2011-04-19 05:02:34.000 109 33354.93 325.49 2355.32 36.59 2011-04-19 05:02:35.000 109 33354.98 325.48 2355.53 36.59 2011-04-19 05:02:36.000 109 33354.92 325.49 2355.41 36.59 2011-04-19 05:02:37.000 109 33354.91 325.50 2355.46 36.59 2011-04-19 05:02:38.000 109 33354.90 325.50 2355.44 36.59 2011-04-19 05:02:39.000 109 33354.99 325.53 2355.45 36.59 2011-04-19 05:02:40.000 109 33354.97 325.51 2355.42 36.59 2011-04-19 05:02:41.000 109 33354.99 325.56 2355.42 36.59 2011-04-19 05:02:42.000 109 33354.96 325.50 2355.46 36.59 2011-04-19 05:02:43.000 109 33354.87 325.52 2355.40 36.59 2011-04-19 05:02:44.000 109 33354.92 325.54 2355.44 36.59 2011-04-19 05:02:45.000 109 33354.90 325.49 2355.52 36.59 2011-04-19 05:02:46.000 109 33355.00 325.54 2355.49 36.59 2011-04-19 05:02:47.000 109 33354.90 325.51 2355.46 36.59 2011-04-19 05:02:48.000 109 33354.93 325.52 2355.55 36.59 2011-04-19 05:02:49.000 109 33354.87 325.53 2355.47 36.59 2011-04-19 05:02:50.000 109 33354.85 325.56 2355.45 36.59 2011-04-19 05:02:51.000 109 33354.91 325.54 2355.46 36.59 2011-04-19 05:02:52.000 109 33354.84 325.50 2355.43 36.59 2011-04-19 05:02:53.000 109 33354.92 325.50 2355.51 36.59 2011-04-19 05:02:54.000 109 33354.88 325.50 2355.57 36.59 2011-04-19 05:02:55.000 109 33354.90 325.49 2355.42 36.59 2011-04-19 05:02:56.000 109 33354.91 325.48 2355.40 36.59 2011-04-19 05:02:57.000 109 33354.98 325.51 2355.39 36.59 2011-04-19 05:02:58.000 109 33354.83 325.53 2355.45 36.59 2011-04-19 05:02:59.000 109 33354.84 325.54 2355.38 36.59 2011-04-19 05:03:00.000 109 33354.81 325.49 2355.38 36.59 2011-04-19 05:03:01.000 109 33354.84 325.49 2355.51 36.59 2011-04-19 05:03:02.000 109 33354.81 325.51 2355.46 36.59 2011-04-19 05:03:03.000 109 33354.78 325.53 2355.47 36.59 2011-04-19 05:03:04.000 109 33354.78 325.53 2355.40 36.59 2011-04-19 05:03:05.000 109 33354.69 325.53 2355.45 36.59 2011-04-19 05:03:06.000 109 33354.75 325.52 2355.40 36.59 2011-04-19 05:03:07.000 109 33354.69 325.53 2355.52 36.59 2011-04-19 05:03:08.000 109 33354.70 325.53 2355.52 36.59 2011-04-19 05:03:09.000 109 33354.68 325.52 2355.47 36.59 2011-04-19 05:03:10.000 109 33354.67 325.54 2355.52 36.59 2011-04-19 05:03:11.000 109 33354.61 325.51 2355.45 36.59 2011-04-19 05:03:12.000 109 33354.63 325.49 2355.56 36.59 2011-04-19 05:03:13.000 109 33354.65 325.54 2355.52 36.59 2011-04-19 05:03:14.000 109 33354.59 325.52 2355.46 36.59 2011-04-19 05:03:15.000 109 33354.56 325.59 2355.51 36.59 2011-04-19 05:03:16.000 109 33354.60 325.50 2355.47 36.59 2011-04-19 05:03:17.000 109 33354.64 325.56 2355.48 36.59 2011-04-19 05:03:18.000 109 33354.60 325.54 2355.63 36.59 2011-04-19 05:03:19.000 109 33354.68 325.53 2355.53 36.59 2011-04-19 05:03:20.000 109 33354.52 325.52 2355.53 36.59 2011-04-19 05:03:21.000 109 33354.60 325.53 2355.52 36.59 2011-04-19 05:03:22.000 109 33354.59 325.52 2355.59 36.59 2011-04-19 05:03:23.000 109 33354.52 325.56 2355.58 36.59 2011-04-19 05:03:24.000 109 33354.60 325.54 2355.55 36.59 2011-04-19 05:03:25.000 109 33354.52 325.52 2355.59 36.59 2011-04-19 05:03:26.000 109 33354.48 325.51 2355.61 36.59 2011-04-19 05:03:27.000 109 33354.52 325.53 2355.57 36.59 2011-04-19 05:03:28.000 109 33354.59 325.49 2355.53 36.59 2011-04-19 05:03:29.000 109 33354.57 325.54 2355.65 36.59 2011-04-19 05:03:30.000 109 33354.75 325.53 2355.53 36.59 2011-04-19 05:03:31.000 109 33354.69 325.53 2355.54 36.59 2011-04-19 05:03:32.000 109 33354.57 325.52 2355.57 36.59 2011-04-19 05:03:33.000 109 33354.64 325.53 2355.53 36.59 2011-04-19 05:03:34.000 109 33354.71 325.47 2355.57 36.59 2011-04-19 05:03:35.000 109 33354.72 325.44 2355.60 36.59 2011-04-19 05:03:36.000 109 33354.73 325.49 2355.58 36.59 2011-04-19 05:03:37.000 109 33354.77 325.50 2355.65 36.59 2011-04-19 05:03:38.000 109 33354.72 325.50 2355.60 36.59 2011-04-19 05:03:39.000 109 33354.83 325.52 2355.61 36.59 2011-04-19 05:03:40.000 109 33354.77 325.50 2355.56 36.59 2011-04-19 05:03:41.000 109 33354.68 325.50 2355.61 36.59 2011-04-19 05:03:42.000 109 33354.74 325.49 2355.58 36.59 2011-04-19 05:03:43.000 109 33354.71 325.49 2355.59 36.59 2011-04-19 05:03:44.000 109 33354.76 325.45 2355.61 36.59 2011-04-19 05:03:45.000 109 33354.81 325.45 2355.61 36.59 2011-04-19 05:03:46.000 109 33354.81 325.49 2355.53 36.59 2011-04-19 05:03:47.000 109 33354.91 325.44 2355.46 36.59 2011-04-19 05:03:48.000 109 33354.78 325.47 2355.60 36.59 2011-04-19 05:03:49.000 109 33354.81 325.46 2355.53 36.59 2011-04-19 05:03:50.000 109 33354.77 325.44 2355.49 36.59 2011-04-19 05:03:51.000 109 33354.78 325.48 2355.48 36.59 2011-04-19 05:03:52.000 109 33354.84 325.46 2355.54 36.59 2011-04-19 05:03:53.000 109 33354.79 325.46 2355.59 36.59 2011-04-19 05:03:54.000 109 33354.81 325.45 2355.52 36.59 2011-04-19 05:03:55.000 109 33354.94 325.41 2355.57 36.59 2011-04-19 05:03:56.000 109 33354.82 325.41 2355.53 36.59 2011-04-19 05:03:57.000 109 33354.87 325.48 2355.53 36.59 2011-04-19 05:03:58.000 109 33354.85 325.47 2355.53 36.59 2011-04-19 05:03:59.000 109 33354.83 325.44 2355.47 36.59 2011-04-19 05:04:00.000 109 33354.86 325.45 2355.50 36.59 2011-04-19 05:04:01.000 109 33354.80 325.45 2355.55 36.59 2011-04-19 05:04:02.000 109 33354.84 325.46 2355.49 36.59 2011-04-19 05:04:03.000 109 33354.74 325.43 2355.39 36.59 2011-04-19 05:04:04.000 109 33354.81 325.40 2355.50 36.59 2011-04-19 05:04:05.000 109 33354.67 325.44 2355.43 36.59 2011-04-19 05:04:06.000 109 33354.71 325.41 2355.56 36.59 2011-04-19 05:04:07.000 109 33354.74 325.41 2355.55 36.59 2011-04-19 05:04:08.000 109 33354.68 325.46 2355.49 36.59 2011-04-19 05:04:09.000 109 33354.75 325.45 2355.55 36.59 2011-04-19 05:04:10.000 109 33354.72 325.39 2355.55 36.59 2011-04-19 05:04:11.000 109 33354.85 325.45 2355.55 36.59 2011-04-19 05:04:12.000 109 33354.58 325.43 2355.56 36.59 2011-04-19 05:04:13.000 109 33354.64 325.41 2355.49 36.59 2011-04-19 05:04:14.000 109 33354.69 325.43 2355.52 36.59 2011-04-19 05:04:15.000 109 33354.65 325.44 2355.47 36.59 2011-04-19 05:04:16.000 109 33354.72 325.43 2355.53 36.59 2011-04-19 05:04:17.000 109 33354.70 325.42 2355.52 36.59 2011-04-19 05:04:18.000 109 33354.64 325.42 2355.44 36.59 2011-04-19 05:04:19.000 109 33354.58 325.40 2355.62 36.59 2011-04-19 05:04:20.000 109 33354.61 325.37 2355.65 36.59 2011-04-19 05:04:21.000 109 33354.66 325.38 2355.60 36.59 2011-04-19 05:04:22.000 109 33354.66 325.41 2355.60 36.59 2011-04-19 05:04:23.000 109 33354.68 325.40 2355.59 36.59 2011-04-19 05:04:24.000 109 33354.60 325.40 2355.61 36.59 2011-04-19 05:04:25.000 109 33354.62 325.41 2355.54 36.59 2011-04-19 05:04:26.000 109 33354.61 325.38 2355.54 36.59 2011-04-19 05:04:27.000 109 33354.66 325.39 2355.55 36.59 2011-04-19 05:04:28.000 109 33354.64 325.43 2355.62 36.59 2011-04-19 05:04:29.000 109 33354.68 325.41 2355.61 36.59 2011-04-19 05:04:30.000 109 33354.59 325.39 2355.55 36.59 2011-04-19 05:04:31.000 109 33354.68 325.42 2355.62 36.59 2011-04-19 05:04:32.000 109 33354.66 325.39 2355.62 36.59 2011-04-19 05:04:33.000 109 33354.61 325.39 2355.64 36.59 2011-04-19 05:04:34.000 109 33354.63 325.39 2355.58 36.59 2011-04-19 05:04:35.000 109 33354.70 325.43 2355.62 36.59 2011-04-19 05:04:36.000 109 33354.69 325.34 2355.61 36.59 2011-04-19 05:04:37.000 109 33354.74 325.39 2355.57 36.59 2011-04-19 05:04:38.000 109 33354.69 325.39 2355.58 36.59 2011-04-19 05:04:39.000 109 33354.70 325.40 2355.63 36.59 2011-04-19 05:04:40.000 109 33354.63 325.33 2355.59 36.59 2011-04-19 05:04:41.000 109 33354.62 325.37 2355.52 36.59 2011-04-19 05:04:42.000 109 33354.81 325.36 2355.63 36.59 2011-04-19 05:04:43.000 109 33354.77 325.35 2355.61 36.59 2011-04-19 05:04:44.000 109 33354.72 325.38 2355.57 36.59 2011-04-19 05:04:45.000 109 33354.75 325.39 2355.60 36.59 2011-04-19 05:04:46.000 109 33354.74 325.39 2355.52 36.59 2011-04-19 05:04:47.000 109 33354.83 325.35 2355.57 36.59 2011-04-19 05:04:48.000 109 33354.81 325.35 2355.57 36.59 2011-04-19 05:04:49.000 109 33354.75 325.39 2355.51 36.59 2011-04-19 05:04:50.000 109 33354.82 325.38 2355.48 36.59 2011-04-19 05:04:51.000 109 33354.79 325.40 2355.60 36.59 2011-04-19 05:04:52.000 109 33354.73 325.41 2355.47 36.59 2011-04-19 05:04:53.000 109 33354.77 325.37 2355.53 36.59 2011-04-19 05:04:54.000 109 33354.86 325.39 2355.58 36.59 2011-04-19 05:04:55.000 109 33354.81 325.37 2355.55 36.59 2011-04-19 05:04:56.000 109 33354.85 325.37 2355.56 36.59 2011-04-19 05:04:57.000 109 33354.81 325.35 2355.54 36.59 2011-04-19 05:04:58.000 109 33354.79 325.37 2355.55 36.59 2011-04-19 05:04:59.000 109 33354.74 325.39 2355.53 36.59 2011-04-19 05:05:00.000 109 33354.85 325.36 2355.55 36.59 2011-04-19 05:05:01.000 109 33354.74 325.36 2355.38 36.59 2011-04-19 05:05:02.000 109 33354.73 325.36 2355.45 36.59 2011-04-19 05:05:03.000 109 33354.83 325.36 2355.55 36.59 2011-04-19 05:05:04.000 109 33354.89 325.39 2355.52 36.59 2011-04-19 05:05:05.000 109 33354.72 325.37 2355.42 36.59 2011-04-19 05:05:06.000 109 33354.79 325.38 2355.53 36.59 2011-04-19 05:05:07.000 109 33354.69 325.39 2355.48 36.59 2011-04-19 05:05:08.000 109 33354.73 325.38 2355.58 36.59 2011-04-19 05:05:09.000 109 33354.72 325.37 2355.46 36.59 2011-04-19 05:05:10.000 109 33354.62 325.43 2355.45 36.59 2011-04-19 05:05:11.000 109 33354.68 325.38 2355.52 36.59 2011-04-19 05:05:12.000 109 33354.68 325.36 2355.54 36.59 2011-04-19 05:05:13.000 109 33354.62 325.39 2355.58 36.59 2011-04-19 05:05:14.000 109 33354.66 325.40 2355.56 36.59 2011-04-19 05:05:15.000 109 33354.59 325.43 2355.52 36.59 2011-04-19 05:05:16.000 109 33354.66 325.38 2355.53 36.59 2011-04-19 05:05:17.000 109 33354.64 325.39 2355.55 36.59 2011-04-19 05:05:18.000 109 33354.60 325.37 2355.51 36.59 2011-04-19 05:05:19.000 109 33354.50 325.36 2355.53 36.59 2011-04-19 05:05:20.000 109 33354.50 325.43 2355.56 36.59 2011-04-19 05:05:21.000 109 33354.56 325.42 2355.49 36.59 2011-04-19 05:05:22.000 109 33354.60 325.37 2355.61 36.59 2011-04-19 05:05:23.000 109 33354.63 325.36 2355.59 36.59 2011-04-19 05:05:24.000 109 33354.58 325.37 2355.59 36.59 2011-04-19 05:05:25.000 109 33354.54 325.39 2355.62 36.59 2011-04-19 05:05:26.000 109 33354.48 325.37 2355.62 36.59 2011-04-19 05:05:27.000 109 33354.61 325.39 2355.58 36.59 2011-04-19 05:05:28.000 109 33354.57 325.35 2355.57 36.59 2011-04-19 05:05:29.000 109 33354.49 325.36 2355.64 36.59 2011-04-19 05:05:30.000 109 33354.46 325.36 2355.49 36.59 2011-04-19 05:05:31.000 109 33354.57 325.30 2355.62 36.59 2011-04-19 05:05:32.000 109 33354.49 325.32 2355.57 36.59 2011-04-19 05:05:33.000 109 33354.57 325.37 2355.64 36.59 2011-04-19 05:05:34.000 109 33354.50 325.44 2355.54 36.59 2011-04-19 05:05:35.000 109 33354.47 325.37 2355.59 36.59 2011-04-19 05:05:36.000 109 33354.53 325.38 2355.62 36.59 2011-04-19 05:05:37.000 109 33354.48 325.36 2355.66 36.59 2011-04-19 05:05:38.000 109 33354.45 325.36 2355.65 36.59 2011-04-19 05:05:39.000 109 33354.43 325.35 2355.55 36.59 2011-04-19 05:05:40.000 109 33354.43 325.33 2355.65 36.59 2011-04-19 05:05:41.000 109 33354.47 325.36 2355.52 36.59 2011-04-19 05:05:42.000 109 33354.54 325.33 2355.61 36.59 2011-04-19 05:05:43.000 109 33354.50 325.34 2355.64 36.59 2011-04-19 05:05:44.000 109 33354.43 325.39 2355.59 36.59 2011-04-19 05:05:45.000 109 33354.48 325.37 2355.62 36.59 2011-04-19 05:05:46.000 109 33354.42 325.29 2355.65 36.59 2011-04-19 05:05:47.000 109 33354.52 325.34 2355.69 36.59 2011-04-19 05:05:48.000 109 33354.45 325.32 2355.61 36.59 2011-04-19 05:05:49.000 109 33354.51 325.36 2355.62 36.59 2011-04-19 05:05:50.000 109 33354.50 325.31 2355.59 36.59 2011-04-19 05:05:51.000 109 33354.54 325.33 2355.63 36.59 2011-04-19 05:05:52.000 109 33354.51 325.27 2355.70 36.59 2011-04-19 05:05:53.000 109 33354.51 325.32 2355.64 36.59 2011-04-19 05:05:54.000 109 33354.51 325.27 2355.68 36.59 2011-04-19 05:05:55.000 109 33354.51 325.37 2355.61 36.59 2011-04-19 05:05:56.000 109 33354.56 325.32 2355.57 36.58 2011-04-19 05:05:57.000 109 33354.53 325.33 2355.61 36.58 2011-04-19 05:05:58.000 109 33354.57 325.30 2355.65 36.59 2011-04-19 05:05:59.000 109 33354.50 325.30 2355.59 36.58 2011-04-19 05:06:00.000 109 33354.52 325.31 2355.65 36.59 2011-04-19 05:06:01.000 109 33354.71 325.32 2355.55 36.59 2011-04-19 05:06:02.000 109 33354.54 325.33 2355.59 36.59 2011-04-19 05:06:03.000 109 33354.60 325.27 2355.58 36.59 2011-04-19 05:06:04.000 109 33354.56 325.29 2355.62 36.59 2011-04-19 05:06:05.000 109 33354.49 325.30 2355.63 36.59 2011-04-19 05:06:06.000 109 33354.51 325.27 2355.62 36.59 2011-04-19 05:06:07.000 109 33354.53 325.29 2355.54 36.59 2011-04-19 05:06:08.000 109 33354.54 325.30 2355.51 36.59 2011-04-19 05:06:09.000 109 33354.61 325.35 2355.60 36.59 2011-04-19 05:06:10.000 109 33354.57 325.30 2355.59 36.59 2011-04-19 05:06:11.000 109 33354.53 325.29 2355.58 36.59 2011-04-19 05:06:12.000 109 33354.44 325.30 2355.65 36.59 2011-04-19 05:06:13.000 109 33354.54 325.29 2355.70 36.59 2011-04-19 05:06:14.000 109 33354.56 325.27 2355.61 36.59 2011-04-19 05:06:15.000 109 33354.48 325.29 2355.57 36.59 2011-04-19 05:06:16.000 109 33354.44 325.26 2355.57 36.59 2011-04-19 05:06:17.000 109 33354.48 325.32 2355.58 36.59 2011-04-19 05:06:18.000 109 33354.51 325.29 2355.61 36.59 2011-04-19 05:06:19.000 109 33354.56 325.26 2355.71 36.59 2011-04-19 05:06:20.000 109 33354.47 325.26 2355.67 36.59 2011-04-19 05:06:21.000 109 33354.47 325.26 2355.61 36.59 2011-04-19 05:06:22.000 109 33354.45 325.27 2355.64 36.59 2011-04-19 05:06:23.000 109 33354.49 325.27 2355.68 36.59 2011-04-19 05:06:24.000 109 33354.47 325.25 2355.58 36.59 2011-04-19 05:06:25.000 109 33354.54 325.31 2355.59 36.59 2011-04-19 05:06:26.000 109 33354.49 325.25 2355.59 36.59 2011-04-19 05:06:27.000 109 33354.49 325.27 2355.60 36.59 2011-04-19 05:06:28.000 109 33354.48 325.25 2355.65 36.59 2011-04-19 05:06:29.000 109 33354.54 325.26 2355.62 36.59 2011-04-19 05:06:30.000 109 33354.45 325.23 2355.62 36.59 2011-04-19 05:06:31.000 109 33354.53 325.23 2355.58 36.59 2011-04-19 05:06:32.000 109 33354.54 325.26 2355.62 36.59 2011-04-19 05:06:33.000 109 33354.49 325.26 2355.60 36.59 2011-04-19 05:06:34.000 109 33354.53 325.21 2355.60 36.59 2011-04-19 05:06:35.000 109 33354.56 325.23 2355.62 36.59 2011-04-19 05:06:36.000 109 33354.48 325.25 2355.61 36.59 2011-04-19 05:06:37.000 109 33354.42 325.21 2355.54 36.59 2011-04-19 05:06:38.000 109 33354.50 325.22 2355.58 36.59 2011-04-19 05:06:39.000 109 33354.51 325.23 2355.64 36.59 2011-04-19 05:06:40.000 109 33354.51 325.22 2355.71 36.59 2011-04-19 05:06:41.000 109 33354.55 325.19 2355.69 36.59 2011-04-19 05:06:42.000 109 33354.48 325.22 2355.57 36.59 2011-04-19 05:06:43.000 109 33354.47 325.18 2355.59 36.59 2011-04-19 05:06:44.000 109 33354.60 325.22 2355.62 36.59 2011-04-19 05:06:45.000 109 33354.51 325.21 2355.66 36.59 2011-04-19 05:06:46.000 109 33354.57 325.21 2355.67 36.59 2011-04-19 05:06:47.000 109 33354.59 325.21 2355.71 36.59 2011-04-19 05:06:48.000 109 33354.54 325.21 2355.59 36.59 2011-04-19 05:06:49.000 109 33354.53 325.23 2355.65 36.59 2011-04-19 05:06:50.000 109 33354.57 325.20 2355.72 36.59 2011-04-19 05:06:51.000 109 33354.52 325.20 2355.65 36.59 2011-04-19 05:06:52.000 109 33354.54 325.21 2355.61 36.59 2011-04-19 05:06:53.000 109 33354.58 325.17 2355.64 36.59 2011-04-19 05:06:54.000 109 33354.58 325.22 2355.58 36.59 2011-04-19 05:06:55.000 109 33354.60 325.14 2355.64 36.59 2011-04-19 05:06:56.000 109 33354.53 325.17 2355.67 36.59 2011-04-19 05:06:57.000 109 33354.54 325.18 2355.59 36.59 2011-04-19 05:06:58.000 109 33354.61 325.17 2355.57 36.59 2011-04-19 05:06:59.000 109 33354.56 325.17 2355.67 36.59 2011-04-19 05:07:00.000 109 33354.63 325.17 2355.65 36.59 2011-04-19 05:07:01.000 109 33354.53 325.16 2355.68 36.59 2011-04-19 05:07:02.000 109 33354.43 325.19 2355.63 36.59 2011-04-19 05:07:03.000 109 33354.43 325.14 2355.61 36.59 2011-04-19 05:07:04.000 109 33354.59 325.13 2355.64 36.59 2011-04-19 05:07:05.000 109 33354.54 325.15 2355.59 36.59 2011-04-19 05:07:06.000 109 33354.55 325.15 2355.64 36.59 2011-04-19 05:07:07.000 109 33354.47 325.14 2355.67 36.59 2011-04-19 05:07:08.000 109 33354.61 325.14 2355.62 36.59 2011-04-19 05:07:09.000 109 33354.56 325.12 2355.69 36.59 2011-04-19 05:07:10.000 109 33354.55 325.13 2355.64 36.59 2011-04-19 05:07:11.000 109 33354.56 325.18 2355.64 36.59 2011-04-19 05:07:12.000 109 33354.53 325.17 2355.65 36.59 2011-04-19 05:07:13.000 109 33354.55 325.15 2355.54 36.59 2011-04-19 05:07:14.000 109 33354.60 325.15 2355.60 36.59 2011-04-19 05:07:15.000 109 33354.53 325.14 2355.57 36.59 2011-04-19 05:07:16.000 109 33354.56 325.12 2355.73 36.59 2011-04-19 05:07:17.000 109 33354.44 325.14 2355.62 36.59 2011-04-19 05:07:18.000 109 33354.53 325.14 2355.67 36.59 2011-04-19 05:07:19.000 109 33354.47 325.09 2355.65 36.59 2011-04-19 05:07:20.000 109 33354.48 325.14 2355.62 36.59 2011-04-19 05:07:21.000 109 33354.45 325.12 2355.62 36.59 2011-04-19 05:07:22.000 109 33354.50 325.12 2355.61 36.59 2011-04-19 05:07:23.000 109 33354.49 325.15 2355.65 36.59 2011-04-19 05:07:24.000 109 33354.54 325.11 2355.55 36.59 2011-04-19 05:07:25.000 109 33354.45 325.08 2355.70 36.59 2011-04-19 05:07:26.000 109 33354.57 325.09 2355.64 36.59 2011-04-19 05:07:27.000 109 33354.46 325.11 2355.62 36.59 2011-04-19 05:07:28.000 109 33354.46 325.13 2355.62 36.59 2011-04-19 05:07:29.000 109 33354.45 325.11 2355.66 36.59 2011-04-19 05:07:30.000 109 33354.41 325.13 2355.68 36.59 2011-04-19 05:07:31.000 109 33354.47 325.08 2355.65 36.59 2011-04-19 05:07:32.000 109 33354.41 325.06 2355.55 36.59 2011-04-19 05:07:33.000 109 33354.37 325.10 2355.58 36.59 2011-04-19 05:07:34.000 109 33354.50 325.08 2355.63 36.59 2011-04-19 05:07:35.000 109 33354.43 325.12 2355.62 36.59 2011-04-19 05:07:36.000 109 33354.33 325.11 2355.59 36.59 2011-04-19 05:07:37.000 109 33354.44 325.07 2355.57 36.59 2011-04-19 05:07:38.000 109 33354.41 325.10 2355.67 36.59 2011-04-19 05:07:39.000 109 33354.36 325.05 2355.62 36.59 2011-04-19 05:07:40.000 109 33354.42 325.10 2355.64 36.59 2011-04-19 05:07:41.000 109 33354.42 325.05 2355.64 36.59 2011-04-19 05:07:42.000 109 33354.34 325.03 2355.67 36.59 2011-04-19 05:07:43.000 109 33354.44 325.08 2355.64 36.59 2011-04-19 05:07:44.000 109 33354.39 325.05 2355.70 36.59 2011-04-19 05:07:45.000 109 33354.38 325.07 2355.68 36.59 2011-04-19 05:07:46.000 109 33354.43 325.06 2355.65 36.59 2011-04-19 05:07:47.000 109 33354.45 325.09 2355.65 36.59 2011-04-19 05:07:48.000 109 33354.44 325.04 2355.68 36.59 2011-04-19 05:07:49.000 109 33354.39 325.03 2355.59 36.59 2011-04-19 05:07:50.000 109 33354.42 325.07 2355.65 36.59 2011-04-19 05:07:51.000 109 33354.37 325.07 2355.64 36.59 2011-04-19 05:07:52.000 109 33354.39 325.07 2355.70 36.59 2011-04-19 05:07:53.000 109 33354.41 325.04 2355.64 36.59 2011-04-19 05:07:54.000 109 33354.36 325.08 2355.66 36.59 2011-04-19 05:07:55.000 109 33354.45 325.06 2355.67 36.59 2011-04-19 05:07:56.000 109 33354.38 325.06 2355.62 36.59 2011-04-19 05:07:57.000 109 33354.31 325.04 2355.62 36.59 2011-04-19 05:07:58.000 109 33354.31 325.07 2355.68 36.59 2011-04-19 05:07:59.000 109 33354.39 325.05 2355.67 36.59 2011-04-19 05:08:00.000 109 33354.38 325.07 2355.57 36.59 2011-04-19 05:08:01.000 109 33354.35 325.05 2355.68 36.59 2011-04-19 05:08:02.000 109 33354.43 325.06 2355.65 36.59 2011-04-19 05:08:03.000 109 33354.41 325.03 2355.64 36.59 2011-04-19 05:08:04.000 109 33354.32 325.06 2355.69 36.59 2011-04-19 05:08:05.000 109 33354.41 324.99 2355.65 36.59 2011-04-19 05:08:06.000 109 33354.24 325.05 2355.70 36.59 2011-04-19 05:08:07.000 109 33354.41 325.04 2355.71 36.59 2011-04-19 05:08:08.000 109 33354.41 325.04 2355.68 36.59 2011-04-19 05:08:09.000 109 33354.33 325.04 2355.70 36.59 2011-04-19 05:08:10.000 109 33354.36 325.07 2355.71 36.59 2011-04-19 05:08:11.000 109 33354.29 325.02 2355.67 36.59 2011-04-19 05:08:12.000 109 33354.29 325.04 2355.73 36.59 2011-04-19 05:08:13.000 109 33354.41 325.04 2355.68 36.59 2011-04-19 05:08:14.000 109 33354.31 325.06 2355.77 36.59 2011-04-19 05:08:15.000 109 33354.32 325.00 2355.78 36.59 2011-04-19 05:08:16.000 109 33354.29 325.06 2355.63 36.59 2011-04-19 05:08:17.000 109 33354.30 325.02 2355.69 36.59 2011-04-19 05:08:18.000 109 33354.41 325.01 2355.62 36.59 2011-04-19 05:08:19.000 109 33354.29 325.00 2355.70 36.59 2011-04-19 05:08:20.000 109 33354.32 325.03 2355.69 36.58 2011-04-19 05:08:21.000 109 33354.25 325.01 2355.63 36.58 2011-04-19 05:08:22.000 109 33354.25 325.02 2355.67 36.58 2011-04-19 05:08:23.000 109 33354.33 325.03 2355.71 36.59 2011-04-19 05:08:24.000 109 33354.33 325.09 2355.77 36.58 2011-04-19 05:08:25.000 109 33354.26 325.05 2355.67 36.58 2011-04-19 05:08:26.000 109 33354.21 325.02 2355.71 36.59 2011-04-19 05:08:27.000 109 33354.25 325.05 2355.74 36.59 2011-04-19 05:08:28.000 109 33354.33 325.02 2355.72 36.59 2011-04-19 05:08:29.000 109 33354.28 325.04 2355.71 36.58 2011-04-19 05:08:30.000 109 33354.31 325.09 2355.74 36.59 2011-04-19 05:08:31.000 109 33354.25 325.06 2355.64 36.59 2011-04-19 05:08:32.000 109 33354.29 325.03 2355.72 36.58 2011-04-19 05:08:33.000 109 33354.25 325.00 2355.71 36.58 2011-04-19 05:08:34.000 109 33354.27 325.02 2355.68 36.59 2011-04-19 05:08:35.000 109 33354.29 325.03 2355.67 36.59 2011-04-19 05:08:36.000 109 33354.28 324.97 2355.65 36.59 2011-04-19 05:08:37.000 109 33354.24 324.99 2355.67 36.59 2011-04-19 05:08:38.000 109 33354.27 325.00 2355.70 36.58 2011-04-19 05:08:39.000 109 33354.22 324.98 2355.70 36.59 2011-04-19 05:08:40.000 109 33354.29 325.00 2355.71 36.59 2011-04-19 05:08:41.000 109 33354.26 325.00 2355.73 36.59 2011-04-19 05:08:42.000 109 33354.23 324.99 2355.68 36.59 2011-04-19 05:08:43.000 109 33354.23 324.96 2355.71 36.59 2011-04-19 05:08:44.000 109 33354.38 325.03 2355.76 36.59 2011-04-19 05:08:45.000 109 33354.27 325.04 2355.71 36.59 2011-04-19 05:08:46.000 109 33354.18 324.98 2355.71 36.59 2011-04-19 05:08:47.000 109 33354.26 324.99 2355.76 36.59 2011-04-19 05:08:48.000 109 33354.30 325.05 2355.78 36.59 2011-04-19 05:08:49.000 109 33354.18 325.00 2355.69 36.59 2011-04-19 05:08:50.000 109 33354.17 325.00 2355.82 36.59 2011-04-19 05:08:51.000 109 33354.24 325.00 2355.76 36.59 2011-04-19 05:08:52.000 109 33354.27 324.98 2355.82 36.59 2011-04-19 05:08:53.000 109 33354.18 325.01 2355.74 36.59 2011-04-19 05:08:54.000 109 33354.16 324.99 2355.76 36.59 2011-04-19 05:08:55.000 109 33354.20 325.00 2355.70 36.59 2011-04-19 05:08:56.000 109 33354.13 324.96 2355.69 36.59 2011-04-19 05:08:57.000 109 33354.17 324.98 2355.75 36.59 2011-04-19 05:08:58.000 109 33354.15 325.02 2355.73 36.59 2011-04-19 05:08:59.000 109 33354.18 325.02 2355.75 36.59 2011-04-19 05:09:00.000 109 33354.21 325.05 2355.80 36.59 2011-04-19 05:09:01.000 109 33354.19 325.01 2355.84 36.59 2011-04-19 05:09:02.000 109 33354.14 324.98 2355.80 36.59 2011-04-19 05:09:03.000 109 33354.07 324.97 2355.78 36.59 2011-04-19 05:09:04.000 109 33354.20 324.98 2355.78 36.59 2011-04-19 05:09:05.000 109 33354.10 324.97 2355.78 36.59 2011-04-19 05:09:06.000 109 33354.17 325.00 2355.78 36.59 2011-04-19 05:09:07.000 109 33354.18 325.01 2355.77 36.59 2011-04-19 05:09:08.000 109 33354.13 324.95 2355.76 36.59 2011-04-19 05:09:09.000 109 33354.09 324.99 2355.78 36.59 2011-04-19 05:09:10.000 109 33354.04 324.98 2355.78 36.59 2011-04-19 05:09:11.000 109 33354.09 325.03 2355.78 36.59 2011-04-19 05:09:12.000 109 33354.12 325.01 2355.70 36.59 2011-04-19 05:09:13.000 109 33354.18 324.97 2355.72 36.59 2011-04-19 05:09:14.000 109 33354.05 325.00 2355.65 36.59 2011-04-19 05:09:15.000 109 33354.11 324.95 2355.73 36.59 2011-04-19 05:09:16.000 109 33354.19 325.01 2355.72 36.59 2011-04-19 05:09:17.000 109 33354.09 325.00 2355.80 36.59 2011-04-19 05:09:18.000 109 33354.16 325.00 2355.73 36.58 2011-04-19 05:09:19.000 109 33354.08 324.99 2355.73 36.59 2011-04-19 05:09:20.000 109 33354.14 324.97 2355.77 36.59 2011-04-19 05:09:21.000 109 33354.10 324.97 2355.75 36.58 2011-04-19 05:09:22.000 109 33354.13 325.04 2355.77 36.58 2011-04-19 05:09:23.000 109 33354.12 325.00 2355.76 36.59 2011-04-19 05:09:24.000 109 33354.04 324.99 2355.74 36.59 2011-04-19 05:09:25.000 109 33354.12 324.99 2355.68 36.59 2011-04-19 05:09:26.000 109 33354.12 325.01 2355.75 36.59 2011-04-19 05:09:27.000 109 33354.10 324.98 2355.71 36.59 2011-04-19 05:09:28.000 109 33354.08 324.97 2355.80 36.59 2011-04-19 05:09:29.000 109 33354.11 325.02 2355.74 36.59 2011-04-19 05:09:30.000 109 33354.11 324.98 2355.77 36.59 2011-04-19 05:09:31.000 109 33354.21 324.95 2355.87 36.59 2011-04-19 05:09:32.000 109 33354.14 325.01 2355.79 36.58 2011-04-19 05:09:33.000 109 33354.15 324.98 2355.75 36.58 2011-04-19 05:09:34.000 109 33354.19 324.99 2355.76 36.59 2011-04-19 05:09:35.000 109 33354.23 324.98 2355.76 36.58 2011-04-19 05:09:36.000 109 33354.06 324.99 2355.76 36.59 2011-04-19 05:09:37.000 109 33354.16 324.99 2355.73 36.58 2011-04-19 05:09:38.000 109 33354.25 325.02 2355.74 36.58 2011-04-19 05:09:39.000 109 33354.14 324.99 2355.78 36.58 2011-04-19 05:09:40.000 109 33354.16 324.97 2355.79 36.58 2011-04-19 05:09:41.000 109 33354.23 324.98 2355.71 36.58 2011-04-19 05:09:42.000 109 33354.23 324.96 2355.76 36.58 2011-04-19 05:09:43.000 109 33354.17 324.95 2355.72 36.58 2011-04-19 05:09:44.000 109 33354.21 324.98 2355.76 36.59 2011-04-19 05:09:45.000 109 33354.20 324.92 2355.74 36.58 2011-04-19 05:09:46.000 109 33354.20 324.96 2355.73 36.58 2011-04-19 05:09:47.000 109 33354.25 324.97 2355.76 36.58 2011-04-19 05:09:48.000 109 33354.19 324.98 2355.84 36.58 2011-04-19 05:09:49.000 109 33354.18 325.00 2355.71 36.59 2011-04-19 05:09:50.000 109 33354.21 324.98 2355.64 36.59 2011-04-19 05:09:51.000 109 33354.24 324.98 2355.69 36.58 2011-04-19 05:09:52.000 109 33354.20 324.97 2355.76 36.58 2011-04-19 05:09:53.000 109 33354.19 324.93 2355.74 36.58 2011-04-19 05:09:54.000 109 33354.13 324.95 2355.69 36.58 2011-04-19 05:09:55.000 109 33354.23 324.96 2355.78 36.58 2011-04-19 05:09:56.000 109 33354.17 324.94 2355.78 36.58 2011-04-19 05:09:57.000 109 33354.14 324.94 2355.80 36.58 2011-04-19 05:09:58.000 109 33354.19 324.95 2355.74 36.58 2011-04-19 05:09:59.000 109 33354.18 324.94 2355.67 36.58 2011-04-19 05:10:00.000 109 33354.28 324.96 2355.82 36.58 2011-04-19 05:10:01.000 109 33354.12 324.94 2355.80 36.58 2011-04-19 05:10:02.000 109 33354.22 324.92 2355.80 36.58 2011-04-19 05:10:03.000 109 33354.22 324.91 2355.74 36.58 2011-04-19 05:10:04.000 109 33354.29 324.94 2355.83 36.58 2011-04-19 05:10:05.000 109 33354.30 324.91 2355.73 36.58 2011-04-19 05:10:06.000 109 33354.35 324.87 2355.80 36.58 2011-04-19 05:10:07.000 109 33354.20 324.89 2355.82 36.58 2011-04-19 05:10:08.000 109 33354.33 324.92 2355.76 36.58 2011-04-19 05:10:09.000 109 33354.29 324.91 2355.71 36.58 2011-04-19 05:10:10.000 109 33354.26 324.92 2355.72 36.58 2011-04-19 05:10:11.000 109 33354.26 324.91 2355.72 36.58 2011-04-19 05:10:12.000 109 33354.27 324.93 2355.75 36.58 2011-04-19 05:10:13.000 109 33354.33 324.93 2355.67 36.58 2011-04-19 05:10:14.000 109 33354.38 324.85 2355.74 36.58 2011-04-19 05:10:15.000 109 33354.31 324.85 2355.75 36.58 2011-04-19 05:10:16.000 109 33354.41 324.89 2355.77 36.58 2011-04-19 05:10:17.000 109 33354.29 324.87 2355.74 36.58 2011-04-19 05:10:18.000 109 33354.29 324.91 2355.81 36.58 2011-04-19 05:10:19.000 109 33354.43 324.87 2355.76 36.58 2011-04-19 05:10:20.000 109 33354.45 324.85 2355.76 36.58 2011-04-19 05:10:21.000 109 33354.41 324.87 2355.78 36.58 2011-04-19 05:10:22.000 109 33354.46 324.86 2355.65 36.58 2011-04-19 05:10:23.000 109 33354.46 324.86 2355.64 36.58 2011-04-19 05:10:24.000 109 33354.38 324.84 2355.62 36.58 2011-04-19 05:10:25.000 109 33354.45 324.83 2355.68 36.58 2011-04-19 05:10:26.000 109 33354.54 324.83 2355.66 36.58 2011-04-19 05:10:27.000 109 33354.41 324.82 2355.76 36.58 2011-04-19 05:10:28.000 109 33354.51 324.82 2355.57 36.58 2011-04-19 05:10:29.000 109 33354.45 324.92 2355.71 36.58 2011-04-19 05:10:30.000 109 33354.41 324.84 2355.73 36.58 2011-04-19 05:10:31.000 109 33354.50 324.83 2355.59 36.58 2011-04-19 05:10:32.000 109 33354.45 324.88 2355.65 36.58 2011-04-19 05:10:33.000 109 33354.46 324.90 2355.68 36.58 2011-04-19 05:10:34.000 109 33354.46 324.84 2355.67 36.58 2011-04-19 05:10:35.000 109 33354.41 324.87 2355.73 36.58 2011-04-19 05:10:36.000 109 33354.51 324.84 2355.77 36.58 2011-04-19 05:10:37.000 109 33354.36 324.82 2355.67 36.58 2011-04-19 05:10:38.000 109 33354.54 324.82 2355.64 36.58 2011-04-19 05:10:39.000 109 33354.35 324.81 2355.60 36.58 2011-04-19 05:10:40.000 109 33354.45 324.83 2355.65 36.58 2011-04-19 05:10:41.000 109 33354.47 324.82 2355.69 36.58 2011-04-19 05:10:42.000 109 33354.43 324.86 2355.68 36.58 2011-04-19 05:10:43.000 109 33354.32 324.81 2355.68 36.58 2011-04-19 05:10:44.000 109 33354.38 324.82 2355.71 36.58 2011-04-19 05:10:45.000 109 33354.39 324.81 2355.68 36.58 2011-04-19 05:10:46.000 109 33354.37 324.84 2355.70 36.58 2011-04-19 05:10:47.000 109 33354.38 324.80 2355.65 36.58 2011-04-19 05:10:48.000 109 33354.44 324.83 2355.71 36.58 2011-04-19 05:10:49.000 109 33354.44 324.85 2355.70 36.58 2011-04-19 05:10:50.000 109 33354.47 324.80 2355.63 36.58 2011-04-19 05:10:51.000 109 33354.43 324.81 2355.65 36.58 2011-04-19 05:10:52.000 109 33354.41 324.82 2355.66 36.58 2011-04-19 05:10:53.000 109 33354.49 324.81 2355.73 36.58 2011-04-19 05:10:54.000 109 33354.53 324.77 2355.75 36.58 2011-04-19 05:10:55.000 109 33354.49 324.80 2355.68 36.58 2011-04-19 05:10:56.000 109 33354.45 324.82 2355.70 36.58 2011-04-19 05:10:57.000 109 33354.46 324.80 2355.68 36.58 2011-04-19 05:10:58.000 109 33354.60 324.76 2355.55 36.58 2011-04-19 05:10:59.000 109 33354.51 324.80 2355.70 36.58 2011-04-19 05:11:00.000 109 33354.53 324.76 2355.76 36.58 2011-04-19 05:11:01.000 109 33354.53 324.77 2355.66 36.58 2011-04-19 05:11:02.000 109 33354.51 324.80 2355.74 36.58 2011-04-19 05:11:03.000 109 33354.42 324.74 2355.73 36.58 2011-04-19 05:11:04.000 109 33354.43 324.77 2355.70 36.58 2011-04-19 05:11:05.000 109 33354.48 324.78 2355.77 36.58 2011-04-19 05:11:06.000 109 33354.36 324.79 2355.74 36.58 2011-04-19 05:11:07.000 109 33354.48 324.77 2355.57 36.58 2011-04-19 05:11:08.000 109 33354.42 324.81 2355.70 36.58 2011-04-19 05:11:09.000 109 33354.33 324.77 2355.68 36.58 2011-04-19 05:11:10.000 109 33354.38 324.81 2355.64 36.58 2011-04-19 05:11:11.000 109 33354.40 324.78 2355.61 36.58 2011-04-19 05:11:12.000 109 33354.52 324.77 2355.73 36.58 2011-04-19 05:11:13.000 109 33354.33 324.76 2355.72 36.58 2011-04-19 05:11:14.000 109 33354.39 324.81 2355.75 36.58 2011-04-19 05:11:15.000 109 33354.36 324.77 2355.77 36.58 2011-04-19 05:11:16.000 109 33354.36 324.77 2355.77 36.58 2011-04-19 05:11:17.000 109 33354.31 324.82 2355.72 36.58 2011-04-19 05:11:18.000 109 33354.32 324.86 2355.77 36.58 2011-04-19 05:11:19.000 109 33354.29 324.82 2355.75 36.58 2011-04-19 05:11:20.000 109 33354.25 324.83 2355.77 36.58 2011-04-19 05:11:21.000 109 33354.28 324.80 2355.81 36.58 2011-04-19 05:11:22.000 109 33354.25 324.84 2355.68 36.58 2011-04-19 05:11:23.000 109 33354.24 324.77 2355.67 36.58 2011-04-19 05:11:24.000 109 33354.26 324.78 2355.74 36.58 2011-04-19 05:11:25.000 109 33354.29 324.81 2355.78 36.58 2011-04-19 05:11:26.000 109 33354.23 324.81 2355.78 36.58 2011-04-19 05:11:27.000 109 33354.25 324.80 2355.71 36.58 2011-04-19 05:11:28.000 109 33354.32 324.74 2355.76 36.58 2011-04-19 05:11:29.000 109 33354.23 324.76 2355.80 36.58 2011-04-19 05:11:30.000 109 33354.22 324.73 2355.79 36.58 2011-04-19 05:11:31.000 109 33354.41 324.81 2355.78 36.58 2011-04-19 05:11:32.000 109 33354.27 324.77 2355.75 36.58 2011-04-19 05:11:33.000 109 33354.28 324.80 2355.78 36.58 2011-04-19 05:11:34.000 109 33354.28 324.78 2355.83 36.58 2011-04-19 05:11:35.000 109 33354.37 324.81 2355.88 36.58 2011-04-19 05:11:36.000 109 33354.28 324.79 2355.74 36.58 2011-04-19 05:11:37.000 109 33354.41 324.83 2355.73 36.58 2011-04-19 05:11:38.000 109 33354.41 324.76 2355.75 36.58 2011-04-19 05:11:39.000 109 33354.39 324.76 2355.74 36.58 2011-04-19 05:11:40.000 109 33354.37 324.80 2355.79 36.58 2011-04-19 05:11:41.000 109 33354.42 324.72 2355.74 36.58 2011-04-19 05:11:42.000 109 33354.41 324.75 2355.76 36.58 2011-04-19 05:11:43.000 109 33354.36 324.76 2355.74 36.58 2011-04-19 05:11:44.000 109 33354.44 324.77 2355.73 36.58 2011-04-19 05:11:45.000 109 33354.41 324.74 2355.77 36.58 2011-04-19 05:11:46.000 109 33354.38 324.71 2355.77 36.58 2011-04-19 05:11:47.000 109 33354.49 324.70 2355.77 36.58 2011-04-19 05:11:48.000 109 33354.45 324.72 2355.72 36.58 2011-04-19 05:11:49.000 109 33354.50 324.73 2355.74 36.58 2011-04-19 05:11:50.000 109 33354.63 324.72 2355.70 36.58 2011-04-19 05:11:51.000 109 33354.56 324.66 2355.77 36.58 2011-04-19 05:11:52.000 109 33354.59 324.68 2355.73 36.58 2011-04-19 05:11:53.000 109 33354.63 324.69 2355.67 36.58 2011-04-19 05:11:54.000 109 33354.64 324.67 2355.70 36.58 2011-04-19 05:11:55.000 109 33354.54 324.67 2355.78 36.58 2011-04-19 05:11:56.000 109 33354.61 324.63 2355.72 36.58 2011-04-19 05:11:57.000 109 33354.65 324.65 2355.69 36.58 2011-04-19 05:11:58.000 109 33354.64 324.66 2355.71 36.58 2011-04-19 05:11:59.000 109 33354.71 324.65 2355.70 36.58 2011-04-19 05:12:00.000 109 33354.77 324.65 2355.66 36.58 2011-04-19 05:12:01.000 109 33354.61 324.64 2355.67 36.58 2011-04-19 05:12:02.000 109 33354.69 324.64 2355.67 36.58 2011-04-19 05:12:03.000 109 33354.63 324.67 2355.70 36.58 2011-04-19 05:12:04.000 109 33354.70 324.61 2355.69 36.58 2011-04-19 05:12:05.000 109 33354.60 324.67 2355.61 36.58 2011-04-19 05:12:06.000 109 33354.68 324.63 2355.71 36.58 2011-04-19 05:12:07.000 109 33354.63 324.64 2355.73 36.58 2011-04-19 05:12:08.000 109 33354.51 324.68 2355.62 36.58 2011-04-19 05:12:09.000 109 33354.54 324.65 2355.69 36.58 2011-04-19 05:12:10.000 109 33354.53 324.64 2355.72 36.58 2011-04-19 05:12:11.000 109 33354.50 324.67 2355.68 36.58 2011-04-19 05:12:12.000 109 33354.39 324.64 2355.68 36.58 2011-04-19 05:12:13.000 109 33354.52 324.62 2355.74 36.58 2011-04-19 05:12:14.000 109 33354.44 324.62 2355.70 36.58 2011-04-19 05:12:15.000 109 33354.40 324.64 2355.71 36.58 2011-04-19 05:12:16.000 109 33354.33 324.65 2355.73 36.58 2011-04-19 05:12:17.000 109 33354.31 324.66 2355.77 36.58 2011-04-19 05:12:18.000 109 33354.31 324.61 2355.65 36.58 2011-04-19 05:12:19.000 109 33354.18 324.65 2355.71 36.58 2011-04-19 05:12:20.000 109 33354.21 324.62 2355.74 36.58 2011-04-19 05:12:21.000 109 33354.18 324.62 2355.75 36.58 2011-04-19 05:12:22.000 109 33354.32 324.68 2355.73 36.58 2011-04-19 05:12:23.000 109 33354.28 324.64 2355.74 36.58 2011-04-19 05:12:24.000 109 33354.25 324.72 2355.79 36.58 2011-04-19 05:12:25.000 109 33354.16 324.71 2355.88 36.58 2011-04-19 05:12:26.000 109 33354.20 324.69 2355.84 36.58 2011-04-19 05:12:27.000 109 33354.16 324.70 2355.83 36.58 2011-04-19 05:12:28.000 109 33354.13 324.73 2355.80 36.58 2011-04-19 05:12:29.000 109 33354.17 324.70 2355.85 36.58 2011-04-19 05:12:30.000 109 33354.22 324.68 2355.86 36.58 2011-04-19 05:12:31.000 109 33354.17 324.70 2355.86 36.58 2011-04-19 05:12:32.000 109 33354.17 324.74 2355.83 36.58 2011-04-19 05:12:33.000 109 33354.20 324.75 2355.80 36.58 2011-04-19 05:12:34.000 109 33354.29 324.73 2355.90 36.58 2011-04-19 05:12:35.000 109 33354.26 324.73 2355.83 36.58 2011-04-19 05:12:36.000 109 33354.23 324.77 2355.86 36.58 2011-04-19 05:12:37.000 109 33354.30 324.71 2355.89 36.58 2011-04-19 05:12:38.000 109 33354.29 324.75 2355.79 36.58 2011-04-19 05:12:39.000 109 33354.23 324.69 2355.88 36.58 2011-04-19 05:12:40.000 109 33354.28 324.70 2355.82 36.58 2011-04-19 05:12:41.000 109 33354.38 324.75 2355.88 36.58 2011-04-19 05:12:42.000 109 33354.26 324.73 2355.83 36.58 2011-04-19 05:12:43.000 109 33354.32 324.76 2355.86 36.58 2011-04-19 05:12:44.000 109 33354.43 324.74 2355.93 36.58 2011-04-19 05:12:45.000 109 33354.35 324.71 2355.89 36.58 2011-04-19 05:12:46.000 109 33354.37 324.71 2355.94 36.58 2011-04-19 05:12:47.000 109 33354.33 324.69 2355.95 36.58 2011-04-19 05:12:48.000 109 33354.37 324.71 2355.88 36.58 2011-04-19 05:12:49.000 109 33354.32 324.74 2355.85 36.58 2011-04-19 05:12:50.000 109 33354.43 324.74 2355.88 36.58 2011-04-19 05:12:51.000 109 33354.44 324.75 2355.83 36.58 2011-04-19 05:12:52.000 109 33354.36 324.74 2355.83 36.58 2011-04-19 05:12:53.000 109 33354.37 324.71 2355.81 36.58 2011-04-19 05:12:54.000 109 33354.50 324.73 2355.88 36.58 2011-04-19 05:12:55.000 109 33354.30 324.74 2355.78 36.58 2011-04-19 05:12:56.000 109 33354.37 324.72 2355.80 36.58 2011-04-19 05:12:57.000 109 33354.33 324.72 2355.73 36.58 2011-04-19 05:12:58.000 109 33354.46 324.73 2355.79 36.58 2011-04-19 05:12:59.000 109 33354.40 324.69 2355.83 36.58 2011-04-19 05:13:00.000 109 33354.40 324.70 2355.73 36.58 2011-04-19 05:13:01.000 109 33354.32 324.73 2355.77 36.58 2011-04-19 05:13:02.000 109 33354.47 324.73 2355.75 36.58 2011-04-19 05:13:03.000 109 33354.43 324.72 2355.75 36.58 2011-04-19 05:13:04.000 109 33354.40 324.70 2355.75 36.58 2011-04-19 05:13:05.000 109 33354.42 324.70 2355.82 36.58 2011-04-19 05:13:06.000 109 33354.39 324.71 2355.75 36.58 2011-04-19 05:13:07.000 109 33354.35 324.72 2355.78 36.58 2011-04-19 05:13:08.000 109 33354.49 324.68 2355.76 36.58 2011-04-19 05:13:09.000 109 33354.44 324.68 2355.82 36.58 2011-04-19 05:13:10.000 109 33354.40 324.72 2355.74 36.58 2011-04-19 05:13:11.000 109 33354.48 324.68 2355.78 36.58 2011-04-19 05:13:12.000 109 33354.51 324.69 2355.77 36.58 2011-04-19 05:13:13.000 109 33354.45 324.70 2355.74 36.58 2011-04-19 05:13:14.000 109 33354.49 324.67 2355.76 36.58 2011-04-19 05:13:15.000 109 33354.45 324.63 2355.68 36.58 2011-04-19 05:13:16.000 109 33354.50 324.69 2355.77 36.58 2011-04-19 05:13:17.000 109 33354.50 324.69 2355.74 36.58 2011-04-19 05:13:18.000 109 33354.39 324.67 2355.77 36.58 2011-04-19 05:13:19.000 109 33354.42 324.65 2355.76 36.58 2011-04-19 05:13:20.000 109 33354.48 324.58 2355.80 36.58 2011-04-19 05:13:21.000 109 33354.34 324.57 2355.83 36.58 2011-04-19 05:13:22.000 109 33354.46 324.65 2355.80 36.58 2011-04-19 05:13:23.000 109 33354.45 324.60 2355.83 36.58 2011-04-19 05:13:24.000 109 33354.44 324.64 2355.76 36.58 2011-04-19 05:13:25.000 109 33354.39 324.63 2355.70 36.58 2011-04-19 05:13:26.000 109 33354.54 324.63 2355.74 36.58 2011-04-19 05:13:27.000 109 33354.45 324.61 2355.78 36.58 2011-04-19 05:13:28.000 109 33354.47 324.61 2355.81 36.58 2011-04-19 05:13:29.000 109 33354.45 324.64 2355.76 36.58 2011-04-19 05:13:30.000 109 33354.29 324.62 2355.77 36.58 2011-04-19 05:13:31.000 109 33354.47 324.61 2355.76 36.58 2011-04-19 05:13:32.000 109 33354.39 324.63 2355.82 36.58 2011-04-19 05:13:33.000 109 33354.44 324.61 2355.84 36.58 2011-04-19 05:13:34.000 109 33354.48 324.62 2355.83 36.58 2011-04-19 05:13:35.000 109 33354.47 324.63 2355.67 36.58 2011-04-19 05:13:36.000 109 33354.49 324.60 2355.82 36.58 2011-04-19 05:13:37.000 109 33354.42 324.60 2355.71 36.58 2011-04-19 05:13:38.000 109 33354.48 324.63 2355.73 36.58 2011-04-19 05:13:39.000 109 33354.48 324.62 2355.67 36.58 2011-04-19 05:13:40.000 109 33354.41 324.61 2355.76 36.58 2011-04-19 05:13:41.000 109 33354.53 324.61 2355.65 36.58 2011-04-19 05:13:42.000 109 33354.46 324.61 2355.73 36.58 2011-04-19 05:13:43.000 109 33354.38 324.58 2355.68 36.58 2011-04-19 05:13:44.000 109 33354.53 324.62 2355.75 36.58 2011-04-19 05:13:45.000 109 33354.45 324.60 2355.71 36.58 2011-04-19 05:13:46.000 109 33354.45 324.59 2355.77 36.58 2011-04-19 05:13:47.000 109 33354.36 324.62 2355.79 36.58 2011-04-19 05:13:48.000 109 33354.38 324.57 2355.67 36.58 2011-04-19 05:13:49.000 109 33354.41 324.59 2355.83 36.58 2011-04-19 05:13:50.000 109 33354.30 324.58 2355.71 36.58 2011-04-19 05:13:51.000 109 33354.22 324.60 2355.67 36.58 2011-04-19 05:13:52.000 109 33354.29 324.61 2355.74 36.58 2011-04-19 05:13:53.000 109 33354.31 324.66 2355.81 36.58 2011-04-19 05:13:54.000 109 33354.23 324.59 2355.82 36.58 2011-04-19 05:13:55.000 109 33354.35 324.58 2355.78 36.58 2011-04-19 05:13:56.000 109 33354.33 324.63 2355.76 36.58 2011-04-19 05:13:57.000 109 33354.22 324.58 2355.71 36.58 2011-04-19 05:13:58.000 109 33354.20 324.62 2355.74 36.58 2011-04-19 05:13:59.000 109 33354.30 324.67 2355.80 36.58 2011-04-19 05:14:00.000 109 33354.28 324.62 2355.82 36.58 2011-04-19 05:14:01.000 109 33354.32 324.67 2355.78 36.58 2011-04-19 05:14:02.000 109 33354.20 324.61 2355.72 36.58 2011-04-19 05:14:03.000 109 33354.32 324.63 2355.77 36.58 2011-04-19 05:14:04.000 109 33354.31 324.68 2355.86 36.58 2011-04-19 05:14:05.000 109 33354.27 324.67 2355.84 36.58 2011-04-19 05:14:06.000 109 33354.36 324.59 2355.82 36.58 2011-04-19 05:14:07.000 109 33354.38 324.61 2355.84 36.58 2011-04-19 05:14:08.000 109 33354.41 324.65 2355.79 36.58 2011-04-19 05:14:09.000 109 33354.45 324.61 2355.77 36.58 2011-04-19 05:14:10.000 109 33354.57 324.62 2355.79 36.58 2011-04-19 05:14:11.000 109 33354.45 324.61 2355.86 36.58 2011-04-19 05:14:12.000 109 33354.50 324.60 2355.82 36.58 2011-04-19 05:14:13.000 109 33354.54 324.61 2355.78 36.58 2011-04-19 05:14:14.000 109 33354.54 324.58 2355.83 36.58 2011-04-19 05:14:15.000 109 33354.56 324.58 2355.77 36.58 2011-04-19 05:14:16.000 109 33354.61 324.60 2355.79 36.58 2011-04-19 05:14:17.000 109 33354.64 324.62 2355.78 36.58 2011-04-19 05:14:18.000 109 33354.66 324.61 2355.88 36.58 2011-04-19 05:14:19.000 109 33354.57 324.61 2355.75 36.58 2011-04-19 05:14:20.000 109 33354.54 324.60 2355.71 36.58 2011-04-19 05:14:21.000 109 33354.55 324.57 2355.73 36.58 2011-04-19 05:14:22.000 109 33354.61 324.60 2355.74 36.58 2011-04-19 05:14:23.000 109 33354.56 324.62 2355.70 36.58 2011-04-19 05:14:24.000 109 33354.64 324.59 2355.70 36.58 2011-04-19 05:14:25.000 109 33354.69 324.55 2355.67 36.58 2011-04-19 05:14:26.000 109 33354.71 324.58 2355.70 36.58 2011-04-19 05:14:27.000 109 33354.66 324.56 2355.65 36.58 2011-04-19 05:14:28.000 109 33354.70 324.60 2355.71 36.58 2011-04-19 05:14:29.000 109 33354.70 324.56 2355.83 36.58 2011-04-19 05:14:30.000 109 33354.63 324.58 2355.73 36.58 2011-04-19 05:14:31.000 109 33354.78 324.61 2355.64 36.58 2011-04-19 05:14:32.000 109 33354.80 324.59 2355.70 36.58 2011-04-19 05:14:33.000 109 33354.73 324.59 2355.68 36.58 2011-04-19 05:14:34.000 109 33354.78 324.63 2355.81 36.58 2011-04-19 05:14:35.000 109 33354.77 324.61 2355.71 36.58 2011-04-19 05:14:36.000 109 33354.69 324.63 2355.67 36.58 2011-04-19 05:14:37.000 109 33354.85 324.62 2355.67 36.58 2011-04-19 05:14:38.000 109 33354.81 324.63 2355.65 36.58 2011-04-19 05:14:39.000 109 33354.78 324.63 2355.67 36.58 2011-04-19 05:14:40.000 109 33354.78 324.63 2355.67 36.58 2011-04-19 05:14:41.000 109 33354.65 324.62 2355.71 36.58 2011-04-19 05:14:42.000 109 33354.66 324.62 2355.77 36.58 2011-04-19 05:14:43.000 109 33354.68 324.63 2355.75 36.58 2011-04-19 05:14:44.000 109 33354.60 324.63 2355.68 36.58 2011-04-19 05:14:45.000 109 33354.69 324.61 2355.65 36.58 2011-04-19 05:14:46.000 109 33354.66 324.62 2355.67 36.58 2011-04-19 05:14:47.000 109 33354.70 324.66 2355.73 36.58 2011-04-19 05:14:48.000 109 33354.60 324.64 2355.70 36.58 2011-04-19 05:14:49.000 109 33354.76 324.62 2355.70 36.58 2011-04-19 05:14:50.000 109 33354.61 324.63 2355.80 36.58 2011-04-19 05:14:51.000 109 33354.59 324.59 2355.79 36.58 2011-04-19 05:14:52.000 109 33354.62 324.65 2355.72 36.58 2011-04-19 05:14:53.000 109 33354.61 324.68 2355.73 36.58 2011-04-19 05:14:54.000 109 33354.65 324.63 2355.67 36.58 2011-04-19 05:14:55.000 109 33354.56 324.66 2355.80 36.58 2011-04-19 05:14:56.000 109 33354.51 324.66 2355.76 36.58 2011-04-19 05:14:57.000 109 33354.57 324.68 2355.74 36.58 2011-04-19 05:14:58.000 109 33354.53 324.69 2355.78 36.58 2011-04-19 05:14:59.000 109 33354.60 324.67 2355.74 36.58 2011-04-19 05:15:00.000 109 33354.59 324.66 2355.76 36.58 2011-04-19 05:15:01.000 109 33354.54 324.68 2355.82 36.58 2011-04-19 05:15:02.000 109 33354.53 324.67 2355.82 36.58 2011-04-19 05:15:03.000 109 33354.53 324.67 2355.82 36.58 2011-04-19 05:15:04.000 109 33354.61 324.67 2355.73 36.58 2011-04-19 05:15:05.000 109 33354.56 324.71 2355.84 36.58 2011-04-19 05:15:06.000 109 33354.60 324.65 2355.77 36.58 2011-04-19 05:15:07.000 109 33354.53 324.65 2355.76 36.58 2011-04-19 05:15:08.000 109 33354.56 324.72 2355.78 36.58 2011-04-19 05:15:09.000 109 33354.57 324.68 2355.80 36.58 2011-04-19 05:15:10.000 109 33354.57 324.68 2355.82 36.58 2011-04-19 05:15:11.000 109 33354.54 324.70 2355.78 36.58 2011-04-19 05:15:12.000 109 33354.51 324.64 2355.84 36.58 2011-04-19 05:15:13.000 109 33354.57 324.71 2355.83 36.58 2011-04-19 05:15:14.000 109 33354.54 324.63 2355.84 36.58 2011-04-19 05:15:15.000 109 33354.52 324.66 2355.81 36.58 2011-04-19 05:15:16.000 109 33354.60 324.73 2355.83 36.58 2011-04-19 05:15:17.000 109 33354.62 324.65 2355.87 36.58 2011-04-19 05:15:18.000 109 33354.63 324.68 2355.90 36.58 2011-04-19 05:15:19.000 109 33354.59 324.69 2355.85 36.58 2011-04-19 05:15:20.000 109 33354.63 324.65 2355.79 36.58 2011-04-19 05:15:21.000 109 33354.55 324.63 2355.84 36.58 2011-04-19 05:15:22.000 109 33354.57 324.67 2355.89 36.58 2011-04-19 05:15:23.000 109 33354.59 324.68 2355.80 36.58 2011-04-19 05:15:24.000 109 33354.68 324.69 2355.83 36.58 2011-04-19 05:15:25.000 109 33354.64 324.69 2355.78 36.58 2011-04-19 05:15:26.000 109 33354.55 324.69 2355.89 36.58 2011-04-19 05:15:27.000 109 33354.55 324.67 2355.89 36.58 2011-04-19 05:15:28.000 109 33354.62 324.73 2355.83 36.58 2011-04-19 05:15:29.000 109 33354.54 324.67 2355.77 36.58 2011-04-19 05:15:30.000 109 33354.64 324.67 2355.83 36.58 2011-04-19 05:15:31.000 109 33354.54 324.66 2355.86 36.58 2011-04-19 05:15:32.000 109 33354.61 324.72 2355.73 36.58 2011-04-19 05:15:33.000 109 33354.58 324.71 2355.71 36.58 2011-04-19 05:15:34.000 109 33354.64 324.69 2355.89 36.58 2011-04-19 05:15:35.000 109 33354.67 324.72 2355.85 36.58 2011-04-19 05:15:36.000 109 33354.64 324.73 2355.83 36.58 2011-04-19 05:15:37.000 109 33354.57 324.69 2355.90 36.58 2011-04-19 05:15:38.000 109 33354.69 324.71 2355.83 36.58 2011-04-19 05:15:39.000 109 33354.62 324.69 2355.86 36.58 2011-04-19 05:15:40.000 109 33354.65 324.69 2355.84 36.58 2011-04-19 05:15:41.000 109 33354.68 324.72 2355.83 36.58 2011-04-19 05:15:42.000 109 33354.61 324.72 2355.83 36.58 2011-04-19 05:15:43.000 109 33354.67 324.68 2355.91 36.58 2011-04-19 05:15:44.000 109 33354.67 324.72 2355.91 36.58 2011-04-19 05:15:45.000 109 33354.62 324.70 2355.93 36.58 2011-04-19 05:15:46.000 109 33354.75 324.70 2355.87 36.58 2011-04-19 05:15:47.000 109 33354.68 324.72 2355.71 36.58 2011-04-19 05:15:48.000 109 33354.63 324.67 2355.92 36.58 2011-04-19 05:15:49.000 109 33354.66 324.72 2355.85 36.58 2011-04-19 05:15:50.000 109 33354.81 324.73 2355.80 36.58 2011-04-19 05:15:51.000 109 33354.68 324.70 2355.82 36.58 2011-04-19 05:15:52.000 109 33354.73 324.71 2355.75 36.58 2011-04-19 05:15:53.000 109 33354.74 324.72 2355.86 36.58 2011-04-19 05:15:54.000 109 33354.69 324.73 2355.77 36.58 2011-04-19 05:15:55.000 109 33354.75 324.78 2355.87 36.58 2011-04-19 05:15:56.000 109 33354.71 324.74 2355.83 36.58 2011-04-19 05:15:57.000 109 33354.69 324.70 2355.83 36.58 2011-04-19 05:15:58.000 109 33354.79 324.69 2355.88 36.58 2011-04-19 05:15:59.000 109 33354.76 324.78 2355.86 36.58 2011-04-19 05:16:00.000 109 33354.82 324.76 2355.85 36.58 2011-04-19 05:16:01.000 109 33354.66 324.67 2355.77 36.58 2011-04-19 05:16:02.000 109 33354.69 324.72 2355.83 36.58 2011-04-19 05:16:03.000 109 33354.66 324.73 2355.83 36.58 2011-04-19 05:16:04.000 109 33354.76 324.70 2355.76 36.58 2011-04-19 05:16:05.000 109 33354.78 324.69 2355.80 36.58 2011-04-19 05:16:06.000 109 33354.76 324.74 2355.73 36.58 2011-04-19 05:16:07.000 109 33354.71 324.73 2355.84 36.58 2011-04-19 05:16:08.000 109 33354.63 324.74 2355.84 36.58 2011-04-19 05:16:09.000 109 33354.69 324.71 2355.83 36.58 2011-04-19 05:16:10.000 109 33354.69 324.76 2355.77 36.58 2011-04-19 05:16:11.000 109 33354.64 324.74 2355.89 36.58 2011-04-19 05:16:12.000 109 33354.67 324.69 2355.71 36.58 2011-04-19 05:16:13.000 109 33354.66 324.74 2355.73 36.58 2011-04-19 05:16:14.000 109 33354.68 324.73 2355.80 36.58 2011-04-19 05:16:15.000 109 33354.71 324.73 2355.82 36.58 2011-04-19 05:16:16.000 109 33354.63 324.74 2355.76 36.58 2011-04-19 05:16:17.000 109 33354.62 324.73 2355.75 36.58 2011-04-19 05:16:18.000 109 33354.60 324.75 2355.79 36.58 2011-04-19 05:16:19.000 109 33354.64 324.71 2355.77 36.58 2011-04-19 05:16:20.000 109 33354.69 324.76 2355.77 36.58 2011-04-19 05:16:21.000 109 33354.64 324.75 2355.82 36.58 2011-04-19 05:16:22.000 109 33354.71 324.75 2355.77 36.58 2011-04-19 05:16:23.000 109 33354.68 324.74 2355.78 36.58 2011-04-19 05:16:24.000 109 33354.61 324.72 2355.77 36.58 2011-04-19 05:16:25.000 109 33354.74 324.76 2355.80 36.58 2011-04-19 05:16:26.000 109 33354.71 324.70 2355.86 36.58 2011-04-19 05:16:27.000 109 33354.74 324.74 2355.83 36.58 2011-04-19 05:16:28.000 109 33354.72 324.73 2355.78 36.58 2011-04-19 05:16:29.000 109 33354.68 324.77 2355.77 36.58 2011-04-19 05:16:30.000 109 33354.85 324.72 2355.76 36.58 2011-04-19 05:16:31.000 109 33354.78 324.72 2355.79 36.58 2011-04-19 05:16:32.000 109 33354.74 324.81 2355.73 36.58 2011-04-19 05:16:33.000 109 33354.76 324.78 2355.80 36.58 2011-04-19 05:16:34.000 109 33354.72 324.74 2355.82 36.58 2011-04-19 05:16:35.000 109 33354.73 324.77 2355.80 36.58 2011-04-19 05:16:36.000 109 33354.73 324.77 2355.84 36.58 2011-04-19 05:16:37.000 109 33354.77 324.77 2355.82 36.58 2011-04-19 05:16:38.000 109 33354.72 324.73 2355.78 36.58 2011-04-19 05:16:39.000 109 33354.70 324.74 2355.80 36.58 2011-04-19 05:16:40.000 109 33354.76 324.76 2355.84 36.58 2011-04-19 05:16:41.000 109 33354.88 324.78 2355.82 36.58 2011-04-19 05:16:42.000 109 33354.90 324.75 2355.74 36.58 2011-04-19 05:16:43.000 109 33354.64 324.77 2355.77 36.58 2011-04-19 05:16:44.000 109 33354.91 324.75 2355.91 36.58 2011-04-19 05:16:45.000 109 33354.85 324.74 2355.84 36.58 2011-04-19 05:16:46.000 109 33354.76 324.78 2355.87 36.58 2011-04-19 05:16:47.000 109 33354.83 324.79 2355.73 36.58 2011-04-19 05:16:48.000 109 33354.84 324.73 2355.80 36.58 2011-04-19 05:16:49.000 109 33354.77 324.78 2355.80 36.58 2011-04-19 05:16:50.000 109 33354.78 324.77 2355.83 36.58 2011-04-19 05:16:51.000 109 33354.79 324.76 2355.80 36.58 2011-04-19 05:16:52.000 109 33354.74 324.78 2355.82 36.58 2011-04-19 05:16:53.000 109 33354.74 324.75 2355.85 36.58 2011-04-19 05:16:54.000 109 33354.71 324.77 2355.83 36.58 2011-04-19 05:16:55.000 109 33354.67 324.77 2355.77 36.58 2011-04-19 05:16:56.000 109 33354.74 324.78 2355.72 36.58 2011-04-19 05:16:57.000 109 33354.75 324.78 2355.77 36.58 2011-04-19 05:16:58.000 109 33354.71 324.78 2355.79 36.58 2011-04-19 05:16:59.000 109 33354.73 324.74 2355.75 36.58 2011-04-19 05:17:00.000 109 33354.64 324.77 2355.81 36.58 2011-04-19 05:17:01.000 109 33354.81 324.80 2355.78 36.58 2011-04-19 05:17:02.000 109 33354.77 324.78 2355.83 36.58 2011-04-19 05:17:03.000 109 33354.76 324.80 2355.84 36.58 2011-04-19 05:17:04.000 109 33354.75 324.71 2355.83 36.58 2011-04-19 05:17:05.000 109 33354.72 324.75 2355.86 36.58 2011-04-19 05:17:06.000 109 33354.71 324.73 2355.82 36.58 2011-04-19 05:17:07.000 109 33354.70 324.75 2355.73 36.58 2011-04-19 05:17:08.000 109 33354.83 324.78 2355.82 36.58 2011-04-19 05:17:09.000 109 33354.74 324.75 2355.83 36.58 2011-04-19 05:17:10.000 109 33354.82 324.79 2355.88 36.58 2011-04-19 05:17:11.000 109 33354.76 324.76 2355.78 36.58 2011-04-19 05:17:12.000 109 33354.78 324.75 2355.84 36.58 2011-04-19 05:17:13.000 109 33354.78 324.72 2355.92 36.58 2011-04-19 05:17:14.000 109 33354.61 324.71 2355.81 36.58 2011-04-19 05:17:15.000 109 33354.69 324.77 2355.83 36.58 2011-04-19 05:17:16.000 109 33354.69 324.76 2355.89 36.58 2011-04-19 05:17:17.000 109 33354.69 324.77 2355.78 36.58 2011-04-19 05:17:18.000 109 33354.74 324.73 2355.83 36.58 2011-04-19 05:17:19.000 109 33354.66 324.74 2355.80 36.58 2011-04-19 05:17:20.000 109 33354.72 324.76 2355.89 36.58 2011-04-19 05:17:21.000 109 33354.79 324.75 2355.82 36.58 2011-04-19 05:17:22.000 109 33354.71 324.80 2355.86 36.58 2011-04-19 05:17:23.000 109 33354.72 324.69 2355.91 36.58 2011-04-19 05:17:24.000 109 33354.71 324.75 2355.93 36.58 2011-04-19 05:17:25.000 109 33354.71 324.75 2355.90 36.58 2011-04-19 05:17:26.000 109 33354.64 324.80 2355.86 36.58 2011-04-19 05:17:27.000 109 33354.65 324.80 2355.87 36.58 2011-04-19 05:17:28.000 109 33354.58 324.77 2355.86 36.58 2011-04-19 05:17:29.000 109 33354.66 324.79 2355.91 36.58 2011-04-19 05:17:30.000 109 33354.61 324.77 2355.81 36.58 2011-04-19 05:17:31.000 109 33354.65 324.76 2355.87 36.58 2011-04-19 05:17:32.000 109 33354.65 324.77 2355.91 36.58 2011-04-19 05:17:33.000 109 33354.62 324.80 2355.91 36.58 2011-04-19 05:17:34.000 109 33354.62 324.80 2355.93 36.58 2011-04-19 05:17:35.000 109 33354.64 324.78 2355.93 36.58 2011-04-19 05:17:36.000 109 33354.63 324.74 2355.96 36.58 2011-04-19 05:17:37.000 109 33354.71 324.77 2355.91 36.58 2011-04-19 05:17:38.000 109 33354.59 324.77 2356.00 36.58 2011-04-19 05:17:39.000 109 33354.64 324.73 2355.98 36.58 2011-04-19 05:17:40.000 109 33354.66 324.73 2355.91 36.58 2011-04-19 05:17:41.000 109 33354.64 324.81 2355.91 36.58 2011-04-19 05:17:42.000 109 33354.65 324.74 2355.92 36.58 2011-04-19 05:17:43.000 109 33354.69 324.79 2355.98 36.58 2011-04-19 05:17:44.000 109 33354.63 324.79 2355.89 36.58 2011-04-19 05:17:45.000 109 33354.65 324.75 2355.91 36.58 2011-04-19 05:17:46.000 109 33354.69 324.73 2355.93 36.58 2011-04-19 05:17:47.000 109 33354.72 324.76 2355.88 36.58 2011-04-19 05:17:48.000 109 33354.72 324.73 2355.89 36.58 2011-04-19 05:17:49.000 109 33354.73 324.73 2355.93 36.58 2011-04-19 05:17:50.000 109 33354.75 324.73 2355.94 36.58 2011-04-19 05:17:51.000 109 33354.73 324.69 2355.93 36.58 2011-04-19 05:17:52.000 109 33354.69 324.78 2355.92 36.58 2011-04-19 05:17:53.000 109 33354.64 324.76 2355.92 36.58 2011-04-19 05:17:54.000 109 33354.69 324.74 2355.84 36.58 2011-04-19 05:17:55.000 109 33354.66 324.76 2355.98 36.58 2011-04-19 05:17:56.000 109 33354.83 324.72 2355.97 36.58 2011-04-19 05:17:57.000 109 33354.73 324.70 2355.93 36.58 2011-04-19 05:17:58.000 109 33354.74 324.76 2355.94 36.58 2011-04-19 05:17:59.000 109 33354.74 324.75 2355.92 36.58 2011-04-19 05:18:00.000 109 33354.78 324.76 2355.99 36.58 2011-04-19 05:18:01.000 109 33354.72 324.72 2355.91 36.58 2011-04-19 05:18:02.000 109 33354.91 324.72 2355.87 36.58 2011-04-19 05:18:03.000 109 33354.82 324.74 2355.93 36.58 2011-04-19 05:18:04.000 109 33354.73 324.73 2355.92 36.58 2011-04-19 05:18:05.000 109 33354.68 324.71 2355.82 36.58 2011-04-19 05:18:06.000 109 33354.72 324.67 2355.91 36.58 2011-04-19 05:18:07.000 109 33354.75 324.71 2355.92 36.58 2011-04-19 05:18:08.000 109 33354.81 324.70 2355.90 36.58 2011-04-19 05:18:09.000 109 33354.76 324.70 2355.93 36.58 2011-04-19 05:18:10.000 109 33354.82 324.76 2355.92 36.58 2011-04-19 05:18:11.000 109 33354.84 324.72 2355.90 36.58 2011-04-19 05:18:12.000 109 33354.85 324.70 2355.91 36.58 2011-04-19 05:18:13.000 109 33354.84 324.74 2355.94 36.58 2011-04-19 05:18:14.000 109 33354.87 324.73 2355.93 36.58 2011-04-19 05:18:15.000 109 33354.80 324.70 2355.93 36.58 2011-04-19 05:18:16.000 109 33354.82 324.69 2355.92 36.58 2011-04-19 05:18:17.000 109 33354.86 324.70 2355.96 36.58 2011-04-19 05:18:18.000 109 33354.83 324.72 2355.90 36.58 2011-04-19 05:18:19.000 109 33354.84 324.75 2355.93 36.58 2011-04-19 05:18:20.000 109 33354.83 324.74 2355.94 36.58 2011-04-19 05:18:21.000 109 33354.81 324.74 2355.96 36.58 2011-04-19 05:18:22.000 109 33354.79 324.74 2355.90 36.58 2011-04-19 05:18:23.000 109 33354.83 324.75 2355.82 36.58 2011-04-19 05:18:24.000 109 33354.80 324.71 2355.90 36.58 2011-04-19 05:18:25.000 109 33354.79 324.73 2355.89 36.58 2011-04-19 05:18:26.000 109 33354.82 324.76 2355.92 36.58 2011-04-19 05:18:27.000 109 33354.72 324.76 2355.92 36.58 2011-04-19 05:18:28.000 109 33354.84 324.73 2355.90 36.58 2011-04-19 05:18:29.000 109 33354.81 324.74 2355.95 36.58 2011-04-19 05:18:30.000 109 33354.82 324.75 2355.88 36.58 2011-04-19 05:18:31.000 109 33354.75 324.70 2355.94 36.58 2011-04-19 05:18:32.000 109 33354.89 324.75 2355.93 36.58 2011-04-19 05:18:33.000 109 33354.87 324.72 2355.89 36.58 2011-04-19 05:18:34.000 109 33354.81 324.72 2355.91 36.58 2011-04-19 05:18:35.000 109 33354.84 324.75 2355.92 36.58 2011-04-19 05:18:36.000 109 33354.84 324.72 2355.91 36.58 2011-04-19 05:18:37.000 109 33354.81 324.75 2355.94 36.58 2011-04-19 05:18:38.000 109 33354.86 324.73 2355.89 36.58 2011-04-19 05:18:39.000 109 33354.81 324.77 2355.83 36.58 2011-04-19 05:18:40.000 109 33354.83 324.73 2355.95 36.58 2011-04-19 05:18:41.000 109 33354.81 324.74 2355.92 36.58 2011-04-19 05:18:42.000 109 33354.78 324.74 2355.96 36.58 2011-04-19 05:18:43.000 109 33354.81 324.79 2355.93 36.58 2011-04-19 05:18:44.000 109 33354.86 324.73 2355.86 36.58 2011-04-19 05:18:45.000 109 33354.73 324.70 2355.88 36.58 2011-04-19 05:18:46.000 109 33354.76 324.70 2355.94 36.58 2011-04-19 05:18:47.000 109 33354.81 324.72 2355.95 36.58 2011-04-19 05:18:48.000 109 33354.77 324.74 2355.93 36.58 2011-04-19 05:18:49.000 109 33354.89 324.70 2355.99 36.58 2011-04-19 05:18:50.000 109 33354.91 324.72 2355.89 36.58 2011-04-19 05:18:51.000 109 33354.82 324.75 2355.93 36.58 2011-04-19 05:18:52.000 109 33354.81 324.74 2355.96 36.58 2011-04-19 05:18:53.000 109 33354.88 324.73 2355.98 36.58 2011-04-19 05:18:54.000 109 33354.87 324.72 2355.89 36.58 2011-04-19 05:18:55.000 109 33354.97 324.72 2355.86 36.58 2011-04-19 05:18:56.000 109 33354.97 324.69 2355.95 36.58 2011-04-19 05:18:57.000 109 33354.93 324.72 2356.02 36.58 2011-04-19 05:18:58.000 109 33354.90 324.72 2356.00 36.58 2011-04-19 05:18:59.000 109 33354.93 324.70 2355.99 36.58 2011-04-19 05:19:00.000 109 33354.87 324.73 2355.91 36.58 2011-04-19 05:19:01.000 109 33354.95 324.75 2356.01 36.58 2011-04-19 05:19:02.000 109 33354.98 324.77 2355.92 36.58 2011-04-19 05:19:03.000 109 33354.96 324.73 2355.92 36.58 2011-04-19 05:19:04.000 109 33354.91 324.69 2355.98 36.58 2011-04-19 05:19:05.000 109 33354.95 324.68 2355.88 36.58 2011-04-19 05:19:06.000 109 33354.93 324.71 2355.92 36.58 2011-04-19 05:19:07.000 109 33354.91 324.68 2355.95 36.58 2011-04-19 05:19:08.000 109 33354.94 324.69 2355.94 36.58 2011-04-19 05:19:09.000 109 33354.97 324.72 2355.91 36.58 2011-04-19 05:19:10.000 109 33354.97 324.69 2355.98 36.58 2011-04-19 05:19:11.000 109 33355.02 324.74 2355.89 36.58 2011-04-19 05:19:12.000 109 33354.95 324.69 2355.95 36.58 2011-04-19 05:19:13.000 109 33354.99 324.70 2355.99 36.58 2011-04-19 05:19:14.000 109 33355.04 324.76 2355.88 36.58 2011-04-19 05:19:15.000 109 33355.00 324.72 2355.85 36.58 2011-04-19 05:19:16.000 109 33355.09 324.70 2355.97 36.58 2011-04-19 05:19:17.000 109 33355.02 324.69 2355.98 36.58 2011-04-19 05:19:18.000 109 33355.03 324.68 2355.88 36.58 2011-04-19 05:19:19.000 109 33355.06 324.70 2355.92 36.58 2011-04-19 05:19:20.000 109 33355.07 324.69 2355.90 36.58 2011-04-19 05:19:21.000 109 33355.02 324.67 2355.86 36.58 2011-04-19 05:19:22.000 109 33355.08 324.69 2355.92 36.58 2011-04-19 05:19:23.000 109 33355.07 324.69 2355.91 36.58 2011-04-19 05:19:24.000 109 33355.12 324.65 2355.89 36.58 2011-04-19 05:19:25.000 109 33354.98 324.67 2355.89 36.58 2011-04-19 05:19:26.000 109 33355.16 324.70 2355.83 36.58 2011-04-19 05:19:27.000 109 33355.15 324.64 2355.88 36.58 2011-04-19 05:19:28.000 109 33355.10 324.72 2355.86 36.58 2011-04-19 05:19:29.000 109 33355.06 324.66 2355.92 36.58 2011-04-19 05:19:30.000 109 33355.07 324.68 2355.79 36.58 2011-04-19 05:19:31.000 109 33355.20 324.68 2355.79 36.58 2011-04-19 05:19:32.000 109 33355.14 324.69 2355.86 36.58 2011-04-19 05:19:33.000 109 33355.04 324.67 2355.88 36.58 2011-04-19 05:19:34.000 109 33355.07 324.69 2355.89 36.58 2011-04-19 05:19:35.000 109 33355.14 324.73 2355.88 36.58 2011-04-19 05:19:36.000 109 33355.08 324.71 2355.80 36.58 2011-04-19 05:19:37.000 109 33355.03 324.70 2355.86 36.58 2011-04-19 05:19:38.000 109 33355.01 324.70 2355.80 36.58 2011-04-19 05:19:39.000 109 33355.01 324.68 2355.84 36.58 2011-04-19 05:19:40.000 109 33355.01 324.73 2355.88 36.58 2011-04-19 05:19:41.000 109 33354.99 324.68 2355.92 36.58 2011-04-19 05:19:42.000 109 33354.89 324.68 2355.84 36.58 2011-04-19 05:19:43.000 109 33355.05 324.74 2355.91 36.58 2011-04-19 05:19:44.000 109 33354.94 324.71 2355.86 36.58 2011-04-19 05:19:45.000 109 33354.88 324.73 2355.92 36.58 2011-04-19 05:19:46.000 109 33354.97 324.71 2355.95 36.58 2011-04-19 05:19:47.000 109 33354.94 324.73 2355.94 36.58 2011-04-19 05:19:48.000 109 33354.96 324.72 2355.86 36.58 2011-04-19 05:19:49.000 109 33354.95 324.74 2355.97 36.58 2011-04-19 05:19:50.000 109 33354.96 324.72 2355.97 36.58 2011-04-19 05:19:51.000 109 33354.88 324.75 2355.99 36.58 2011-04-19 05:19:52.000 109 33354.91 324.74 2355.88 36.58 2011-04-19 05:19:53.000 109 33354.93 324.75 2356.00 36.58 2011-04-19 05:19:54.000 109 33354.86 324.73 2355.97 36.58 2011-04-19 05:19:55.000 109 33354.86 324.67 2355.94 36.58 2011-04-19 05:19:56.000 109 33354.84 324.72 2355.95 36.58 2011-04-19 05:19:57.000 109 33354.80 324.72 2355.90 36.58 2011-04-19 05:19:58.000 109 33354.95 324.69 2355.95 36.58 2011-04-19 05:19:59.000 109 33354.89 324.69 2355.95 36.58 2011-04-19 05:20:00.000 109 33354.97 324.70 2355.97 36.58 2011-04-19 05:20:01.000 109 33354.94 324.70 2355.95 36.58 2011-04-19 05:20:02.000 109 33355.07 324.67 2356.01 36.58 2011-04-19 05:20:03.000 109 33355.04 324.68 2356.00 36.58 2011-04-19 05:20:04.000 109 33355.07 324.66 2355.93 36.58 2011-04-19 05:20:05.000 109 33355.06 324.68 2355.89 36.58 2011-04-19 05:20:06.000 109 33355.06 324.70 2355.87 36.58 2011-04-19 05:20:07.000 109 33355.10 324.69 2355.92 36.58 2011-04-19 05:20:08.000 109 33355.18 324.69 2355.92 36.58 2011-04-19 05:20:09.000 109 33355.12 324.69 2355.93 36.58 2011-04-19 05:20:10.000 109 33355.12 324.69 2355.91 36.58 2011-04-19 05:20:11.000 109 33355.22 324.66 2355.96 36.58 2011-04-19 05:20:12.000 109 33355.24 324.67 2355.92 36.58 2011-04-19 05:20:13.000 109 33355.18 324.66 2355.95 36.58 2011-04-19 05:20:14.000 109 33355.14 324.63 2355.93 36.58 2011-04-19 05:20:15.000 109 33355.16 324.71 2355.99 36.58 2011-04-19 05:20:16.000 109 33355.21 324.71 2355.92 36.58 2011-04-19 05:20:17.000 109 33355.29 324.71 2355.88 36.58 2011-04-19 05:20:18.000 109 33355.14 324.72 2355.97 36.58 2011-04-19 05:20:19.000 109 33355.18 324.68 2355.96 36.58 2011-04-19 05:20:20.000 109 33355.21 324.69 2355.96 36.58 2011-04-19 05:20:21.000 109 33355.24 324.70 2356.00 36.58 2011-04-19 05:20:22.000 109 33355.13 324.70 2355.95 36.58 2011-04-19 05:20:23.000 109 33355.22 324.73 2355.89 36.58 2011-04-19 05:20:24.000 109 33355.21 324.77 2355.95 36.58 2011-04-19 05:20:25.000 109 33355.11 324.74 2355.89 36.58 2011-04-19 05:20:26.000 109 33355.20 324.76 2355.98 36.58 2011-04-19 05:20:27.000 109 33355.26 324.74 2355.87 36.58 2011-04-19 05:20:28.000 109 33355.15 324.74 2355.88 36.58 2011-04-19 05:20:29.000 109 33355.18 324.71 2355.88 36.58 2011-04-19 05:20:30.000 109 33355.15 324.77 2355.89 36.58 2011-04-19 05:20:31.000 109 33355.13 324.71 2355.79 36.58 2011-04-19 05:20:32.000 109 33355.19 324.73 2355.90 36.58 2011-04-19 05:20:33.000 109 33355.12 324.71 2355.92 36.58 2011-04-19 05:20:34.000 109 33355.12 324.74 2355.96 36.58 2011-04-19 05:20:35.000 109 33355.15 324.77 2355.92 36.58 2011-04-19 05:20:36.000 109 33355.19 324.80 2355.93 36.58 2011-04-19 05:20:37.000 109 33355.13 324.72 2355.84 36.58 2011-04-19 05:20:38.000 109 33355.14 324.74 2355.86 36.58 2011-04-19 05:20:39.000 109 33355.17 324.75 2355.99 36.58 2011-04-19 05:20:40.000 109 33355.10 324.74 2355.92 36.58 2011-04-19 05:20:41.000 109 33355.18 324.78 2355.89 36.58 2011-04-19 05:20:42.000 109 33355.16 324.75 2355.96 36.58 2011-04-19 05:20:43.000 109 33355.18 324.73 2355.96 36.58 2011-04-19 05:20:44.000 109 33355.16 324.74 2355.96 36.58 2011-04-19 05:20:45.000 109 33355.10 324.76 2355.82 36.58 2011-04-19 05:20:46.000 109 33355.01 324.75 2355.89 36.58 2011-04-19 05:20:47.000 109 33355.10 324.75 2355.93 36.58 2011-04-19 05:20:48.000 109 33355.13 324.72 2355.93 36.58 2011-04-19 05:20:49.000 109 33355.15 324.74 2355.92 36.58 2011-04-19 05:20:50.000 109 33355.00 324.81 2355.98 36.58 2011-04-19 05:20:51.000 109 33355.00 324.82 2355.92 36.58 2011-04-19 05:20:52.000 109 33354.97 324.81 2355.88 36.58 2011-04-19 05:20:53.000 109 33355.02 324.75 2355.92 36.58 2011-04-19 05:20:54.000 109 33354.91 324.80 2355.91 36.58 2011-04-19 05:20:55.000 109 33354.88 324.78 2356.03 36.58 2011-04-19 05:20:56.000 109 33354.85 324.79 2356.05 36.58 2011-04-19 05:20:57.000 109 33354.85 324.75 2355.88 36.58 2011-04-19 05:20:58.000 109 33354.77 324.77 2355.97 36.58 2011-04-19 05:20:59.000 109 33354.70 324.82 2355.98 36.58 2011-04-19 05:21:00.000 109 33354.61 324.80 2356.07 36.58 2011-04-19 05:21:01.000 109 33354.68 324.78 2356.09 36.58 2011-04-19 05:21:02.000 109 33354.71 324.82 2356.07 36.58 2011-04-19 05:21:03.000 109 33354.59 324.81 2356.04 36.58 2011-04-19 05:21:04.000 109 33354.58 324.81 2356.02 36.58 2011-04-19 05:21:05.000 109 33354.65 324.83 2356.07 36.58 2011-04-19 05:21:06.000 109 33354.53 324.82 2356.12 36.58 2011-04-19 05:21:07.000 109 33354.59 324.82 2356.07 36.58 2011-04-19 05:21:08.000 109 33354.57 324.84 2356.18 36.58 2011-04-19 05:21:09.000 109 33354.54 324.85 2356.20 36.58 2011-04-19 05:21:10.000 109 33354.51 324.84 2356.20 36.58 2011-04-19 05:21:11.000 109 33354.59 324.83 2356.24 36.58 2011-04-19 05:21:12.000 109 33354.59 324.77 2356.12 36.58 2011-04-19 05:21:13.000 109 33354.64 324.81 2356.14 36.58 2011-04-19 05:21:14.000 109 33354.75 324.81 2356.14 36.58 2011-04-19 05:21:15.000 109 33354.78 324.80 2356.17 36.58 2011-04-19 05:21:16.000 109 33354.79 324.76 2356.08 36.58 2011-04-19 05:21:17.000 109 33354.88 324.79 2356.16 36.58 2011-04-19 05:21:18.000 109 33354.90 324.80 2356.10 36.58 2011-04-19 05:21:19.000 109 33354.81 324.79 2356.17 36.58 2011-04-19 05:21:20.000 109 33354.84 324.80 2356.20 36.58 2011-04-19 05:21:21.000 109 33354.85 324.78 2356.16 36.58 2011-04-19 05:21:22.000 109 33354.98 324.80 2356.20 36.58 2011-04-19 05:21:23.000 109 33355.00 324.78 2356.14 36.58 2011-04-19 05:21:24.000 109 33354.94 324.74 2356.12 36.58 2011-04-19 05:21:25.000 109 33354.94 324.78 2356.14 36.58 2011-04-19 05:21:26.000 109 33355.09 324.77 2356.21 36.58 2011-04-19 05:21:27.000 109 33354.96 324.78 2356.11 36.58 2011-04-19 05:21:28.000 109 33355.00 324.75 2356.12 36.58 2011-04-19 05:21:29.000 109 33354.94 324.77 2356.09 36.58 2011-04-19 05:21:30.000 109 33355.03 324.78 2356.09 36.58 2011-04-19 05:21:31.000 109 33354.88 324.77 2356.08 36.58 2011-04-19 05:21:32.000 109 33354.91 324.76 2356.08 36.58 2011-04-19 05:21:33.000 109 33354.98 324.81 2356.11 36.58 2011-04-19 05:21:34.000 109 33354.88 324.81 2356.08 36.58 2011-04-19 05:21:35.000 109 33354.92 324.73 2356.07 36.58 2011-04-19 05:21:36.000 109 33354.98 324.80 2356.07 36.58 2011-04-19 05:21:37.000 109 33354.99 324.79 2356.16 36.58 2011-04-19 05:21:38.000 109 33354.93 324.70 2356.02 36.58 2011-04-19 05:21:39.000 109 33354.91 324.74 2356.07 36.58 2011-04-19 05:21:40.000 109 33355.01 324.74 2356.02 36.58 2011-04-19 05:21:41.000 109 33355.01 324.77 2356.09 36.58 2011-04-19 05:21:42.000 109 33355.02 324.77 2356.12 36.58 2011-04-19 05:21:43.000 109 33354.99 324.80 2356.06 36.58 2011-04-19 05:21:44.000 109 33355.07 324.76 2355.98 36.58 2011-04-19 05:21:45.000 109 33355.05 324.77 2356.04 36.58 2011-04-19 05:21:46.000 109 33355.08 324.73 2356.04 36.58 2011-04-19 05:21:47.000 109 33355.12 324.73 2356.01 36.58 2011-04-19 05:21:48.000 109 33355.06 324.74 2356.05 36.58 2011-04-19 05:21:49.000 109 33355.09 324.75 2356.01 36.58 2011-04-19 05:21:50.000 109 33355.07 324.73 2356.02 36.58 2011-04-19 05:21:51.000 109 33355.19 324.74 2356.05 36.58 2011-04-19 05:21:52.000 109 33355.07 324.74 2356.07 36.58 2011-04-19 05:21:53.000 109 33355.09 324.73 2356.04 36.58 2011-04-19 05:21:54.000 109 33355.04 324.75 2356.01 36.58 2011-04-19 05:21:55.000 109 33355.06 324.75 2356.05 36.58 2011-04-19 05:21:56.000 109 33355.07 324.75 2356.05 36.58 2011-04-19 05:21:57.000 109 33355.05 324.75 2356.02 36.58 2011-04-19 05:21:58.000 109 33355.10 324.74 2356.01 36.58 2011-04-19 05:21:59.000 109 33355.11 324.75 2356.02 36.58 2011-04-19 05:22:00.000 109 33355.13 324.73 2356.12 36.58 2011-04-19 05:22:01.000 109 33355.07 324.78 2356.04 36.58 2011-04-19 05:22:02.000 109 33355.22 324.73 2355.99 36.58 2011-04-19 05:22:03.000 109 33355.03 324.74 2356.02 36.58 2011-04-19 05:22:04.000 109 33355.07 324.73 2356.01 36.58 2011-04-19 05:22:05.000 109 33355.13 324.76 2356.07 36.58 2011-04-19 05:22:06.000 109 33355.07 324.80 2356.03 36.58 2011-04-19 05:22:07.000 109 33355.01 324.74 2356.05 36.58 2011-04-19 05:22:08.000 109 33354.94 324.76 2356.00 36.58 2011-04-19 05:22:09.000 109 33354.93 324.77 2356.06 36.58 2011-04-19 05:22:10.000 109 33354.93 324.78 2356.05 36.58 2011-04-19 05:22:11.000 109 33354.92 324.80 2356.03 36.58 2011-04-19 05:22:12.000 109 33354.96 324.77 2356.11 36.58 2011-04-19 05:22:13.000 109 33354.87 324.83 2355.97 36.58 2011-04-19 05:22:14.000 109 33354.87 324.78 2356.13 36.58 2011-04-19 05:22:15.000 109 33354.84 324.76 2356.07 36.58 2011-04-19 05:22:16.000 109 33354.82 324.77 2356.08 36.58 2011-04-19 05:22:17.000 109 33354.85 324.76 2356.07 36.58 2011-04-19 05:22:18.000 109 33354.79 324.82 2356.08 36.58 2011-04-19 05:22:19.000 109 33354.76 324.81 2356.13 36.58 2011-04-19 05:22:20.000 109 33354.81 324.84 2356.10 36.58 2011-04-19 05:22:21.000 109 33354.75 324.81 2356.12 36.58 2011-04-19 05:22:22.000 109 33354.79 324.83 2356.14 36.58 2011-04-19 05:22:23.000 109 33354.82 324.78 2356.16 36.58 2011-04-19 05:22:24.000 109 33354.74 324.83 2356.14 36.58 2011-04-19 05:22:25.000 109 33354.81 324.88 2356.18 36.58 2011-04-19 05:22:26.000 109 33354.76 324.80 2356.11 36.58 2011-04-19 05:22:27.000 109 33354.78 324.81 2356.08 36.58 2011-04-19 05:22:28.000 109 33354.84 324.81 2356.16 36.58 2011-04-19 05:22:29.000 109 33354.91 324.85 2356.10 36.58 2011-04-19 05:22:30.000 109 33354.88 324.84 2356.18 36.58 2011-04-19 05:22:31.000 109 33354.88 324.81 2356.17 36.58 2011-04-19 05:22:32.000 109 33354.88 324.85 2356.11 36.58 2011-04-19 05:22:33.000 109 33355.02 324.83 2356.11 36.58 2011-04-19 05:22:34.000 109 33354.90 324.80 2356.20 36.58 2011-04-19 05:22:35.000 109 33354.93 324.84 2356.15 36.58 2011-04-19 05:22:36.000 109 33355.06 324.87 2356.18 36.58 2011-04-19 05:22:37.000 109 33355.05 324.82 2356.10 36.58 2011-04-19 05:22:38.000 109 33355.06 324.81 2356.09 36.58 2011-04-19 05:22:39.000 109 33355.10 324.81 2356.14 36.58 2011-04-19 05:22:40.000 109 33355.09 324.82 2356.12 36.58 2011-04-19 05:22:41.000 109 33355.03 324.77 2356.08 36.58 2011-04-19 05:22:42.000 109 33355.09 324.83 2356.04 36.58 2011-04-19 05:22:43.000 109 33355.19 324.78 2356.05 36.58 2011-04-19 05:22:44.000 109 33354.94 324.77 2356.07 36.58 2011-04-19 05:22:45.000 109 33355.23 324.81 2356.08 36.58 2011-04-19 05:22:46.000 109 33355.21 324.77 2356.03 36.58 2011-04-19 05:22:47.000 109 33355.27 324.72 2356.05 36.58 2011-04-19 05:22:48.000 109 33355.24 324.81 2356.12 36.58 2011-04-19 05:22:49.000 109 33355.32 324.79 2355.98 36.58 2011-04-19 05:22:50.000 109 33355.18 324.74 2356.02 36.58 2011-04-19 05:22:51.000 109 33355.28 324.76 2355.98 36.58 2011-04-19 05:22:52.000 109 33355.25 324.72 2355.95 36.58 2011-04-19 05:22:53.000 109 33355.29 324.81 2355.99 36.58 2011-04-19 05:22:54.000 109 33355.29 324.81 2355.95 36.58 2011-04-19 05:22:55.000 109 33355.19 324.80 2355.92 36.58 2011-04-19 05:22:56.000 109 33355.34 324.79 2356.03 36.58 2011-04-19 05:22:57.000 109 33355.28 324.81 2356.00 36.58 2011-04-19 05:22:58.000 109 33355.23 324.81 2355.99 36.58 2011-04-19 05:22:59.000 109 33355.22 324.81 2355.97 36.58 2011-04-19 05:23:00.000 109 33355.29 324.81 2355.98 36.58 2011-04-19 05:23:01.000 109 33355.31 324.82 2356.04 36.58 2011-04-19 05:23:02.000 109 33355.28 324.82 2356.02 36.58 2011-04-19 05:23:03.000 109 33355.24 324.81 2355.99 36.58 2011-04-19 05:23:04.000 109 33355.21 324.83 2356.01 36.58 2011-04-19 05:23:05.000 109 33355.28 324.87 2356.05 36.58 2011-04-19 05:23:06.000 109 33355.28 324.83 2355.96 36.57 2011-04-19 05:23:07.000 109 33355.22 324.85 2355.90 36.58 2011-04-19 05:23:08.000 109 33355.23 324.92 2356.04 36.58 2011-04-19 05:23:09.000 109 33355.25 324.89 2356.02 36.58 2011-04-19 05:23:10.000 109 33355.24 324.89 2356.01 36.58 2011-04-19 05:23:11.000 109 33355.16 324.89 2356.03 36.58 2011-04-19 05:23:12.000 109 33355.37 324.87 2356.07 36.58 2011-04-19 05:23:13.000 109 33355.29 324.89 2355.93 36.58 2011-04-19 05:23:14.000 109 33355.30 324.82 2356.03 36.58 2011-04-19 05:23:15.000 109 33355.31 324.86 2355.96 36.58 2011-04-19 05:23:16.000 109 33355.25 324.82 2356.01 36.58 2011-04-19 05:23:17.000 109 33355.30 324.89 2356.02 36.58 2011-04-19 05:23:18.000 109 33355.25 324.86 2355.92 36.58 2011-04-19 05:23:19.000 109 33355.20 324.86 2355.94 36.58 2011-04-19 05:23:20.000 109 33355.23 324.89 2356.11 36.58 2011-04-19 05:23:21.000 109 33355.18 324.87 2355.96 36.58 2011-04-19 05:23:22.000 109 33355.23 324.87 2355.95 36.58 2011-04-19 05:23:23.000 109 33355.19 324.91 2355.99 36.58 2011-04-19 05:23:24.000 109 33355.24 324.89 2355.99 36.58 2011-04-19 05:23:25.000 109 33355.21 324.90 2355.99 36.58 2011-04-19 05:23:26.000 109 33355.29 324.88 2355.96 36.58 2011-04-19 05:23:27.000 109 33355.23 324.90 2356.01 36.58 2011-04-19 05:23:28.000 109 33355.21 324.89 2356.06 36.58 2011-04-19 05:23:29.000 109 33355.18 324.94 2356.04 36.58 2011-04-19 05:23:30.000 109 33355.22 324.92 2356.04 36.58 2011-04-19 05:23:31.000 109 33355.25 324.91 2356.12 36.58 2011-04-19 05:23:32.000 109 33355.17 324.95 2356.01 36.58 2011-04-19 05:23:33.000 109 33355.22 324.91 2356.05 36.58 2011-04-19 05:23:34.000 109 33355.22 324.89 2356.02 36.58 2011-04-19 05:23:35.000 109 33355.20 324.92 2356.09 36.58 2011-04-19 05:23:36.000 109 33355.10 324.94 2356.02 36.58 2011-04-19 05:23:37.000 109 33355.16 324.98 2356.01 36.58 2011-04-19 05:23:38.000 109 33355.11 324.90 2356.04 36.58 2011-04-19 05:23:39.000 109 33355.24 324.95 2356.04 36.58 2011-04-19 05:23:40.000 109 33355.13 324.90 2356.11 36.58 2011-04-19 05:23:41.000 109 33355.09 324.92 2356.09 36.58 2011-04-19 05:23:42.000 109 33355.00 324.88 2356.08 36.58 2011-04-19 05:23:43.000 109 33355.06 324.93 2356.07 36.58 2011-04-19 05:23:44.000 109 33355.03 324.92 2356.12 36.58 2011-04-19 05:23:45.000 109 33355.13 324.98 2356.09 36.58 2011-04-19 05:23:46.000 109 33355.00 324.97 2356.07 36.58 2011-04-19 05:23:47.000 109 33355.07 324.95 2356.05 36.58 2011-04-19 05:23:48.000 109 33355.07 324.98 2356.07 36.58 2011-04-19 05:23:49.000 109 33355.06 324.95 2356.08 36.58 2011-04-19 05:23:50.000 109 33355.03 324.93 2356.07 36.58 2011-04-19 05:23:51.000 109 33355.03 324.96 2356.09 36.58 2011-04-19 05:23:52.000 109 33355.07 324.97 2356.11 36.58 2011-04-19 05:23:53.000 109 33355.01 324.94 2356.15 36.58 2011-04-19 05:23:54.000 109 33355.13 324.94 2356.09 36.57 2011-04-19 05:23:55.000 109 33354.92 324.97 2356.11 36.57 2011-04-19 05:23:56.000 109 33355.12 324.95 2356.12 36.57 2011-04-19 05:23:57.000 109 33354.94 324.97 2356.14 36.58 2011-04-19 05:23:58.000 109 33354.91 324.98 2356.09 36.58 2011-04-19 05:23:59.000 109 33355.12 324.95 2356.18 36.57 2011-04-19 05:24:00.000 109 33355.01 324.93 2356.13 36.58 2011-04-19 05:24:01.000 109 33355.12 324.98 2356.13 36.57 2011-04-19 05:24:02.000 109 33354.94 324.95 2356.24 36.57 2011-04-19 05:24:03.000 109 33355.13 325.00 2356.12 36.57 2011-04-19 05:24:04.000 109 33355.03 325.00 2356.19 36.57 2011-04-19 05:24:05.000 109 33355.06 324.96 2356.12 36.57 2011-04-19 05:24:06.000 109 33355.06 324.93 2356.24 36.57 2011-04-19 05:24:07.000 109 33354.99 324.92 2356.29 36.57 2011-04-19 05:24:08.000 109 33355.05 324.99 2356.06 36.57 2011-04-19 05:24:09.000 109 33355.04 325.00 2356.15 36.57 2011-04-19 05:24:10.000 109 33354.99 324.98 2356.15 36.57 2011-04-19 05:24:11.000 109 33355.00 325.01 2356.20 36.57 2011-04-19 05:24:12.000 109 33355.04 325.00 2356.16 36.57 2011-04-19 05:24:13.000 109 33355.05 324.98 2356.13 36.57 2011-04-19 05:24:14.000 109 33355.00 324.98 2356.07 36.57 2011-04-19 05:24:15.000 109 33355.01 324.97 2356.24 36.57 2011-04-19 05:24:16.000 109 33354.99 324.94 2356.15 36.57 2011-04-19 05:24:17.000 109 33354.97 324.98 2356.16 36.57 2011-04-19 05:24:18.000 109 33355.09 325.00 2356.08 36.57 2011-04-19 05:24:19.000 109 33355.06 324.97 2356.11 36.57 2011-04-19 05:24:20.000 109 33355.09 324.99 2356.17 36.57 2011-04-19 05:24:21.000 109 33355.03 324.97 2356.10 36.57 2011-04-19 05:24:22.000 109 33355.03 324.98 2356.09 36.57 2011-04-19 05:24:23.000 109 33355.08 325.00 2356.13 36.57 2011-04-19 05:24:24.000 109 33355.09 325.02 2356.16 36.57 2011-04-19 05:24:25.000 109 33355.03 324.98 2356.13 36.57 2011-04-19 05:24:26.000 109 33355.07 324.99 2356.07 36.57 2011-04-19 05:24:27.000 109 33355.09 324.97 2356.20 36.57 2011-04-19 05:24:28.000 109 33355.01 324.99 2356.20 36.57 2011-04-19 05:24:29.000 109 33355.08 324.92 2356.23 36.57 2011-04-19 05:24:30.000 109 33355.04 324.98 2356.30 36.57 2011-04-19 05:24:31.000 109 33355.08 325.04 2356.17 36.57 2011-04-19 05:24:32.000 109 33355.00 325.02 2356.08 36.57 2011-04-19 05:24:33.000 109 33355.07 324.95 2356.09 36.57 2011-04-19 05:24:34.000 109 33355.07 324.98 2356.09 36.57 2011-04-19 05:24:35.000 109 33355.10 324.99 2356.12 36.57 2011-04-19 05:24:36.000 109 33355.13 324.99 2356.20 36.57 2011-04-19 05:24:37.000 109 33355.06 325.03 2356.03 36.57 2011-04-19 05:24:38.000 109 33355.13 325.01 2356.16 36.57 2011-04-19 05:24:39.000 109 33355.00 325.00 2356.16 36.57 2011-04-19 05:24:40.000 109 33355.06 325.04 2356.14 36.57 2011-04-19 05:24:41.000 109 33355.06 325.01 2356.20 36.57 2011-04-19 05:24:42.000 109 33355.03 325.03 2356.17 36.57 2011-04-19 05:24:43.000 109 33354.96 325.02 2356.21 36.57 2011-04-19 05:24:44.000 109 33355.01 325.02 2356.16 36.57 2011-04-19 05:24:45.000 109 33355.05 325.00 2356.17 36.57 2011-04-19 05:24:46.000 109 33354.96 325.01 2356.21 36.57 2011-04-19 05:24:47.000 109 33354.98 325.03 2356.11 36.57 2011-04-19 05:24:48.000 109 33354.96 325.00 2356.26 36.57 2011-04-19 05:24:49.000 109 33354.96 325.06 2356.19 36.57 2011-04-19 05:24:50.000 109 33355.07 325.00 2356.21 36.57 2011-04-19 05:24:51.000 109 33354.99 325.05 2356.23 36.57 2011-04-19 05:24:52.000 109 33354.98 325.06 2356.19 36.57 2011-04-19 05:24:53.000 109 33354.94 325.01 2356.20 36.57 2011-04-19 05:24:54.000 109 33355.04 325.05 2356.21 36.57 2011-04-19 05:24:55.000 109 33355.03 325.02 2356.15 36.57 2011-04-19 05:24:56.000 109 33354.93 325.05 2356.19 36.57 2011-04-19 05:24:57.000 109 33355.07 324.99 2356.18 36.57 2011-04-19 05:24:58.000 109 33354.89 325.01 2356.13 36.57 2011-04-19 05:24:59.000 109 33354.99 325.05 2356.26 36.57 2011-04-19 05:25:00.000 109 33354.96 325.01 2356.27 36.57 2011-04-19 05:25:01.000 109 33355.10 325.01 2356.26 36.57 2011-04-19 05:25:02.000 109 33354.99 324.99 2356.18 36.57 2011-04-19 05:25:03.000 109 33354.96 325.00 2356.16 36.57 2011-04-19 05:25:04.000 109 33355.01 325.00 2356.16 36.57 2011-04-19 05:25:05.000 109 33355.03 325.04 2356.23 36.57 2011-04-19 05:25:06.000 109 33354.97 325.02 2356.21 36.57 2011-04-19 05:25:07.000 109 33355.01 325.04 2356.27 36.57 2011-04-19 05:25:08.000 109 33355.01 325.00 2356.19 36.57 2011-04-19 05:25:09.000 109 33355.06 325.00 2356.18 36.57 2011-04-19 05:25:10.000 109 33355.04 324.98 2356.18 36.57 2011-04-19 05:25:11.000 109 33355.04 324.98 2356.16 36.57 2011-04-19 05:25:12.000 109 33355.03 324.99 2356.24 36.57 2011-04-19 05:25:13.000 109 33354.92 325.03 2356.20 36.57 2011-04-19 05:25:14.000 109 33355.20 325.00 2356.22 36.57 2011-04-19 05:25:15.000 109 33355.11 325.04 2356.18 36.57 2011-04-19 05:25:16.000 109 33355.10 325.06 2356.12 36.57 2011-04-19 05:25:17.000 109 33355.13 325.05 2356.21 36.57 2011-04-19 05:25:18.000 109 33355.06 325.00 2356.16 36.57 2011-04-19 05:25:19.000 109 33355.15 325.03 2356.18 36.57 2011-04-19 05:25:20.000 109 33355.19 325.02 2356.19 36.57 2011-04-19 05:25:21.000 109 33355.21 325.05 2356.26 36.57 2011-04-19 05:25:22.000 109 33355.17 325.01 2356.29 36.57 2011-04-19 05:25:23.000 109 33355.14 325.00 2356.17 36.57 2011-04-19 05:25:24.000 109 33355.21 325.01 2356.20 36.57 2011-04-19 05:25:25.000 109 33355.23 324.99 2356.21 36.57 2011-04-19 05:25:26.000 109 33355.18 324.99 2356.20 36.57 2011-04-19 05:25:27.000 109 33355.28 325.00 2356.18 36.57 2011-04-19 05:25:28.000 109 33355.24 324.97 2356.15 36.57 2011-04-19 05:25:29.000 109 33355.22 325.03 2356.17 36.57 2011-04-19 05:25:30.000 109 33355.28 325.01 2356.14 36.57 2011-04-19 05:25:31.000 109 33355.07 325.01 2356.19 36.57 2011-04-19 05:25:32.000 109 33355.29 325.02 2356.20 36.57 2011-04-19 05:25:33.000 109 33355.32 325.01 2356.20 36.57 2011-04-19 05:25:34.000 109 33355.29 325.00 2356.20 36.57 2011-04-19 05:25:35.000 109 33355.22 325.02 2356.18 36.57 2011-04-19 05:25:36.000 109 33355.24 325.07 2356.25 36.57 2011-04-19 05:25:37.000 109 33355.26 325.04 2356.18 36.57 2011-04-19 05:25:38.000 109 33355.21 325.01 2356.24 36.57 2011-04-19 05:25:39.000 109 33355.19 325.02 2356.17 36.57 2011-04-19 05:25:40.000 109 33355.27 324.98 2356.15 36.57 2011-04-19 05:25:41.000 109 33355.25 325.04 2356.18 36.57 2011-04-19 05:25:42.000 109 33355.32 325.02 2356.17 36.57 2011-04-19 05:25:43.000 109 33355.21 324.99 2356.19 36.57 2011-04-19 05:25:44.000 109 33355.26 325.03 2356.23 36.57 2011-04-19 05:25:45.000 109 33355.21 325.05 2356.21 36.57 2011-04-19 05:25:46.000 109 33355.22 325.05 2356.26 36.57 2011-04-19 05:25:47.000 109 33355.28 324.99 2356.12 36.57 2011-04-19 05:25:48.000 109 33355.16 325.04 2356.04 36.57 2011-04-19 05:25:49.000 109 33355.24 325.00 2356.09 36.57 2011-04-19 05:25:50.000 109 33355.34 325.01 2356.17 36.57 2011-04-19 05:25:51.000 109 33355.29 325.00 2356.12 36.57 2011-04-19 05:25:52.000 109 33355.32 325.04 2356.17 36.57 2011-04-19 05:25:53.000 109 33355.35 324.98 2356.20 36.57 2011-04-19 05:25:54.000 109 33355.31 325.02 2356.16 36.57 2011-04-19 05:25:55.000 109 33355.28 325.02 2356.23 36.57 2011-04-19 05:25:56.000 109 33355.38 325.06 2356.23 36.57 2011-04-19 05:25:57.000 109 33355.31 325.02 2356.20 36.57 2011-04-19 05:25:58.000 109 33355.31 325.05 2356.18 36.57 2011-04-19 05:25:59.000 109 33355.37 325.05 2356.17 36.57 2011-04-19 05:26:00.000 109 33355.35 325.03 2356.15 36.57 2011-04-19 05:26:01.000 109 33355.38 325.09 2356.27 36.57 2011-04-19 05:26:02.000 109 33355.36 325.06 2356.17 36.57 2011-04-19 05:26:03.000 109 33355.46 325.06 2356.10 36.57 2011-04-19 05:26:04.000 109 33355.32 325.04 2356.12 36.57 2011-04-19 05:26:05.000 109 33355.36 325.04 2356.11 36.57 2011-04-19 05:26:06.000 109 33355.38 325.01 2356.10 36.57 2011-04-19 05:26:07.000 109 33355.38 325.05 2356.23 36.57 2011-04-19 05:26:08.000 109 33355.37 325.08 2356.18 36.57 2011-04-19 05:26:09.000 109 33355.42 325.05 2356.12 36.57 2011-04-19 05:26:10.000 109 33355.35 325.04 2356.09 36.57 2011-04-19 05:26:11.000 109 33355.43 325.04 2356.12 36.57 2011-04-19 05:26:12.000 109 33355.44 325.05 2356.16 36.57 2011-04-19 05:26:13.000 109 33355.38 325.07 2356.12 36.57 2011-04-19 05:26:14.000 109 33355.42 325.04 2356.14 36.57 2011-04-19 05:26:15.000 109 33355.45 325.06 2356.13 36.57 2011-04-19 05:26:16.000 109 33355.41 325.04 2356.13 36.57 2011-04-19 05:26:17.000 109 33355.49 325.07 2356.18 36.57 2011-04-19 05:26:18.000 109 33355.49 325.08 2356.15 36.57 2011-04-19 05:26:19.000 109 33355.51 325.06 2356.09 36.57 2011-04-19 05:26:20.000 109 33355.43 325.07 2356.17 36.57 2011-04-19 05:26:21.000 109 33355.49 325.06 2356.19 36.57 2011-04-19 05:26:22.000 109 33355.55 325.08 2356.20 36.57 2011-04-19 05:26:23.000 109 33355.46 325.07 2356.12 36.57 2011-04-19 05:26:24.000 109 33355.51 325.07 2356.10 36.57 2011-04-19 05:26:25.000 109 33355.49 325.10 2356.13 36.57 2011-04-19 05:26:26.000 109 33355.48 325.07 2356.18 36.57 2011-04-19 05:26:27.000 109 33355.44 325.07 2356.16 36.57 2011-04-19 05:26:28.000 109 33355.47 325.05 2356.19 36.57 2011-04-19 05:26:29.000 109 33355.47 325.12 2356.12 36.57 2011-04-19 05:26:30.000 109 33355.58 325.14 2356.12 36.57 2011-04-19 05:26:31.000 109 33355.47 325.09 2356.17 36.57 2011-04-19 05:26:32.000 109 33355.53 325.10 2356.17 36.57 2011-04-19 05:26:33.000 109 33355.61 325.05 2356.07 36.57 2011-04-19 05:26:34.000 109 33355.50 325.05 2356.09 36.57 2011-04-19 05:26:35.000 109 33355.64 325.06 2356.09 36.57 2011-04-19 05:26:36.000 109 33355.56 325.08 2356.17 36.57 2011-04-19 05:26:37.000 109 33355.43 325.07 2356.14 36.57 2011-04-19 05:26:38.000 109 33355.64 325.11 2356.11 36.57 2011-04-19 05:26:39.000 109 33355.65 325.07 2356.14 36.57 2011-04-19 05:26:40.000 109 33355.61 325.10 2356.13 36.57 2011-04-19 05:26:41.000 109 33355.65 325.09 2356.07 36.57 2011-04-19 05:26:42.000 109 33355.62 325.09 2356.11 36.57 2011-04-19 05:26:43.000 109 33355.55 325.10 2356.11 36.57 2011-04-19 05:26:44.000 109 33355.74 325.09 2356.10 36.57 2011-04-19 05:26:45.000 109 33355.61 325.09 2356.17 36.57 2011-04-19 05:26:46.000 109 33355.67 325.07 2356.17 36.57 2011-04-19 05:26:47.000 109 33355.66 325.11 2356.08 36.57 2011-04-19 05:26:48.000 109 33355.66 325.08 2356.16 36.57 2011-04-19 05:26:49.000 109 33355.56 325.11 2356.13 36.57 2011-04-19 05:26:50.000 109 33355.63 325.09 2356.11 36.57 2011-04-19 05:26:51.000 109 33355.65 325.06 2356.11 36.57 2011-04-19 05:26:52.000 109 33355.64 325.06 2356.06 36.57 2011-04-19 05:26:53.000 109 33355.62 325.03 2356.09 36.57 2011-04-19 05:26:54.000 109 33355.65 325.07 2356.09 36.57 2011-04-19 05:26:55.000 109 33355.65 325.10 2356.14 36.57 2011-04-19 05:26:56.000 109 33355.63 325.02 2356.18 36.57 2011-04-19 05:26:57.000 109 33355.58 325.11 2356.06 36.57 2011-04-19 05:26:58.000 109 33355.54 325.08 2356.06 36.57 2011-04-19 05:26:59.000 109 33355.62 325.04 2356.18 36.57 2011-04-19 05:27:00.000 109 33355.56 325.08 2356.09 36.57 2011-04-19 05:27:01.000 109 33355.53 325.06 2356.16 36.57 2011-04-19 05:27:02.000 109 33355.65 325.07 2356.12 36.57 2011-04-19 05:27:03.000 109 33355.51 325.04 2356.08 36.57 2011-04-19 05:27:04.000 109 33355.53 325.08 2356.11 36.57 2011-04-19 05:27:05.000 109 33355.51 325.05 2356.10 36.57 2011-04-19 05:27:06.000 109 33355.42 325.06 2356.12 36.57 2011-04-19 05:27:07.000 109 33355.40 325.05 2356.04 36.57 2011-04-19 05:27:08.000 109 33355.42 325.05 2356.21 36.57 2011-04-19 05:27:09.000 109 33355.47 325.06 2356.07 36.57 2011-04-19 05:27:10.000 109 33355.38 325.00 2356.13 36.57 2011-04-19 05:27:11.000 109 33355.45 325.09 2356.12 36.57 2011-04-19 05:27:12.000 109 33355.33 325.05 2356.20 36.57 2011-04-19 05:27:13.000 109 33355.37 325.10 2356.09 36.57 2011-04-19 05:27:14.000 109 33355.36 325.08 2356.17 36.57 2011-04-19 05:27:15.000 109 33355.36 325.13 2356.18 36.57 2011-04-19 05:27:16.000 109 33355.26 325.13 2356.12 36.57 2011-04-19 05:27:17.000 109 33355.28 325.14 2356.23 36.57 2011-04-19 05:27:18.000 109 33355.27 325.10 2356.24 36.57 2011-04-19 05:27:19.000 109 33355.25 325.09 2356.25 36.57 2011-04-19 05:27:20.000 109 33355.32 325.08 2356.24 36.57 2011-04-19 05:27:21.000 109 33355.31 325.10 2356.23 36.57 2011-04-19 05:27:22.000 109 33355.24 325.11 2356.29 36.57 2011-04-19 05:27:23.000 109 33355.26 325.08 2356.25 36.57 2011-04-19 05:27:24.000 109 33355.30 325.09 2356.23 36.57 2011-04-19 05:27:25.000 109 33355.33 325.06 2356.23 36.57 2011-04-19 05:27:26.000 109 33355.32 325.11 2356.27 36.57 2011-04-19 05:27:27.000 109 33355.32 325.09 2356.20 36.57 2011-04-19 05:27:28.000 109 33355.26 325.06 2356.19 36.57 2011-04-19 05:27:29.000 109 33355.22 325.10 2356.30 36.57 2011-04-19 05:27:30.000 109 33355.21 325.09 2356.29 36.57 2011-04-19 05:27:31.000 109 33355.26 325.12 2356.27 36.57 2011-04-19 05:27:32.000 109 33355.31 325.05 2356.29 36.57 2011-04-19 05:27:33.000 109 33355.27 325.08 2356.30 36.57 2011-04-19 05:27:34.000 109 33355.32 325.09 2356.38 36.57 2011-04-19 05:27:35.000 109 33355.31 325.07 2356.29 36.57 2011-04-19 05:27:36.000 109 33355.40 325.06 2356.25 36.57 2011-04-19 05:27:37.000 109 33355.34 325.05 2356.35 36.57 2011-04-19 05:27:38.000 109 33355.40 325.02 2356.33 36.57 2011-04-19 05:27:39.000 109 33355.35 325.01 2356.35 36.57 2011-04-19 05:27:40.000 109 33355.36 324.99 2356.32 36.57 2011-04-19 05:27:41.000 109 33355.52 325.03 2356.35 36.57 2011-04-19 05:27:42.000 109 33355.46 325.00 2356.35 36.57 2011-04-19 05:27:43.000 109 33355.38 325.04 2356.36 36.57 2011-04-19 05:27:44.000 109 33355.45 325.06 2356.29 36.57 2011-04-19 05:27:45.000 109 33355.46 325.04 2356.33 36.57 2011-04-19 05:27:46.000 109 33355.44 325.04 2356.30 36.57 2011-04-19 05:27:47.000 109 33355.50 325.06 2356.24 36.57 2011-04-19 05:27:48.000 109 33355.47 325.12 2356.30 36.57 2011-04-19 05:27:49.000 109 33355.37 325.05 2356.29 36.57 2011-04-19 05:27:50.000 109 33355.49 325.06 2356.31 36.57 2011-04-19 05:27:51.000 109 33355.46 325.08 2356.33 36.57 2011-04-19 05:27:52.000 109 33355.47 325.08 2356.30 36.57 2011-04-19 05:27:53.000 109 33355.54 325.04 2356.27 36.57 2011-04-19 05:27:54.000 109 33355.57 325.04 2356.30 36.57 2011-04-19 05:27:55.000 109 33355.47 325.06 2356.27 36.57 2011-04-19 05:27:56.000 109 33355.53 325.03 2356.35 36.57 2011-04-19 05:27:57.000 109 33355.59 325.09 2356.34 36.57 2011-04-19 05:27:58.000 109 33355.53 325.04 2356.28 36.57 2011-04-19 05:27:59.000 109 33355.54 325.03 2356.28 36.57 2011-04-19 05:28:00.000 109 33355.53 325.03 2356.24 36.57 2011-04-19 05:28:01.000 109 33355.57 325.08 2356.29 36.57 2011-04-19 05:28:02.000 109 33355.54 325.06 2356.36 36.57 2011-04-19 05:28:03.000 109 33355.57 325.11 2356.22 36.57 2011-04-19 05:28:04.000 109 33355.48 325.08 2356.20 36.57 2011-04-19 05:28:05.000 109 33355.44 325.08 2356.24 36.57 2011-04-19 05:28:06.000 109 33355.43 325.07 2356.26 36.57 2011-04-19 05:28:07.000 109 33355.48 325.09 2356.23 36.57 2011-04-19 05:28:08.000 109 33355.44 325.08 2356.26 36.57 2011-04-19 05:28:09.000 109 33355.44 325.06 2356.25 36.57 2011-04-19 05:28:10.000 109 33355.46 325.06 2356.24 36.57 2011-04-19 05:28:11.000 109 33355.50 325.07 2356.29 36.57 2011-04-19 05:28:12.000 109 33355.51 325.10 2356.24 36.57 2011-04-19 05:28:13.000 109 33355.54 325.05 2356.20 36.57 2011-04-19 05:28:14.000 109 33355.46 325.10 2356.30 36.57 2011-04-19 05:28:15.000 109 33355.61 325.05 2356.24 36.57 2011-04-19 05:28:16.000 109 33355.40 325.06 2356.22 36.57 2011-04-19 05:28:17.000 109 33355.52 325.08 2356.30 36.57 2011-04-19 05:28:18.000 109 33355.50 325.10 2356.33 36.57 2011-04-19 05:28:19.000 109 33355.49 325.13 2356.27 36.57 2011-04-19 05:28:20.000 109 33355.40 325.11 2356.18 36.57 2011-04-19 05:28:21.000 109 33355.48 325.16 2356.26 36.57 2011-04-19 05:28:22.000 109 33355.53 325.15 2356.32 36.57 2011-04-19 05:28:23.000 109 33355.50 325.08 2356.32 36.57 2011-04-19 05:28:24.000 109 33355.51 325.11 2356.35 36.57 2011-04-19 05:28:25.000 109 33355.49 325.10 2356.24 36.57 2011-04-19 05:28:26.000 109 33355.54 325.10 2356.30 36.57 2011-04-19 05:28:27.000 109 33355.44 325.12 2356.21 36.57 2011-04-19 05:28:28.000 109 33355.54 325.10 2356.22 36.57 2011-04-19 05:28:29.000 109 33355.42 325.09 2356.36 36.57 2011-04-19 05:28:30.000 109 33355.50 325.13 2356.33 36.57 2011-04-19 05:28:31.000 109 33355.49 325.14 2356.24 36.57 2011-04-19 05:28:32.000 109 33355.57 325.13 2356.27 36.57 2011-04-19 05:28:33.000 109 33355.53 325.13 2356.29 36.57 2011-04-19 05:28:34.000 109 33355.41 325.11 2356.30 36.57 2011-04-19 05:28:35.000 109 33355.47 325.09 2356.28 36.57 2011-04-19 05:28:36.000 109 33355.52 325.11 2356.38 36.57 2011-04-19 05:28:37.000 109 33355.40 325.15 2356.37 36.57 2011-04-19 05:28:38.000 109 33355.49 325.10 2356.26 36.57 2011-04-19 05:28:39.000 109 33355.44 325.11 2356.27 36.57 2011-04-19 05:28:40.000 109 33355.42 325.13 2356.35 36.57 2011-04-19 05:28:41.000 109 33355.46 325.13 2356.38 36.57 2011-04-19 05:28:42.000 109 33355.47 325.09 2356.36 36.57 2011-04-19 05:28:43.000 109 33355.44 325.13 2356.33 36.57 2011-04-19 05:28:44.000 109 33355.54 325.13 2356.39 36.57 2011-04-19 05:28:45.000 109 33355.52 325.12 2356.42 36.57 2011-04-19 05:28:46.000 109 33355.46 325.09 2356.41 36.57 2011-04-19 05:28:47.000 109 33355.49 325.08 2356.36 36.57 2011-04-19 05:28:48.000 109 33355.47 325.09 2356.44 36.57 2011-04-19 05:28:49.000 109 33355.57 325.08 2356.38 36.57 2011-04-19 05:28:50.000 109 33355.44 325.09 2356.36 36.57 2011-04-19 05:28:51.000 109 33355.54 325.12 2356.40 36.57 2011-04-19 05:28:52.000 109 33355.49 325.08 2356.31 36.57 2011-04-19 05:28:53.000 109 33355.49 325.12 2356.47 36.57 2011-04-19 05:28:54.000 109 33355.57 325.10 2356.36 36.57 2011-04-19 05:28:55.000 109 33355.57 325.13 2356.37 36.57 2011-04-19 05:28:56.000 109 33355.57 325.09 2356.43 36.57 2011-04-19 05:28:57.000 109 33355.53 325.11 2356.38 36.57 2011-04-19 05:28:58.000 109 33355.64 325.09 2356.39 36.57 2011-04-19 05:28:59.000 109 33355.59 325.12 2356.43 36.57 2011-04-19 05:29:00.000 109 33355.66 325.07 2356.38 36.57 2011-04-19 05:29:01.000 109 33355.54 325.12 2356.37 36.57 2011-04-19 05:29:02.000 109 33355.58 325.11 2356.35 36.57 2011-04-19 05:29:03.000 109 33355.59 325.11 2356.37 36.57 2011-04-19 05:29:04.000 109 33355.57 325.05 2356.38 36.57 2011-04-19 05:29:05.000 109 33355.55 325.13 2356.32 36.57 2011-04-19 05:29:06.000 109 33355.55 325.09 2356.32 36.57 2011-04-19 05:29:07.000 109 33355.57 325.14 2356.32 36.57 2011-04-19 05:29:08.000 109 33355.50 325.12 2356.32 36.57 2011-04-19 05:29:09.000 109 33355.66 325.15 2356.34 36.57 2011-04-19 05:29:10.000 109 33355.58 325.12 2356.31 36.57 2011-04-19 05:29:11.000 109 33355.63 325.12 2356.30 36.57 2011-04-19 05:29:12.000 109 33355.62 325.16 2356.28 36.57 2011-04-19 05:29:13.000 109 33355.60 325.14 2356.36 36.57 2011-04-19 05:29:14.000 109 33355.50 325.12 2356.33 36.57 2011-04-19 05:29:15.000 109 33355.71 325.15 2356.49 36.57 2011-04-19 05:29:16.000 109 33355.54 325.13 2356.46 36.57 2011-04-19 05:29:17.000 109 33355.63 325.13 2356.34 36.57 2011-04-19 05:29:18.000 109 33355.62 325.13 2356.36 36.57 2011-04-19 05:29:19.000 109 33355.66 325.11 2356.43 36.57 2011-04-19 05:29:20.000 109 33355.68 325.11 2356.39 36.57 2011-04-19 05:29:21.000 109 33355.62 325.12 2356.38 36.57 2011-04-19 05:29:22.000 109 33355.57 325.12 2356.32 36.57 2011-04-19 05:29:23.000 109 33355.64 325.11 2356.41 36.57 2011-04-19 05:29:24.000 109 33355.63 325.06 2356.38 36.57 2011-04-19 05:29:25.000 109 33355.53 325.09 2356.43 36.57 2011-04-19 05:29:26.000 109 33355.55 325.13 2356.33 36.57 2011-04-19 05:29:27.000 109 33355.57 325.11 2356.33 36.57 2011-04-19 05:29:28.000 109 33355.56 325.11 2356.41 36.57 2011-04-19 05:29:29.000 109 33355.65 325.09 2356.43 36.57 2011-04-19 05:29:30.000 109 33355.63 325.12 2356.38 36.57 2011-04-19 05:29:31.000 109 33355.58 325.11 2356.33 36.57 2011-04-19 05:29:32.000 109 33355.65 325.13 2356.39 36.57 2011-04-19 05:29:33.000 109 33355.55 325.15 2356.48 36.57 2011-04-19 05:29:34.000 109 33355.54 325.15 2356.38 36.57 2011-04-19 05:29:35.000 109 33355.53 325.18 2356.38 36.57 2011-04-19 05:29:36.000 109 33355.54 325.16 2356.40 36.57 2011-04-19 05:29:37.000 109 33355.47 325.16 2356.33 36.57 2011-04-19 05:29:38.000 109 33355.55 325.18 2356.37 36.57 2011-04-19 05:29:39.000 109 33355.55 325.16 2356.48 36.57 2011-04-19 05:29:40.000 109 33355.54 325.15 2356.45 36.57 2011-04-19 05:29:41.000 109 33355.47 325.13 2356.48 36.57 2011-04-19 05:29:42.000 109 33355.53 325.14 2356.47 36.57 2011-04-19 05:29:43.000 109 33355.56 325.11 2356.47 36.57 2011-04-19 05:29:44.000 109 33355.52 325.18 2356.37 36.57 2011-04-19 05:29:45.000 109 33355.59 325.15 2356.38 36.57 2011-04-19 05:29:46.000 109 33355.56 325.15 2356.39 36.57 2011-04-19 05:29:47.000 109 33355.43 325.12 2356.43 36.57 2011-04-19 05:29:48.000 109 33355.52 325.16 2356.52 36.57 2011-04-19 05:29:49.000 109 33355.53 325.17 2356.44 36.57 2011-04-19 05:29:50.000 109 33355.40 325.18 2356.42 36.57 2011-04-19 05:29:51.000 109 33355.48 325.21 2356.51 36.57 2011-04-19 05:29:52.000 109 33355.51 325.18 2356.46 36.57 2011-04-19 05:29:53.000 109 33355.46 325.16 2356.52 36.57 2011-04-19 05:29:54.000 109 33355.55 325.18 2356.47 36.57 2011-04-19 05:29:55.000 109 33355.43 325.19 2356.47 36.57 2011-04-19 05:29:56.000 109 33355.47 325.18 2356.45 36.57 2011-04-19 05:29:57.000 109 33355.49 325.17 2356.48 36.57 2011-04-19 05:29:58.000 109 33355.36 325.17 2356.54 36.57 2011-04-19 05:29:59.000 109 33355.49 325.16 2356.49 36.57 2011-04-19 05:30:00.000 109 33355.44 325.19 2356.56 36.57 2011-04-19 05:30:01.000 109 33355.39 325.22 2356.48 36.57 2011-04-19 05:30:02.000 109 33355.47 325.18 2356.51 36.57 2011-04-19 05:30:03.000 109 33355.57 325.17 2356.47 36.57 2011-04-19 05:30:04.000 109 33355.43 325.18 2356.45 36.57 2011-04-19 05:30:05.000 109 33355.45 325.23 2356.52 36.57 2011-04-19 05:30:06.000 109 33355.45 325.18 2356.49 36.57 2011-04-19 05:30:07.000 109 33355.43 325.22 2356.58 36.57 2011-04-19 05:30:08.000 109 33355.38 325.16 2356.52 36.57 2011-04-19 05:30:09.000 109 33355.48 325.24 2356.49 36.57 2011-04-19 05:30:10.000 109 33355.41 325.20 2356.52 36.57 2011-04-19 05:30:11.000 109 33355.44 325.25 2356.52 36.57 2011-04-19 05:30:12.000 109 33355.49 325.16 2356.57 36.57 2011-04-19 05:30:13.000 109 33355.37 325.14 2356.48 36.57 2011-04-19 05:30:14.000 109 33355.36 325.18 2356.43 36.57 2011-04-19 05:30:15.000 109 33355.46 325.22 2356.54 36.57 2011-04-19 05:30:16.000 109 33355.35 325.19 2356.50 36.57 2011-04-19 05:30:17.000 109 33355.38 325.18 2356.51 36.57 2011-04-19 05:30:18.000 109 33355.44 325.18 2356.48 36.57 2011-04-19 05:30:19.000 109 33355.34 325.20 2356.43 36.57 2011-04-19 05:30:20.000 109 33355.41 325.18 2356.54 36.57 2011-04-19 05:30:21.000 109 33355.50 325.22 2356.52 36.57 2011-04-19 05:30:22.000 109 33355.40 325.19 2356.48 36.57 2011-04-19 05:30:23.000 109 33355.40 325.19 2356.49 36.57 2011-04-19 05:30:24.000 109 33355.47 325.22 2356.47 36.57 2011-04-19 05:30:25.000 109 33355.47 325.22 2356.48 36.57 2011-04-19 05:30:26.000 109 33355.54 325.23 2356.44 36.57 2011-04-19 05:30:27.000 109 33355.34 325.23 2356.55 36.57 2011-04-19 05:30:28.000 109 33355.43 325.23 2356.45 36.57 2011-04-19 05:30:29.000 109 33355.40 325.16 2356.50 36.57 2011-04-19 05:30:30.000 109 33355.49 325.20 2356.52 36.57 2011-04-19 05:30:31.000 109 33355.40 325.21 2356.61 36.57 2011-04-19 05:30:32.000 109 33355.50 325.22 2356.45 36.57 2011-04-19 05:30:33.000 109 33355.51 325.26 2356.47 36.57 2011-04-19 05:30:34.000 109 33355.49 325.22 2356.46 36.57 2011-04-19 05:30:35.000 109 33355.43 325.19 2356.51 36.57 2011-04-19 05:30:36.000 109 33355.57 325.16 2356.55 36.57 2011-04-19 05:30:37.000 109 33355.46 325.18 2356.58 36.57 2011-04-19 05:30:38.000 109 33355.47 325.16 2356.57 36.57 2011-04-19 05:30:39.000 109 33355.48 325.23 2356.52 36.57 2011-04-19 05:30:40.000 109 33355.44 325.22 2356.53 36.57 2011-04-19 05:30:41.000 109 33355.47 325.23 2356.54 36.57 2011-04-19 05:30:42.000 109 33355.40 325.18 2356.48 36.57 2011-04-19 05:30:43.000 109 33355.51 325.21 2356.48 36.57 2011-04-19 05:30:44.000 109 33355.49 325.26 2356.57 36.57 2011-04-19 05:30:45.000 109 33355.44 325.21 2356.57 36.57 2011-04-19 05:30:46.000 109 33355.51 325.15 2356.55 36.57 2011-04-19 05:30:47.000 109 33355.50 325.21 2356.51 36.57 2011-04-19 05:30:48.000 109 33355.50 325.20 2356.52 36.57 2011-04-19 05:30:49.000 109 33355.47 325.22 2356.48 36.57 2011-04-19 05:30:50.000 109 33355.53 325.20 2356.45 36.57 2011-04-19 05:30:51.000 109 33355.47 325.21 2356.52 36.57 2011-04-19 05:30:52.000 109 33355.44 325.19 2356.61 36.57 2011-04-19 05:30:53.000 109 33355.52 325.22 2356.55 36.57 2011-04-19 05:30:54.000 109 33355.53 325.23 2356.66 36.57 2011-04-19 05:30:55.000 109 33355.47 325.27 2356.58 36.57 2011-04-19 05:30:56.000 109 33355.43 325.29 2356.56 36.57 2011-04-19 05:30:57.000 109 33355.50 325.19 2356.61 36.57 2011-04-19 05:30:58.000 109 33355.50 325.22 2356.64 36.57 2011-04-19 05:30:59.000 109 33355.46 325.20 2356.55 36.57 2011-04-19 05:31:00.000 109 33355.51 325.21 2356.60 36.57 2011-04-19 05:31:01.000 109 33355.46 325.20 2356.58 36.57 2011-04-19 05:31:02.000 109 33355.42 325.21 2356.54 36.57 2011-04-19 05:31:03.000 109 33355.50 325.20 2356.56 36.57 2011-04-19 05:31:04.000 109 33355.47 325.20 2356.53 36.57 2011-04-19 05:31:05.000 109 33355.50 325.21 2356.58 36.57 2011-04-19 05:31:06.000 109 33355.53 325.20 2356.58 36.57 2011-04-19 05:31:07.000 109 33355.53 325.23 2356.54 36.57 2011-04-19 05:31:08.000 109 33355.44 325.22 2356.52 36.57 2011-04-19 05:31:09.000 109 33355.51 325.26 2356.63 36.57 2011-04-19 05:31:10.000 109 33355.50 325.25 2356.61 36.57 2011-04-19 05:31:11.000 109 33355.53 325.24 2356.64 36.57 2011-04-19 05:31:12.000 109 33355.48 325.20 2356.50 36.57 2011-04-19 05:31:13.000 109 33355.46 325.22 2356.57 36.57 2011-04-19 05:31:14.000 109 33355.52 325.22 2356.52 36.57 2011-04-19 05:31:15.000 109 33355.46 325.19 2356.53 36.57 2011-04-19 05:31:16.000 109 33355.54 325.19 2356.52 36.57 2011-04-19 05:31:17.000 109 33355.58 325.23 2356.48 36.57 2011-04-19 05:31:18.000 109 33355.59 325.23 2356.53 36.57 2011-04-19 05:31:19.000 109 33355.58 325.19 2356.45 36.57 2011-04-19 05:31:20.000 109 33355.53 325.19 2356.60 36.57 2011-04-19 05:31:21.000 109 33355.50 325.18 2356.62 36.57 2011-04-19 05:31:22.000 109 33355.51 325.20 2356.59 36.57 2011-04-19 05:31:23.000 109 33355.58 325.21 2356.52 36.57 2011-04-19 05:31:24.000 109 33355.54 325.22 2356.48 36.57 2011-04-19 05:31:25.000 109 33355.44 325.21 2356.54 36.57 2011-04-19 05:31:26.000 109 33355.61 325.16 2356.58 36.57 2011-04-19 05:31:27.000 109 33355.56 325.19 2356.60 36.57 2011-04-19 05:31:28.000 109 33355.49 325.19 2356.51 36.57 2011-04-19 05:31:29.000 109 33355.54 325.21 2356.63 36.57 2011-04-19 05:31:30.000 109 33355.59 325.18 2356.54 36.57 2011-04-19 05:31:31.000 109 33355.48 325.20 2356.51 36.57 2011-04-19 05:31:32.000 109 33355.66 325.19 2356.60 36.57 2011-04-19 05:31:33.000 109 33355.42 325.22 2356.54 36.57 2011-04-19 05:31:34.000 109 33355.53 325.21 2356.51 36.57 2011-04-19 05:31:35.000 109 33355.54 325.21 2356.54 36.57 2011-04-19 05:31:36.000 109 33355.55 325.21 2356.56 36.57 2011-04-19 05:31:37.000 109 33355.54 325.21 2356.55 36.57 2011-04-19 05:31:38.000 109 33355.64 325.21 2356.55 36.57 2011-04-19 05:31:39.000 109 33355.52 325.20 2356.44 36.57 2011-04-19 05:31:40.000 109 33355.53 325.22 2356.46 36.57 2011-04-19 05:31:41.000 109 33355.55 325.23 2356.52 36.57 2011-04-19 05:31:42.000 109 33355.57 325.18 2356.49 36.57 2011-04-19 05:31:43.000 109 33355.55 325.17 2356.48 36.57 2011-04-19 05:31:44.000 109 33355.57 325.17 2356.54 36.57 2011-04-19 05:31:45.000 109 33355.57 325.22 2356.54 36.57 2011-04-19 05:31:46.000 109 33355.51 325.18 2356.57 36.57 2011-04-19 05:31:47.000 109 33355.65 325.20 2356.49 36.57 2011-04-19 05:31:48.000 109 33355.64 325.21 2356.66 36.57 2011-04-19 05:31:49.000 109 33355.58 325.23 2356.47 36.57 2011-04-19 05:31:50.000 109 33355.65 325.22 2356.55 36.57 2011-04-19 05:31:51.000 109 33355.66 325.23 2356.57 36.57 2011-04-19 05:31:52.000 109 33355.69 325.18 2356.56 36.57 2011-04-19 05:31:53.000 109 33355.59 325.24 2356.54 36.57 2011-04-19 05:31:54.000 109 33355.62 325.20 2356.56 36.57 2011-04-19 05:31:55.000 109 33355.59 325.24 2356.52 36.57 2011-04-19 05:31:56.000 109 33355.60 325.21 2356.60 36.57 2011-04-19 05:31:57.000 109 33355.67 325.18 2356.52 36.57 2011-04-19 05:31:58.000 109 33355.58 325.19 2356.53 36.57 2011-04-19 05:31:59.000 109 33355.67 325.23 2356.56 36.57 2011-04-19 05:32:00.000 109 33355.66 325.25 2356.48 36.57 2011-04-19 05:32:01.000 109 33355.75 325.19 2356.55 36.57 2011-04-19 05:32:02.000 109 33355.62 325.21 2356.52 36.57 2011-04-19 05:32:03.000 109 33355.75 325.23 2356.57 36.57 2011-04-19 05:32:04.000 109 33355.72 325.23 2356.55 36.57 2011-04-19 05:32:05.000 109 33355.68 325.24 2356.63 36.57 2011-04-19 05:32:06.000 109 33355.68 325.25 2356.54 36.57 2011-04-19 05:32:07.000 109 33355.66 325.24 2356.46 36.57 2011-04-19 05:32:08.000 109 33355.74 325.20 2356.49 36.57 2011-04-19 05:32:09.000 109 33355.73 325.20 2356.50 36.57 2011-04-19 05:32:10.000 109 33355.67 325.23 2356.55 36.57 2011-04-19 05:32:11.000 109 33355.69 325.23 2356.58 36.57 2011-04-19 05:32:12.000 109 33355.69 325.22 2356.51 36.57 2011-04-19 05:32:13.000 109 33355.58 325.22 2356.53 36.57 2011-04-19 05:32:14.000 109 33355.58 325.23 2356.55 36.57 2011-04-19 05:32:15.000 109 33355.65 325.19 2356.60 36.57 2011-04-19 05:32:16.000 109 33355.68 325.19 2356.57 36.57 2011-04-19 05:32:17.000 109 33355.64 325.22 2356.55 36.57 2011-04-19 05:32:18.000 109 33355.69 325.27 2356.64 36.57 2011-04-19 05:32:19.000 109 33355.64 325.20 2356.53 36.57 2011-04-19 05:32:20.000 109 33355.70 325.25 2356.57 36.57 2011-04-19 05:32:21.000 109 33355.65 325.22 2356.53 36.57 2011-04-19 05:32:22.000 109 33355.65 325.20 2356.55 36.57 2011-04-19 05:32:23.000 109 33355.71 325.22 2356.53 36.57 2011-04-19 05:32:24.000 109 33355.77 325.19 2356.57 36.57 2011-04-19 05:32:25.000 109 33355.72 325.18 2356.53 36.57 2011-04-19 05:32:26.000 109 33355.62 325.27 2356.62 36.57 2011-04-19 05:32:27.000 109 33355.61 325.21 2356.54 36.57 2011-04-19 05:32:28.000 109 33355.66 325.24 2356.55 36.57 2011-04-19 05:32:29.000 109 33355.73 325.25 2356.54 36.57 2011-04-19 05:32:30.000 109 33355.62 325.21 2356.61 36.57 2011-04-19 05:32:31.000 109 33355.62 325.22 2356.60 36.57 2011-04-19 05:32:32.000 109 33355.71 325.21 2356.54 36.57 2011-04-19 05:32:33.000 109 33355.63 325.24 2356.58 36.57 2011-04-19 05:32:34.000 109 33355.67 325.23 2356.52 36.57 2011-04-19 05:32:35.000 109 33355.74 325.20 2356.62 36.57 2011-04-19 05:32:36.000 109 33355.71 325.19 2356.60 36.57 2011-04-19 05:32:37.000 109 33355.68 325.20 2356.57 36.57 2011-04-19 05:32:38.000 109 33355.84 325.25 2356.58 36.57 2011-04-19 05:32:39.000 109 33355.69 325.20 2356.60 36.57 2011-04-19 05:32:40.000 109 33355.64 325.17 2356.61 36.57 2011-04-19 05:32:41.000 109 33355.61 325.19 2356.54 36.57 2011-04-19 05:32:42.000 109 33355.69 325.28 2356.56 36.57 2011-04-19 05:32:43.000 109 33355.69 325.25 2356.55 36.57 2011-04-19 05:32:44.000 109 33355.62 325.23 2356.58 36.57 2011-04-19 05:32:45.000 109 33355.74 325.22 2356.51 36.57 2011-04-19 05:32:46.000 109 33355.79 325.19 2356.58 36.57 2011-04-19 05:32:47.000 109 33355.74 325.19 2356.62 36.57 2011-04-19 05:32:48.000 109 33355.69 325.21 2356.52 36.57 2011-04-19 05:32:49.000 109 33355.66 325.26 2356.54 36.57 2011-04-19 05:32:50.000 109 33355.69 325.24 2356.63 36.57 2011-04-19 05:32:51.000 109 33355.70 325.26 2356.62 36.57 2011-04-19 05:32:52.000 109 33355.66 325.25 2356.64 36.57 2011-04-19 05:32:53.000 109 33355.66 325.23 2356.60 36.57 2011-04-19 05:32:54.000 109 33355.70 325.22 2356.70 36.57 2011-04-19 05:32:55.000 109 33355.64 325.26 2356.60 36.57 2011-04-19 05:32:56.000 109 33355.74 325.25 2356.63 36.57 2011-04-19 05:32:57.000 109 33355.72 325.27 2356.58 36.57 2011-04-19 05:32:58.000 109 33355.72 325.27 2356.56 36.57 2011-04-19 05:32:59.000 109 33355.74 325.25 2356.52 36.57 2011-04-19 05:33:00.000 109 33355.71 325.23 2356.64 36.57 2011-04-19 05:33:01.000 109 33355.66 325.28 2356.64 36.57 2011-04-19 05:33:02.000 109 33355.69 325.25 2356.60 36.57 2011-04-19 05:33:03.000 109 33355.71 325.27 2356.68 36.57 2011-04-19 05:33:04.000 109 33355.69 325.25 2356.56 36.57 2011-04-19 05:33:05.000 109 33355.76 325.26 2356.62 36.57 2011-04-19 05:33:06.000 109 33355.75 325.27 2356.58 36.57 2011-04-19 05:33:07.000 109 33355.69 325.25 2356.74 36.57 2011-04-19 05:33:08.000 109 33355.74 325.25 2356.66 36.57 2011-04-19 05:33:09.000 109 33355.73 325.26 2356.64 36.57 2011-04-19 05:33:10.000 109 33355.71 325.23 2356.66 36.57 2011-04-19 05:33:11.000 109 33355.85 325.23 2356.67 36.57 2011-04-19 05:33:12.000 109 33355.81 325.22 2356.60 36.57 2011-04-19 05:33:13.000 109 33355.79 325.20 2356.68 36.57 2011-04-19 05:33:14.000 109 33355.82 325.26 2356.65 36.57 2011-04-19 05:33:15.000 109 33355.88 325.23 2356.58 36.57 2011-04-19 05:33:16.000 109 33355.78 325.21 2356.61 36.57 2011-04-19 05:33:17.000 109 33355.84 325.19 2356.55 36.57 2011-04-19 05:33:18.000 109 33355.81 325.20 2356.59 36.57 2011-04-19 05:33:19.000 109 33355.84 325.18 2356.63 36.57 2011-04-19 05:33:20.000 109 33355.83 325.23 2356.68 36.57 2011-04-19 05:33:21.000 109 33355.80 325.23 2356.57 36.57 2011-04-19 05:33:22.000 109 33355.83 325.21 2356.68 36.57 2011-04-19 05:33:23.000 109 33355.90 325.17 2356.60 36.57 2011-04-19 05:33:24.000 109 33355.82 325.20 2356.61 36.57 2011-04-19 05:33:25.000 109 33355.82 325.19 2356.63 36.57 2011-04-19 05:33:26.000 109 33355.81 325.26 2356.57 36.57 2011-04-19 05:33:27.000 109 33355.93 325.22 2356.65 36.57 2011-04-19 05:33:28.000 109 33355.83 325.19 2356.63 36.57 2011-04-19 05:33:29.000 109 33355.82 325.19 2356.58 36.57 2011-04-19 05:33:30.000 109 33355.86 325.23 2356.66 36.57 2011-04-19 05:33:31.000 109 33355.72 325.21 2356.59 36.57 2011-04-19 05:33:32.000 109 33355.79 325.18 2356.64 36.57 2011-04-19 05:33:33.000 109 33355.77 325.23 2356.60 36.56 2011-04-19 05:33:34.000 109 33355.79 325.25 2356.66 36.57 2011-04-19 05:33:35.000 109 33355.85 325.23 2356.60 36.57 2011-04-19 05:33:36.000 109 33355.82 325.23 2356.57 36.57 2011-04-19 05:33:37.000 109 33355.79 325.20 2356.58 36.57 2011-04-19 05:33:38.000 109 33355.77 325.23 2356.56 36.57 2011-04-19 05:33:39.000 109 33355.82 325.23 2356.55 36.57 2011-04-19 05:33:40.000 109 33355.71 325.25 2356.52 36.57 2011-04-19 05:33:41.000 109 33355.82 325.19 2356.64 36.57 2011-04-19 05:33:42.000 109 33355.77 325.24 2356.59 36.57 2011-04-19 05:33:43.000 109 33355.73 325.23 2356.57 36.57 2011-04-19 05:33:44.000 109 33355.72 325.25 2356.64 36.56 2011-04-19 05:33:45.000 109 33355.74 325.26 2356.60 36.57 2011-04-19 05:33:46.000 109 33355.69 325.21 2356.61 36.57 2011-04-19 05:33:47.000 109 33355.79 325.23 2356.57 36.57 2011-04-19 05:33:48.000 109 33355.77 325.22 2356.58 36.57 2011-04-19 05:33:49.000 109 33355.70 325.25 2356.59 36.57 2011-04-19 05:33:50.000 109 33355.67 325.23 2356.61 36.57 2011-04-19 05:33:51.000 109 33355.75 325.20 2356.60 36.57 2011-04-19 05:33:52.000 109 33355.75 325.21 2356.65 36.57 2011-04-19 05:33:53.000 109 33355.74 325.21 2356.63 36.56 2011-04-19 05:33:54.000 109 33355.71 325.25 2356.60 36.57 2011-04-19 05:33:55.000 109 33355.82 325.19 2356.61 36.56 2011-04-19 05:33:56.000 109 33355.79 325.25 2356.55 36.57 2011-04-19 05:33:57.000 109 33355.74 325.22 2356.62 36.57 2011-04-19 05:33:58.000 109 33355.68 325.23 2356.63 36.57 2011-04-19 05:33:59.000 109 33355.77 325.23 2356.66 36.57 2011-04-19 05:34:00.000 109 33355.73 325.25 2356.63 36.57 2011-04-19 05:34:01.000 109 33355.77 325.20 2356.58 36.57 2011-04-19 05:34:02.000 109 33355.68 325.22 2356.66 36.57 2011-04-19 05:34:03.000 109 33355.79 325.24 2356.53 36.56 2011-04-19 05:34:04.000 109 33355.77 325.23 2356.64 36.56 2011-04-19 05:34:05.000 109 33355.71 325.19 2356.62 36.56 2011-04-19 05:34:06.000 109 33355.77 325.19 2356.63 36.56 2011-04-19 05:34:07.000 109 33355.70 325.17 2356.62 36.56 2011-04-19 05:34:08.000 109 33355.72 325.19 2356.69 36.56 2011-04-19 05:34:09.000 109 33355.74 325.25 2356.61 36.56 2011-04-19 05:34:10.000 109 33355.77 325.23 2356.67 36.57 2011-04-19 05:34:11.000 109 33355.65 325.19 2356.68 36.56 2011-04-19 05:34:12.000 109 33355.81 325.15 2356.67 36.57 2011-04-19 05:34:13.000 109 33355.73 325.18 2356.64 36.57 2011-04-19 05:34:14.000 109 33355.72 325.18 2356.69 36.57 2011-04-19 05:34:15.000 109 33355.74 325.21 2356.63 36.56 2011-04-19 05:34:16.000 109 33355.71 325.22 2356.65 36.57 2011-04-19 05:34:17.000 109 33355.71 325.20 2356.63 36.56 2011-04-19 05:34:18.000 109 33355.72 325.22 2356.57 36.56 2011-04-19 05:34:19.000 109 33355.72 325.22 2356.68 36.56 2011-04-19 05:34:20.000 109 33355.64 325.20 2356.61 36.56 2011-04-19 05:34:21.000 109 33355.73 325.17 2356.60 36.56 2011-04-19 05:34:22.000 109 33355.71 325.18 2356.55 36.57 2011-04-19 05:34:23.000 109 33355.66 325.18 2356.66 36.57 2011-04-19 05:34:24.000 109 33355.67 325.19 2356.64 36.57 2011-04-19 05:34:25.000 109 33355.67 325.21 2356.57 36.57 2011-04-19 05:34:26.000 109 33355.54 325.19 2356.57 36.57 2011-04-19 05:34:27.000 109 33355.72 325.25 2356.58 36.57 2011-04-19 05:34:28.000 109 33355.76 325.28 2356.66 36.57 2011-04-19 05:34:29.000 109 33355.66 325.25 2356.63 36.57 2011-04-19 05:34:30.000 109 33355.68 325.25 2356.65 36.56 2011-04-19 05:34:31.000 109 33355.74 325.25 2356.73 36.57 2011-04-19 05:34:32.000 109 33355.71 325.22 2356.66 36.57 2011-04-19 05:34:33.000 109 33355.71 325.28 2356.68 36.57 2011-04-19 05:34:34.000 109 33355.66 325.27 2356.64 36.57 2011-04-19 05:34:35.000 109 33355.71 325.29 2356.67 36.57 2011-04-19 05:34:36.000 109 33355.74 325.28 2356.66 36.56 2011-04-19 05:34:37.000 109 33355.71 325.29 2356.69 36.56 2011-04-19 05:34:38.000 109 33355.74 325.21 2356.66 36.56 2011-04-19 05:34:39.000 109 33355.71 325.29 2356.58 36.56 2011-04-19 05:34:40.000 109 33355.68 325.28 2356.61 36.57 2011-04-19 05:34:41.000 109 33355.78 325.26 2356.58 36.57 2011-04-19 05:34:42.000 109 33355.65 325.25 2356.62 36.56 2011-04-19 05:34:43.000 109 33355.65 325.30 2356.68 36.56 2011-04-19 05:34:44.000 109 33355.68 325.23 2356.64 36.56 2011-04-19 05:34:45.000 109 33355.76 325.27 2356.68 36.56 2011-04-19 05:34:46.000 109 33355.59 325.28 2356.68 36.56 2011-04-19 05:34:47.000 109 33355.59 325.28 2356.64 36.56 2011-04-19 05:34:48.000 109 33355.64 325.27 2356.72 36.56 2011-04-19 05:34:49.000 109 33355.65 325.25 2356.68 36.56 2011-04-19 05:34:50.000 109 33355.67 325.25 2356.76 36.56 2011-04-19 05:34:51.000 109 33355.73 325.29 2356.66 36.56 2011-04-19 05:34:52.000 109 33355.61 325.27 2356.70 36.56 2011-04-19 05:34:53.000 109 33355.61 325.29 2356.82 36.56 2011-04-19 05:34:54.000 109 33355.67 325.30 2356.75 36.56 2011-04-19 05:34:55.000 109 33355.71 325.27 2356.76 36.56 2011-04-19 05:34:56.000 109 33355.72 325.24 2356.64 36.56 2011-04-19 05:34:57.000 109 33355.70 325.31 2356.78 36.56 2011-04-19 05:34:58.000 109 33355.52 325.28 2356.79 36.56 2011-04-19 05:34:59.000 109 33355.62 325.26 2356.75 36.56 2011-04-19 05:35:00.000 109 33355.64 325.23 2356.72 36.56 2011-04-19 05:35:01.000 109 33355.71 325.31 2356.68 36.56 2011-04-19 05:35:02.000 109 33355.71 325.30 2356.68 36.56 2011-04-19 05:35:03.000 109 33355.74 325.27 2356.71 36.56 2011-04-19 05:35:04.000 109 33355.66 325.29 2356.67 36.56 2011-04-19 05:35:05.000 109 33355.68 325.31 2356.68 36.56 2011-04-19 05:35:06.000 109 33355.73 325.29 2356.71 36.56 2011-04-19 05:35:07.000 109 33355.72 325.28 2356.76 36.56 2011-04-19 05:35:08.000 109 33355.72 325.25 2356.70 36.56 2011-04-19 05:35:09.000 109 33355.62 325.28 2356.71 36.56 2011-04-19 05:35:10.000 109 33355.71 325.21 2356.73 36.56 2011-04-19 05:35:11.000 109 33355.70 325.23 2356.75 36.56 2011-04-19 05:35:12.000 109 33355.71 325.27 2356.72 36.56 2011-04-19 05:35:13.000 109 33355.75 325.27 2356.73 36.56 2011-04-19 05:35:14.000 109 33355.66 325.32 2356.76 36.56 2011-04-19 05:35:15.000 109 33355.77 325.28 2356.68 36.56 2011-04-19 05:35:16.000 109 33355.66 325.29 2356.72 36.56 2011-04-19 05:35:17.000 109 33355.70 325.30 2356.72 36.56 2011-04-19 05:35:18.000 109 33355.74 325.29 2356.68 36.56 2011-04-19 05:35:19.000 109 33355.67 325.35 2356.74 36.56 2011-04-19 05:35:20.000 109 33355.69 325.27 2356.76 36.56 2011-04-19 05:35:21.000 109 33355.75 325.31 2356.66 36.56 2011-04-19 05:35:22.000 109 33355.73 325.26 2356.79 36.56 2011-04-19 05:35:23.000 109 33355.66 325.27 2356.78 36.56 2011-04-19 05:35:24.000 109 33355.71 325.31 2356.77 36.56 2011-04-19 05:35:25.000 109 33355.74 325.28 2356.78 36.56 2011-04-19 05:35:26.000 109 33355.62 325.28 2356.71 36.56 2011-04-19 05:35:27.000 109 33355.69 325.29 2356.75 36.56 2011-04-19 05:35:28.000 109 33355.76 325.34 2356.68 36.56 2011-04-19 05:35:29.000 109 33355.71 325.32 2356.64 36.56 2011-04-19 05:35:30.000 109 33355.75 325.30 2356.75 36.56 2011-04-19 05:35:31.000 109 33355.81 325.31 2356.78 36.56 2011-04-19 05:35:32.000 109 33355.66 325.29 2356.80 36.56 2011-04-19 05:35:33.000 109 33355.86 325.33 2356.78 36.56 2011-04-19 05:35:34.000 109 33355.64 325.36 2356.79 36.56 2011-04-19 05:35:35.000 109 33355.75 325.34 2356.74 36.56 2011-04-19 05:35:36.000 109 33355.76 325.34 2356.69 36.56 2011-04-19 05:35:37.000 109 33355.74 325.34 2356.72 36.56 2011-04-19 05:35:38.000 109 33355.68 325.34 2356.76 36.56 2011-04-19 05:35:39.000 109 33355.74 325.32 2356.66 36.56 2011-04-19 05:35:40.000 109 33355.67 325.28 2356.74 36.56 2011-04-19 05:35:41.000 109 33355.69 325.28 2356.71 36.56 2011-04-19 05:35:42.000 109 33355.73 325.29 2356.75 36.56 2011-04-19 05:35:43.000 109 33355.75 325.31 2356.69 36.56 2011-04-19 05:35:44.000 109 33355.76 325.31 2356.74 36.56 2011-04-19 05:35:45.000 109 33355.79 325.29 2356.77 36.56 2011-04-19 05:35:46.000 109 33355.77 325.28 2356.73 36.56 2011-04-19 05:35:47.000 109 33355.70 325.30 2356.75 36.56 2011-04-19 05:35:48.000 109 33355.82 325.30 2356.73 36.56 2011-04-19 05:35:49.000 109 33355.71 325.28 2356.79 36.56 2011-04-19 05:35:50.000 109 33355.88 325.31 2356.75 36.56 2011-04-19 05:35:51.000 109 33355.73 325.31 2356.73 36.56 2011-04-19 05:35:52.000 109 33355.83 325.29 2356.71 36.56 2011-04-19 05:35:53.000 109 33355.80 325.27 2356.71 36.56 2011-04-19 05:35:54.000 109 33355.74 325.28 2356.74 36.56 2011-04-19 05:35:55.000 109 33355.81 325.35 2356.74 36.56 2011-04-19 05:35:56.000 109 33355.79 325.33 2356.74 36.56 2011-04-19 05:35:57.000 109 33355.79 325.32 2356.76 36.56 2011-04-19 05:35:58.000 109 33355.75 325.33 2356.79 36.56 2011-04-19 05:35:59.000 109 33355.75 325.33 2356.78 36.56 2011-04-19 05:36:00.000 109 33355.79 325.37 2356.78 36.56 2011-04-19 05:36:01.000 109 33355.82 325.37 2356.73 36.56 2011-04-19 05:36:02.000 109 33355.75 325.31 2356.70 36.56 2011-04-19 05:36:03.000 109 33355.81 325.37 2356.68 36.56 2011-04-19 05:36:04.000 109 33355.84 325.35 2356.65 36.56 2011-04-19 05:36:05.000 109 33355.79 325.37 2356.74 36.56 2011-04-19 05:36:06.000 109 33355.90 325.38 2356.68 36.56 2011-04-19 05:36:07.000 109 33355.79 325.37 2356.78 36.56 2011-04-19 05:36:08.000 109 33355.78 325.37 2356.75 36.56 2011-04-19 05:36:09.000 109 33355.84 325.35 2356.60 36.56 2011-04-19 05:36:10.000 109 33355.91 325.38 2356.71 36.56 2011-04-19 05:36:11.000 109 33355.87 325.35 2356.72 36.56 2011-04-19 05:36:12.000 109 33355.92 325.39 2356.70 36.56 2011-04-19 05:36:13.000 109 33355.97 325.35 2356.60 36.56 2011-04-19 05:36:14.000 109 33355.90 325.34 2356.71 36.56 2011-04-19 05:36:15.000 109 33355.93 325.43 2356.67 36.56 2011-04-19 05:36:16.000 109 33356.08 325.39 2356.72 36.56 2011-04-19 05:36:17.000 109 33355.89 325.35 2356.76 36.56 2011-04-19 05:36:18.000 109 33355.90 325.37 2356.72 36.56 2011-04-19 05:36:19.000 109 33355.92 325.38 2356.77 36.56 2011-04-19 05:36:20.000 109 33355.84 325.36 2356.68 36.56 2011-04-19 05:36:21.000 109 33355.92 325.37 2356.76 36.56 2011-04-19 05:36:22.000 109 33355.89 325.38 2356.74 36.56 2011-04-19 05:36:23.000 109 33355.83 325.37 2356.73 36.56 2011-04-19 05:36:24.000 109 33355.82 325.37 2356.76 36.56 2011-04-19 05:36:25.000 109 33355.77 325.36 2356.68 36.56 2011-04-19 05:36:26.000 109 33355.84 325.39 2356.70 36.56 2011-04-19 05:36:27.000 109 33355.87 325.40 2356.79 36.56 2011-04-19 05:36:28.000 109 33355.92 325.40 2356.83 36.56 2011-04-19 05:36:29.000 109 33355.83 325.38 2356.75 36.56 2011-04-19 05:36:30.000 109 33355.82 325.38 2356.70 36.56 2011-04-19 05:36:31.000 109 33355.94 325.40 2356.73 36.56 2011-04-19 05:36:32.000 109 33355.86 325.43 2356.76 36.56 2011-04-19 05:36:33.000 109 33355.81 325.45 2356.74 36.56 2011-04-19 05:36:34.000 109 33355.84 325.39 2356.79 36.56 2011-04-19 05:36:35.000 109 33355.74 325.39 2356.78 36.56 2011-04-19 05:36:36.000 109 33355.84 325.42 2356.79 36.56 2011-04-19 05:36:37.000 109 33355.74 325.38 2356.80 36.56 2011-04-19 05:36:38.000 109 33355.69 325.41 2356.78 36.56 2011-04-19 05:36:39.000 109 33355.90 325.43 2356.81 36.56 2011-04-19 05:36:40.000 109 33355.74 325.40 2356.83 36.56 2011-04-19 05:36:41.000 109 33355.78 325.40 2356.78 36.56 2011-04-19 05:36:42.000 109 33355.79 325.39 2356.80 36.56 2011-04-19 05:36:43.000 109 33355.82 325.42 2356.81 36.56 2011-04-19 05:36:44.000 109 33355.81 325.39 2356.76 36.56 2011-04-19 05:36:45.000 109 33355.77 325.40 2356.72 36.56 2011-04-19 05:36:46.000 109 33355.66 325.38 2356.76 36.56 2011-04-19 05:36:47.000 109 33355.77 325.41 2356.71 36.56 2011-04-19 05:36:48.000 109 33355.77 325.44 2356.78 36.56 2011-04-19 05:36:49.000 109 33355.77 325.35 2356.83 36.56 2011-04-19 05:36:50.000 109 33355.71 325.44 2356.76 36.56 2011-04-19 05:36:51.000 109 33355.64 325.42 2356.75 36.56 2011-04-19 05:36:52.000 109 33355.77 325.43 2356.79 36.56 2011-04-19 05:36:53.000 109 33355.66 325.42 2356.78 36.56 2011-04-19 05:36:54.000 109 33355.73 325.41 2356.80 36.56 2011-04-19 05:36:55.000 109 33355.75 325.43 2356.82 36.56 2011-04-19 05:36:56.000 109 33355.81 325.41 2356.79 36.56 2011-04-19 05:36:57.000 109 33355.75 325.40 2356.80 36.56 2011-04-19 05:36:58.000 109 33355.80 325.43 2356.85 36.56 2011-04-19 05:36:59.000 109 33355.74 325.40 2356.82 36.56 2011-04-19 05:37:00.000 109 33355.75 325.43 2356.76 36.56 2011-04-19 05:37:01.000 109 33355.74 325.39 2356.80 36.56 2011-04-19 05:37:02.000 109 33355.69 325.42 2356.83 36.56 2011-04-19 05:37:03.000 109 33355.82 325.46 2356.79 36.56 2011-04-19 05:37:04.000 109 33355.74 325.45 2356.82 36.56 2011-04-19 05:37:05.000 109 33355.81 325.45 2356.86 36.56 2011-04-19 05:37:06.000 109 33355.78 325.45 2356.82 36.56 2011-04-19 05:37:07.000 109 33355.82 325.47 2356.77 36.56 2011-04-19 05:37:08.000 109 33355.80 325.45 2356.72 36.56 2011-04-19 05:37:09.000 109 33355.76 325.45 2356.78 36.56 2011-04-19 05:37:10.000 109 33355.77 325.45 2356.84 36.56 2011-04-19 05:37:11.000 109 33355.72 325.42 2356.83 36.56 2011-04-19 05:37:12.000 109 33355.78 325.45 2356.83 36.56 2011-04-19 05:37:13.000 109 33355.88 325.44 2356.82 36.56 2011-04-19 05:37:14.000 109 33355.80 325.45 2356.87 36.56 2011-04-19 05:37:15.000 109 33355.86 325.46 2356.83 36.56 2011-04-19 05:37:16.000 109 33355.87 325.44 2356.84 36.56 2011-04-19 05:37:17.000 109 33355.88 325.43 2356.82 36.56 2011-04-19 05:37:18.000 109 33355.84 325.39 2356.88 36.56 2011-04-19 05:37:19.000 109 33355.87 325.45 2356.80 36.56 2011-04-19 05:37:20.000 109 33355.89 325.46 2356.82 36.56 2011-04-19 05:37:21.000 109 33355.81 325.45 2356.82 36.56 2011-04-19 05:37:22.000 109 33355.90 325.47 2356.82 36.56 2011-04-19 05:37:23.000 109 33355.78 325.44 2356.74 36.56 2011-04-19 05:37:24.000 109 33355.88 325.48 2356.82 36.56 2011-04-19 05:37:25.000 109 33355.86 325.43 2356.72 36.56 2011-04-19 05:37:26.000 109 33355.87 325.45 2356.86 36.56 2011-04-19 05:37:27.000 109 33355.78 325.45 2356.81 36.56 2011-04-19 05:37:28.000 109 33355.99 325.47 2356.87 36.56 2011-04-19 05:37:29.000 109 33355.90 325.46 2356.82 36.56 2011-04-19 05:37:30.000 109 33355.87 325.44 2356.80 36.56 2011-04-19 05:37:31.000 109 33355.78 325.46 2356.79 36.56 2011-04-19 05:37:32.000 109 33355.78 325.50 2356.82 36.56 2011-04-19 05:37:33.000 109 33355.81 325.45 2356.74 36.56 2011-04-19 05:37:34.000 109 33355.83 325.46 2356.77 36.56 2011-04-19 05:37:35.000 109 33355.78 325.45 2356.80 36.56 2011-04-19 05:37:36.000 109 33355.84 325.48 2356.75 36.56 2011-04-19 05:37:37.000 109 33355.89 325.44 2356.81 36.56 2011-04-19 05:37:38.000 109 33355.78 325.47 2356.82 36.56 2011-04-19 05:37:39.000 109 33355.90 325.46 2356.83 36.56 2011-04-19 05:37:40.000 109 33355.91 325.52 2356.79 36.56 2011-04-19 05:37:41.000 109 33355.86 325.47 2356.82 36.56 2011-04-19 05:37:42.000 109 33355.84 325.49 2356.78 36.56 2011-04-19 05:37:43.000 109 33355.85 325.47 2356.82 36.56 2011-04-19 05:37:44.000 109 33355.85 325.49 2356.85 36.56 2011-04-19 05:37:45.000 109 33355.81 325.48 2356.78 36.56 2011-04-19 05:37:46.000 109 33355.82 325.47 2356.80 36.56 2011-04-19 05:37:47.000 109 33355.84 325.45 2356.83 36.56 2011-04-19 05:37:48.000 109 33355.81 325.47 2356.78 36.56 2011-04-19 05:37:49.000 109 33355.77 325.48 2356.76 36.56 2011-04-19 05:37:50.000 109 33355.79 325.46 2356.78 36.56 2011-04-19 05:37:51.000 109 33355.65 325.45 2356.83 36.56 2011-04-19 05:37:52.000 109 33355.84 325.48 2356.80 36.56 2011-04-19 05:37:53.000 109 33355.79 325.49 2356.85 36.56 2011-04-19 05:37:54.000 109 33355.79 325.53 2356.68 36.56 2011-04-19 05:37:55.000 109 33355.86 325.45 2356.78 36.56 2011-04-19 05:37:56.000 109 33355.86 325.49 2356.83 36.56 2011-04-19 05:37:57.000 109 33355.75 325.47 2356.84 36.56 2011-04-19 05:37:58.000 109 33355.75 325.49 2356.76 36.56 2011-04-19 05:37:59.000 109 33355.73 325.47 2356.85 36.56 2011-04-19 05:38:00.000 109 33355.79 325.46 2356.85 36.56 2011-04-19 05:38:01.000 109 33355.73 325.50 2356.85 36.56 2011-04-19 05:38:02.000 109 33355.65 325.45 2356.80 36.56 2011-04-19 05:38:03.000 109 33355.84 325.46 2356.85 36.56 2011-04-19 05:38:04.000 109 33355.81 325.45 2356.83 36.56 2011-04-19 05:38:05.000 109 33355.81 325.47 2356.82 36.56 2011-04-19 05:38:06.000 109 33355.93 325.50 2356.83 36.56 2011-04-19 05:38:07.000 109 33355.91 325.50 2356.79 36.56 2011-04-19 05:38:08.000 109 33355.86 325.49 2356.89 36.56 2011-04-19 05:38:09.000 109 33355.93 325.52 2356.85 36.56 2011-04-19 05:38:10.000 109 33355.87 325.48 2356.79 36.56 2011-04-19 05:38:11.000 109 33355.99 325.52 2356.82 36.56 2011-04-19 05:38:12.000 109 33355.84 325.46 2356.75 36.56 2011-04-19 05:38:13.000 109 33355.87 325.51 2356.78 36.56 2011-04-19 05:38:14.000 109 33355.86 325.47 2356.79 36.56 2011-04-19 05:38:15.000 109 33355.85 325.49 2356.81 36.56 2011-04-19 05:38:16.000 109 33355.85 325.50 2356.85 36.56 2011-04-19 05:38:17.000 109 33355.76 325.51 2356.77 36.56 2011-04-19 05:38:18.000 109 33355.82 325.45 2356.85 36.56 2011-04-19 05:38:19.000 109 33355.75 325.50 2356.75 36.56 2011-04-19 05:38:20.000 109 33355.85 325.51 2356.80 36.56 2011-04-19 05:38:21.000 109 33355.89 325.49 2356.88 36.56 2011-04-19 05:38:22.000 109 33355.83 325.54 2356.70 36.56 2011-04-19 05:38:23.000 109 33355.84 325.53 2356.78 36.56 2011-04-19 05:38:24.000 109 33355.84 325.49 2356.78 36.56 2011-04-19 05:38:25.000 109 33355.82 325.50 2356.82 36.56 2011-04-19 05:38:26.000 109 33355.90 325.50 2356.84 36.56 2011-04-19 05:38:27.000 109 33355.75 325.47 2356.79 36.56 2011-04-19 05:38:28.000 109 33355.75 325.48 2356.82 36.56 2011-04-19 05:38:29.000 109 33355.84 325.54 2356.81 36.56 2011-04-19 05:38:30.000 109 33355.79 325.46 2356.92 36.56 2011-04-19 05:38:31.000 109 33355.87 325.45 2356.75 36.56 2011-04-19 05:38:32.000 109 33355.86 325.45 2356.79 36.56 2011-04-19 05:38:33.000 109 33355.84 325.46 2356.83 36.56 2011-04-19 05:38:34.000 109 33355.81 325.43 2356.78 36.56 2011-04-19 05:38:35.000 109 33355.84 325.42 2356.81 36.56 2011-04-19 05:38:36.000 109 33355.81 325.45 2356.83 36.56 2011-04-19 05:38:37.000 109 33355.84 325.45 2356.76 36.56 2011-04-19 05:38:38.000 109 33355.89 325.46 2356.78 36.56 2011-04-19 05:38:39.000 109 33355.75 325.45 2356.85 36.56 2011-04-19 05:38:40.000 109 33355.79 325.43 2356.78 36.56 2011-04-19 05:38:41.000 109 33355.91 325.43 2356.76 36.56 2011-04-19 05:38:42.000 109 33355.78 325.41 2356.77 36.56 2011-04-19 05:38:43.000 109 33355.79 325.44 2356.74 36.56 2011-04-19 05:38:44.000 109 33355.86 325.41 2356.80 36.56 2011-04-19 05:38:45.000 109 33355.85 325.41 2356.82 36.56 2011-04-19 05:38:46.000 109 33355.92 325.48 2356.83 36.56 2011-04-19 05:38:47.000 109 33355.82 325.46 2356.87 36.56 2011-04-19 05:38:48.000 109 33355.85 325.46 2356.80 36.56 2011-04-19 05:38:49.000 109 33355.85 325.44 2356.85 36.56 2011-04-19 05:38:50.000 109 33355.92 325.45 2356.80 36.56 2011-04-19 05:38:51.000 109 33355.81 325.49 2356.82 36.56 2011-04-19 05:38:52.000 109 33355.81 325.45 2356.82 36.56 2011-04-19 05:38:53.000 109 33355.82 325.45 2356.89 36.56 2011-04-19 05:38:54.000 109 33355.86 325.46 2356.82 36.56 2011-04-19 05:38:55.000 109 33355.79 325.47 2356.92 36.56 2011-04-19 05:38:56.000 109 33355.81 325.41 2356.88 36.56 2011-04-19 05:38:57.000 109 33355.79 325.46 2356.82 36.56 2011-04-19 05:38:58.000 109 33355.75 325.50 2356.78 36.56 2011-04-19 05:38:59.000 109 33355.78 325.51 2356.82 36.56 2011-04-19 05:39:00.000 109 33355.81 325.45 2356.84 36.56 2011-04-19 05:39:01.000 109 33355.86 325.50 2356.93 36.56 2011-04-19 05:39:02.000 109 33355.81 325.49 2356.82 36.56 2011-04-19 05:39:03.000 109 33355.79 325.51 2356.78 36.56 2011-04-19 05:39:04.000 109 33355.72 325.50 2356.85 36.56 2011-04-19 05:39:05.000 109 33355.82 325.45 2356.79 36.56 2011-04-19 05:39:06.000 109 33355.84 325.49 2356.80 36.56 2011-04-19 05:39:07.000 109 33355.77 325.49 2356.74 36.56 2011-04-19 05:39:08.000 109 33355.72 325.50 2356.86 36.56 2011-04-19 05:39:09.000 109 33355.82 325.46 2356.89 36.56 2011-04-19 05:39:10.000 109 33355.80 325.45 2356.79 36.56 2011-04-19 05:39:11.000 109 33355.76 325.45 2356.80 36.56 2011-04-19 05:39:12.000 109 33355.81 325.48 2356.86 36.56 2011-04-19 05:39:13.000 109 33355.94 325.45 2356.83 36.56 2011-04-19 05:39:14.000 109 33355.80 325.48 2356.87 36.56 2011-04-19 05:39:15.000 109 33355.84 325.47 2356.94 36.56 2011-04-19 05:39:16.000 109 33355.87 325.48 2356.87 36.56 2011-04-19 05:39:17.000 109 33355.87 325.48 2356.82 36.56 2011-04-19 05:39:18.000 109 33355.92 325.44 2356.80 36.56 2011-04-19 05:39:19.000 109 33355.94 325.43 2356.88 36.56 2011-04-19 05:39:20.000 109 33355.89 325.49 2356.80 36.56 2011-04-19 05:39:21.000 109 33355.95 325.45 2356.86 36.56 2011-04-19 05:39:22.000 109 33355.89 325.45 2356.82 36.56 2011-04-19 05:39:23.000 109 33355.86 325.45 2356.82 36.56 2011-04-19 05:39:24.000 109 33355.97 325.46 2356.83 36.56 2011-04-19 05:39:25.000 109 33355.86 325.43 2356.88 36.56 2011-04-19 05:39:26.000 109 33355.96 325.43 2356.84 36.56 2011-04-19 05:39:27.000 109 33355.82 325.47 2356.91 36.56 2011-04-19 05:39:28.000 109 33355.88 325.46 2356.80 36.56 2011-04-19 05:39:29.000 109 33355.94 325.45 2356.81 36.56 2011-04-19 05:39:30.000 109 33355.82 325.46 2356.78 36.56 2011-04-19 05:39:31.000 109 33355.85 325.43 2356.89 36.56 2011-04-19 05:39:32.000 109 33355.93 325.43 2356.83 36.56 2011-04-19 05:39:33.000 109 33355.87 325.44 2356.79 36.56 2011-04-19 05:39:34.000 109 33355.87 325.44 2356.80 36.56 2011-04-19 05:39:35.000 109 33355.91 325.44 2356.86 36.56 2011-04-19 05:39:36.000 109 33355.94 325.45 2356.82 36.56 2011-04-19 05:39:37.000 109 33355.89 325.41 2356.79 36.56 2011-04-19 05:39:38.000 109 33355.90 325.44 2356.83 36.56 2011-04-19 05:39:39.000 109 33355.93 325.44 2356.88 36.56 2011-04-19 05:39:40.000 109 33355.92 325.45 2356.80 36.56 2011-04-19 05:39:41.000 109 33355.91 325.39 2356.80 36.56 2011-04-19 05:39:42.000 109 33355.84 325.39 2356.83 36.56 2011-04-19 05:39:43.000 109 33355.84 325.40 2356.86 36.56 2011-04-19 05:39:44.000 109 33355.99 325.39 2356.90 36.56 2011-04-19 05:39:45.000 109 33355.92 325.40 2356.75 36.56 2011-04-19 05:39:46.000 109 33355.98 325.43 2356.92 36.56 2011-04-19 05:39:47.000 109 33355.82 325.44 2356.83 36.56 2011-04-19 05:39:48.000 109 33355.91 325.45 2356.79 36.56 2011-04-19 05:39:49.000 109 33355.92 325.40 2356.78 36.56 2011-04-19 05:39:50.000 109 33355.88 325.43 2356.86 36.56 2011-04-19 05:39:51.000 109 33355.90 325.43 2356.76 36.56 2011-04-19 05:39:52.000 109 33355.94 325.40 2356.76 36.56 2011-04-19 05:39:53.000 109 33355.86 325.41 2356.78 36.56 2011-04-19 05:39:54.000 109 33355.87 325.44 2356.72 36.56 2011-04-19 05:39:55.000 109 33355.84 325.44 2356.82 36.56 2011-04-19 05:39:56.000 109 33355.86 325.45 2356.78 36.56 2011-04-19 05:39:57.000 109 33355.88 325.46 2356.80 36.56 2011-04-19 05:39:58.000 109 33355.84 325.45 2356.76 36.56 2011-04-19 05:39:59.000 109 33355.83 325.41 2356.82 36.56 2011-04-19 05:40:00.000 109 33355.82 325.42 2356.84 36.56 2011-04-19 05:40:01.000 109 33355.83 325.44 2356.89 36.56 2011-04-19 05:40:02.000 109 33355.79 325.44 2356.76 36.56 2011-04-19 05:40:03.000 109 33355.87 325.47 2356.75 36.56 2011-04-19 05:40:04.000 109 33355.86 325.45 2356.82 36.56 2011-04-19 05:40:05.000 109 33355.83 325.42 2356.78 36.56 2011-04-19 05:40:06.000 109 33355.91 325.44 2356.83 36.56 2011-04-19 05:40:07.000 109 33355.84 325.47 2356.83 36.56 2011-04-19 05:40:08.000 109 33355.82 325.45 2356.77 36.56 2011-04-19 05:40:09.000 109 33355.80 325.47 2356.76 36.56 2011-04-19 05:40:10.000 109 33355.93 325.48 2356.86 36.56 2011-04-19 05:40:11.000 109 33355.81 325.48 2356.86 36.56 2011-04-19 05:40:12.000 109 33355.81 325.50 2356.81 36.56 2011-04-19 05:40:13.000 109 33355.90 325.49 2356.78 36.56 2011-04-19 05:40:14.000 109 33355.86 325.46 2356.86 36.56 2011-04-19 05:40:15.000 109 33355.90 325.48 2356.77 36.56 2011-04-19 05:40:16.000 109 33355.89 325.46 2356.85 36.56 2011-04-19 05:40:17.000 109 33355.93 325.45 2356.76 36.56 2011-04-19 05:40:18.000 109 33355.92 325.47 2356.76 36.56 2011-04-19 05:40:19.000 109 33355.91 325.49 2356.80 36.56 2011-04-19 05:40:20.000 109 33355.94 325.47 2356.83 36.56 2011-04-19 05:40:21.000 109 33355.92 325.46 2356.85 36.56 2011-04-19 05:40:22.000 109 33355.90 325.45 2356.74 36.56 2011-04-19 05:40:23.000 109 33355.92 325.45 2356.75 36.56 2011-04-19 05:40:24.000 109 33355.92 325.48 2356.79 36.56 2011-04-19 05:40:25.000 109 33355.87 325.50 2356.84 36.56 2011-04-19 05:40:26.000 109 33355.86 325.46 2356.85 36.56 2011-04-19 05:40:27.000 109 33355.93 325.49 2356.82 36.56 2011-04-19 05:40:28.000 109 33355.86 325.50 2356.79 36.56 2011-04-19 05:40:29.000 109 33355.85 325.52 2356.77 36.56 2011-04-19 05:40:30.000 109 33355.74 325.51 2356.81 36.56 2011-04-19 05:40:31.000 109 33355.83 325.48 2356.79 36.56 2011-04-19 05:40:32.000 109 33355.79 325.46 2356.79 36.56 2011-04-19 05:40:33.000 109 33355.69 325.53 2356.82 36.56 2011-04-19 05:40:34.000 109 33355.88 325.50 2356.76 36.56 2011-04-19 05:40:35.000 109 33355.79 325.50 2356.78 36.56 2011-04-19 05:40:36.000 109 33355.84 325.46 2356.83 36.56 2011-04-19 05:40:37.000 109 33355.79 325.49 2356.86 36.56 2011-04-19 05:40:38.000 109 33355.83 325.53 2356.78 36.56 2011-04-19 05:40:39.000 109 33355.86 325.49 2356.79 36.56 2011-04-19 05:40:40.000 109 33355.86 325.50 2356.74 36.56 2011-04-19 05:40:41.000 109 33355.85 325.52 2356.74 36.56 2011-04-19 05:40:42.000 109 33355.75 325.50 2356.85 36.56 2011-04-19 05:40:43.000 109 33355.77 325.47 2356.79 36.56 2011-04-19 05:40:44.000 109 33355.78 325.50 2356.80 36.56 2011-04-19 05:40:45.000 109 33355.77 325.50 2356.79 36.56 2011-04-19 05:40:46.000 109 33355.82 325.43 2356.89 36.56 2011-04-19 05:40:47.000 109 33355.77 325.47 2356.78 36.56 2011-04-19 05:40:48.000 109 33355.84 325.47 2356.82 36.56 2011-04-19 05:40:49.000 109 33355.90 325.47 2356.80 36.56 2011-04-19 05:40:50.000 109 33355.86 325.45 2356.88 36.56 2011-04-19 05:40:51.000 109 33355.82 325.46 2356.88 36.56 2011-04-19 05:40:52.000 109 33355.68 325.51 2356.83 36.56 2011-04-19 05:40:53.000 109 33355.74 325.48 2356.74 36.56 2011-04-19 05:40:54.000 109 33355.82 325.51 2356.78 36.56 2011-04-19 05:40:55.000 109 33355.82 325.45 2356.85 36.56 2011-04-19 05:40:56.000 109 33355.87 325.50 2356.86 36.56 2011-04-19 05:40:57.000 109 33355.75 325.50 2356.89 36.56 2011-04-19 05:40:58.000 109 33355.94 325.51 2356.91 36.56 2011-04-19 05:40:59.000 109 33355.74 325.49 2356.86 36.56 2011-04-19 05:41:00.000 109 33355.73 325.49 2356.79 36.56 2011-04-19 05:41:01.000 109 33355.76 325.50 2356.78 36.56 2011-04-19 05:41:02.000 109 33355.69 325.47 2356.83 36.56 2011-04-19 05:41:03.000 109 33355.81 325.48 2356.88 36.56 2011-04-19 05:41:04.000 109 33355.69 325.48 2356.84 36.56 2011-04-19 05:41:05.000 109 33355.65 325.50 2356.79 36.56 2011-04-19 05:41:06.000 109 33355.74 325.45 2356.93 36.56 2011-04-19 05:41:07.000 109 33355.77 325.44 2356.86 36.56 2011-04-19 05:41:08.000 109 33355.76 325.47 2356.89 36.56 2011-04-19 05:41:09.000 109 33355.72 325.45 2356.74 36.56 2011-04-19 05:41:10.000 109 33355.66 325.47 2356.89 36.56 2011-04-19 05:41:11.000 109 33355.71 325.46 2356.86 36.56 2011-04-19 05:41:12.000 109 33355.69 325.48 2356.87 36.56 2011-04-19 05:41:13.000 109 33355.71 325.45 2356.91 36.56 2011-04-19 05:41:14.000 109 33355.67 325.46 2356.90 36.56 2011-04-19 05:41:15.000 109 33355.63 325.43 2356.79 36.56 2011-04-19 05:41:16.000 109 33355.69 325.48 2356.86 36.56 2011-04-19 05:41:17.000 109 33355.72 325.46 2356.87 36.56 2011-04-19 05:41:18.000 109 33355.69 325.44 2356.81 36.56 2011-04-19 05:41:19.000 109 33355.75 325.45 2356.86 36.56 2011-04-19 05:41:20.000 109 33355.66 325.45 2356.87 36.56 2011-04-19 05:41:21.000 109 33355.74 325.43 2356.89 36.56 2011-04-19 05:41:22.000 109 33355.71 325.47 2356.79 36.56 2011-04-19 05:41:23.000 109 33355.66 325.45 2356.84 36.56 2011-04-19 05:41:24.000 109 33355.71 325.45 2356.88 36.56 2011-04-19 05:41:25.000 109 33355.74 325.48 2356.86 36.56 2011-04-19 05:41:26.000 109 33355.72 325.42 2356.82 36.56 2011-04-19 05:41:27.000 109 33355.69 325.42 2356.88 36.56 2011-04-19 05:41:28.000 109 33355.86 325.45 2356.86 36.56 2011-04-19 05:41:29.000 109 33355.71 325.44 2356.92 36.56 2011-04-19 05:41:30.000 109 33355.77 325.45 2356.92 36.56 2011-04-19 05:41:31.000 109 33355.71 325.46 2356.91 36.56 2011-04-19 05:41:32.000 109 33355.69 325.42 2356.90 36.56 2011-04-19 05:41:33.000 109 33355.78 325.42 2356.83 36.56 2011-04-19 05:41:34.000 109 33355.70 325.40 2356.87 36.56 2011-04-19 05:41:35.000 109 33355.71 325.43 2356.84 36.56 2011-04-19 05:41:36.000 109 33355.76 325.42 2356.89 36.56 2011-04-19 05:41:37.000 109 33355.72 325.43 2356.84 36.56 2011-04-19 05:41:38.000 109 33355.74 325.41 2356.85 36.56 2011-04-19 05:41:39.000 109 33355.68 325.43 2356.88 36.56 2011-04-19 05:41:40.000 109 33355.74 325.47 2356.89 36.56 2011-04-19 05:41:41.000 109 33355.73 325.48 2356.93 36.56 2011-04-19 05:41:42.000 109 33355.72 325.40 2356.89 36.56 2011-04-19 05:41:43.000 109 33355.73 325.42 2356.83 36.56 2011-04-19 05:41:44.000 109 33355.69 325.44 2356.90 36.56 2011-04-19 05:41:45.000 109 33355.75 325.40 2356.84 36.56 2011-04-19 05:41:46.000 109 33355.75 325.40 2356.86 36.56 2011-04-19 05:41:47.000 109 33355.68 325.40 2356.86 36.56 2011-04-19 05:41:48.000 109 33355.78 325.44 2356.80 36.56 2011-04-19 05:41:49.000 109 33355.75 325.41 2356.84 36.56 2011-04-19 05:41:50.000 109 33355.76 325.40 2356.83 36.56 2011-04-19 05:41:51.000 109 33355.71 325.48 2356.87 36.56 2011-04-19 05:41:52.000 109 33355.65 325.42 2356.88 36.56 2011-04-19 05:41:53.000 109 33355.72 325.39 2356.85 36.56 2011-04-19 05:41:54.000 109 33355.72 325.44 2356.84 36.56 2011-04-19 05:41:55.000 109 33355.79 325.39 2356.82 36.56 2011-04-19 05:41:56.000 109 33355.75 325.43 2356.86 36.56 2011-04-19 05:41:57.000 109 33355.72 325.39 2356.80 36.56 2011-04-19 05:41:58.000 109 33355.71 325.40 2356.83 36.56 2011-04-19 05:41:59.000 109 33355.71 325.38 2356.80 36.56 2011-04-19 05:42:00.000 109 33355.83 325.40 2356.81 36.56 2011-04-19 05:42:01.000 109 33355.72 325.43 2356.81 36.56 2011-04-19 05:42:02.000 109 33355.77 325.42 2356.86 36.56 2011-04-19 05:42:03.000 109 33355.71 325.37 2356.89 36.56 2011-04-19 05:42:04.000 109 33355.71 325.44 2356.78 36.56 2011-04-19 05:42:05.000 109 33355.72 325.41 2356.77 36.56 2011-04-19 05:42:06.000 109 33355.66 325.42 2356.84 36.56 2011-04-19 05:42:07.000 109 33355.63 325.37 2356.87 36.56 2011-04-19 05:42:08.000 109 33355.69 325.39 2356.89 36.56 2011-04-19 05:42:09.000 109 33355.78 325.40 2356.77 36.56 2011-04-19 05:42:10.000 109 33355.66 325.38 2356.97 36.56 2011-04-19 05:42:11.000 109 33355.70 325.36 2356.89 36.56 2011-04-19 05:42:12.000 109 33355.64 325.40 2356.87 36.56 2011-04-19 05:42:13.000 109 33355.69 325.38 2356.94 36.56 2011-04-19 05:42:14.000 109 33355.66 325.39 2356.83 36.56 2011-04-19 05:42:15.000 109 33355.68 325.38 2356.90 36.56 2011-04-19 05:42:16.000 109 33355.65 325.41 2356.83 36.56 2011-04-19 05:42:17.000 109 33355.62 325.43 2356.83 36.56 2011-04-19 05:42:18.000 109 33355.63 325.35 2356.79 36.56 2011-04-19 05:42:19.000 109 33355.72 325.42 2356.82 36.56 2011-04-19 05:42:20.000 109 33355.61 325.37 2356.82 36.56 2011-04-19 05:42:21.000 109 33355.65 325.41 2356.91 36.56 2011-04-19 05:42:22.000 109 33355.56 325.39 2356.81 36.56 2011-04-19 05:42:23.000 109 33355.51 325.39 2356.85 36.56 2011-04-19 05:42:24.000 109 33355.59 325.38 2356.89 36.56 2011-04-19 05:42:25.000 109 33355.58 325.34 2356.97 36.56 2011-04-19 05:42:26.000 109 33355.58 325.40 2356.84 36.56 2011-04-19 05:42:27.000 109 33355.46 325.34 2356.88 36.56 2011-04-19 05:42:28.000 109 33355.66 325.35 2356.95 36.56 2011-04-19 05:42:29.000 109 33355.58 325.34 2356.92 36.56 2011-04-19 05:42:30.000 109 33355.58 325.39 2356.91 36.56 2011-04-19 05:42:31.000 109 33355.54 325.39 2356.81 36.56 2011-04-19 05:42:32.000 109 33355.51 325.35 2356.92 36.56 2011-04-19 05:42:33.000 109 33355.50 325.38 2356.94 36.56 2011-04-19 05:42:34.000 109 33355.67 325.36 2356.95 36.56 2011-04-19 05:42:35.000 109 33355.53 325.35 2356.92 36.56 2011-04-19 05:42:36.000 109 33355.60 325.31 2356.88 36.56 2011-04-19 05:42:37.000 109 33355.58 325.34 2356.93 36.56 2011-04-19 05:42:38.000 109 33355.50 325.39 2356.94 36.56 2011-04-19 05:42:39.000 109 33355.52 325.35 2357.03 36.56 2011-04-19 05:42:40.000 109 33355.60 325.36 2356.96 36.56 2011-04-19 05:42:41.000 109 33355.53 325.34 2356.95 36.56 2011-04-19 05:42:42.000 109 33355.65 325.33 2356.97 36.56 2011-04-19 05:42:43.000 109 33355.65 325.32 2356.94 36.56 2011-04-19 05:42:44.000 109 33355.64 325.33 2356.96 36.56 2011-04-19 05:42:45.000 109 33355.57 325.34 2356.92 36.56 2011-04-19 05:42:46.000 109 33355.59 325.36 2356.89 36.56 2011-04-19 05:42:47.000 109 33355.54 325.31 2356.91 36.56 2011-04-19 05:42:48.000 109 33355.66 325.37 2356.87 36.56 2011-04-19 05:42:49.000 109 33355.62 325.34 2356.92 36.56 2011-04-19 05:42:50.000 109 33355.65 325.33 2356.87 36.56 2011-04-19 05:42:51.000 109 33355.66 325.30 2356.91 36.56 2011-04-19 05:42:52.000 109 33355.64 325.35 2356.91 36.56 2011-04-19 05:42:53.000 109 33355.69 325.36 2356.87 36.56 2011-04-19 05:42:54.000 109 33355.72 325.31 2356.89 36.56 2011-04-19 05:42:55.000 109 33355.63 325.30 2356.86 36.56 2011-04-19 05:42:56.000 109 33355.63 325.30 2356.88 36.56 2011-04-19 05:42:57.000 109 33355.59 325.35 2356.95 36.56 2011-04-19 05:42:58.000 109 33355.64 325.33 2356.95 36.56 2011-04-19 05:42:59.000 109 33355.66 325.35 2356.91 36.56 2011-04-19 05:43:00.000 109 33355.68 325.36 2356.92 36.56 2011-04-19 05:43:01.000 109 33355.62 325.35 2356.90 36.56 2011-04-19 05:43:02.000 109 33355.49 325.32 2356.96 36.56 2011-04-19 05:43:03.000 109 33355.63 325.32 2356.86 36.56 2011-04-19 05:43:04.000 109 33355.52 325.32 2356.95 36.56 2011-04-19 05:43:05.000 109 33355.60 325.34 2356.90 36.56 2011-04-19 05:43:06.000 109 33355.65 325.36 2356.91 36.56 2011-04-19 05:43:07.000 109 33355.61 325.33 2356.89 36.56 2011-04-19 05:43:08.000 109 33355.58 325.38 2356.87 36.56 2011-04-19 05:43:09.000 109 33355.57 325.33 2356.94 36.56 2011-04-19 05:43:10.000 109 33355.65 325.34 2356.91 36.56 2011-04-19 05:43:11.000 109 33355.53 325.31 2356.85 36.56 2011-04-19 05:43:12.000 109 33355.58 325.34 2356.86 36.56 2011-04-19 05:43:13.000 109 33355.60 325.31 2356.91 36.56 2011-04-19 05:43:14.000 109 33355.47 325.34 2356.90 36.56 2011-04-19 05:43:15.000 109 33355.56 325.31 2356.92 36.56 2011-04-19 05:43:16.000 109 33355.62 325.32 2356.90 36.56 2011-04-19 05:43:17.000 109 33355.57 325.30 2356.92 36.56 2011-04-19 05:43:18.000 109 33355.57 325.33 2356.91 36.56 2011-04-19 05:43:19.000 109 33355.50 325.31 2356.91 36.56 2011-04-19 05:43:20.000 109 33355.55 325.32 2356.89 36.56 2011-04-19 05:43:21.000 109 33355.61 325.33 2356.89 36.56 2011-04-19 05:43:22.000 109 33355.57 325.31 2356.94 36.56 2011-04-19 05:43:23.000 109 33355.57 325.28 2356.89 36.56 2011-04-19 05:43:24.000 109 33355.54 325.34 2356.86 36.56 2011-04-19 05:43:25.000 109 33355.47 325.32 2356.90 36.56 2011-04-19 05:43:26.000 109 33355.50 325.28 2356.95 36.56 2011-04-19 05:43:27.000 109 33355.50 325.27 2356.88 36.56 2011-04-19 05:43:28.000 109 33355.47 325.31 2356.96 36.56 2011-04-19 05:43:29.000 109 33355.48 325.26 2356.99 36.56 2011-04-19 05:43:30.000 109 33355.52 325.30 2356.93 36.56 2011-04-19 05:43:31.000 109 33355.44 325.31 2356.90 36.56 2011-04-19 05:43:32.000 109 33355.44 325.34 2356.88 36.56 2011-04-19 05:43:33.000 109 33355.51 325.31 2356.96 36.56 2011-04-19 05:43:34.000 109 33355.51 325.33 2356.98 36.56 2011-04-19 05:43:35.000 109 33355.43 325.30 2356.97 36.56 2011-04-19 05:43:36.000 109 33355.51 325.34 2356.97 36.56 2011-04-19 05:43:37.000 109 33355.50 325.26 2356.93 36.56 2011-04-19 05:43:38.000 109 33355.46 325.31 2356.97 36.56 2011-04-19 05:43:39.000 109 33355.57 325.31 2356.97 36.56 2011-04-19 05:43:40.000 109 33355.43 325.27 2356.86 36.56 2011-04-19 05:43:41.000 109 33355.42 325.23 2356.91 36.56 2011-04-19 05:43:42.000 109 33355.47 325.29 2357.01 36.56 2011-04-19 05:43:43.000 109 33355.46 325.28 2357.04 36.56 2011-04-19 05:43:44.000 109 33355.37 325.24 2357.03 36.56 2011-04-19 05:43:45.000 109 33355.39 325.30 2356.98 36.56 2011-04-19 05:43:46.000 109 33355.41 325.25 2356.99 36.56 2011-04-19 05:43:47.000 109 33355.37 325.27 2356.96 36.56 2011-04-19 05:43:48.000 109 33355.54 325.31 2357.02 36.56 2011-04-19 05:43:49.000 109 33355.44 325.30 2357.02 36.56 2011-04-19 05:43:50.000 109 33355.41 325.28 2356.99 36.56 2011-04-19 05:43:51.000 109 33355.41 325.26 2356.93 36.55 2011-04-19 05:43:52.000 109 33355.43 325.26 2356.99 36.56 2011-04-19 05:43:53.000 109 33355.42 325.23 2356.94 36.56 2011-04-19 05:43:54.000 109 33355.42 325.26 2356.99 36.56 2011-04-19 05:43:55.000 109 33355.51 325.27 2357.01 36.55 2011-04-19 05:43:56.000 109 33355.44 325.24 2357.03 36.56 2011-04-19 05:43:57.000 109 33355.54 325.24 2356.99 36.55 2011-04-19 05:43:58.000 109 33355.40 325.31 2356.90 36.56 2011-04-19 05:43:59.000 109 33355.46 325.29 2356.86 36.56 2011-04-19 05:44:00.000 109 33355.50 325.26 2356.98 36.56 2011-04-19 05:44:01.000 109 33355.43 325.26 2357.03 36.56 2011-04-19 05:44:02.000 109 33355.33 325.27 2356.97 36.56 2011-04-19 05:44:03.000 109 33355.43 325.28 2357.01 36.55 2011-04-19 05:44:04.000 109 33355.44 325.24 2357.00 36.55 2011-04-19 05:44:05.000 109 33355.53 325.26 2356.99 36.55 2011-04-19 05:44:06.000 109 33355.43 325.25 2357.01 36.55 2011-04-19 05:44:07.000 109 33355.46 325.21 2357.02 36.56 2011-04-19 05:44:08.000 109 33355.43 325.22 2357.03 36.55 2011-04-19 05:44:09.000 109 33355.44 325.21 2357.00 36.56 2011-04-19 05:44:10.000 109 33355.43 325.26 2357.07 36.55 2011-04-19 05:44:11.000 109 33355.39 325.24 2357.05 36.55 2011-04-19 05:44:12.000 109 33355.44 325.28 2357.04 36.55 2011-04-19 05:44:13.000 109 33355.41 325.26 2356.98 36.55 2011-04-19 05:44:14.000 109 33355.42 325.25 2356.93 36.55 2011-04-19 05:44:15.000 109 33355.47 325.23 2356.98 36.55 2011-04-19 05:44:16.000 109 33355.43 325.21 2357.01 36.55 2011-04-19 05:44:17.000 109 33355.49 325.20 2357.01 36.55 2011-04-19 05:44:18.000 109 33355.48 325.21 2356.99 36.55 2011-04-19 05:44:19.000 109 33355.44 325.25 2356.97 36.55 2011-04-19 05:44:20.000 109 33355.38 325.25 2357.00 36.55 2011-04-19 05:44:21.000 109 33355.50 325.20 2356.98 36.55 2011-04-19 05:44:22.000 109 33355.35 325.22 2356.96 36.55 2011-04-19 05:44:23.000 109 33355.40 325.22 2356.91 36.55 2011-04-19 05:44:24.000 109 33355.39 325.21 2357.00 36.55 2011-04-19 05:44:25.000 109 33355.42 325.24 2357.04 36.55 2011-04-19 05:44:26.000 109 33355.38 325.22 2357.04 36.55 2011-04-19 05:44:27.000 109 33355.46 325.25 2357.12 36.56 2011-04-19 05:44:28.000 109 33355.43 325.19 2357.03 36.55 2011-04-19 05:44:29.000 109 33355.38 325.21 2357.08 36.55 2011-04-19 05:44:30.000 109 33355.37 325.21 2357.02 36.55 2011-04-19 05:44:31.000 109 33355.41 325.21 2357.01 36.55 2011-04-19 05:44:32.000 109 33355.31 325.24 2357.04 36.56 2011-04-19 05:44:33.000 109 33355.37 325.23 2357.02 36.56 2011-04-19 05:44:34.000 109 33355.32 325.22 2357.02 36.56 2011-04-19 05:44:35.000 109 33355.35 325.23 2357.08 36.55 2011-04-19 05:44:36.000 109 33355.34 325.23 2357.05 36.56 2011-04-19 05:44:37.000 109 33355.35 325.19 2357.03 36.56 2011-04-19 05:44:38.000 109 33355.36 325.21 2357.03 36.56 2011-04-19 05:44:39.000 109 33355.47 325.19 2357.09 36.55 2011-04-19 05:44:40.000 109 33355.32 325.19 2357.01 36.56 2011-04-19 05:44:41.000 109 33355.30 325.21 2357.07 36.56 2011-04-19 05:44:42.000 109 33355.33 325.18 2357.03 36.56 2011-04-19 05:44:43.000 109 33355.34 325.19 2356.99 36.56 2011-04-19 05:44:44.000 109 33355.31 325.21 2357.03 36.56 2011-04-19 05:44:45.000 109 33355.35 325.23 2357.07 36.56 2011-04-19 05:44:46.000 109 33355.33 325.19 2357.08 36.56 2011-04-19 05:44:47.000 109 33355.33 325.18 2357.05 36.56 2011-04-19 05:44:48.000 109 33355.32 325.19 2356.89 36.56 2011-04-19 05:44:49.000 109 33355.45 325.17 2357.07 36.55 2011-04-19 05:44:50.000 109 33355.38 325.19 2357.01 36.56 2011-04-19 05:44:51.000 109 33355.33 325.14 2357.00 36.55 2011-04-19 05:44:52.000 109 33355.41 325.24 2357.03 36.55 2011-04-19 05:44:53.000 109 33355.27 325.18 2357.01 36.56 2011-04-19 05:44:54.000 109 33355.44 325.18 2357.03 36.56 2011-04-19 05:44:55.000 109 33355.30 325.19 2357.11 36.56 2011-04-19 05:44:56.000 109 33355.35 325.17 2357.08 36.55 2011-04-19 05:44:57.000 109 33355.44 325.18 2357.08 36.56 2011-04-19 05:44:58.000 109 33355.29 325.14 2357.04 36.56 2011-04-19 05:44:59.000 109 33355.38 325.15 2357.04 36.56 2011-04-19 05:45:00.000 109 33355.49 325.15 2357.12 36.56 2011-04-19 05:45:01.000 109 33355.43 325.18 2357.02 36.56 2011-04-19 05:45:02.000 109 33355.37 325.17 2357.11 36.56 2011-04-19 05:45:03.000 109 33355.44 325.14 2357.06 36.56 2011-04-19 05:45:04.000 109 33355.41 325.14 2356.99 36.56 2011-04-19 05:45:05.000 109 33355.36 325.13 2357.01 36.56 2011-04-19 05:45:06.000 109 33355.39 325.15 2357.00 36.55 2011-04-19 05:45:07.000 109 33355.45 325.16 2357.07 36.55 2011-04-19 05:45:08.000 109 33355.38 325.15 2357.01 36.55 2011-04-19 05:45:09.000 109 33355.29 325.17 2357.07 36.55 2011-04-19 05:45:10.000 109 33355.37 325.18 2356.99 36.56 2011-04-19 05:45:11.000 109 33355.33 325.16 2357.00 36.56 2011-04-19 05:45:12.000 109 33355.37 325.17 2357.03 36.56 2011-04-19 05:45:13.000 109 33355.29 325.19 2357.05 36.56 2011-04-19 05:45:14.000 109 33355.32 325.18 2357.11 36.56 2011-04-19 05:45:15.000 109 33355.32 325.16 2357.01 36.56 2011-04-19 05:45:16.000 109 33355.43 325.14 2357.05 36.56 2011-04-19 05:45:17.000 109 33355.40 325.12 2357.01 36.56 2011-04-19 05:45:18.000 109 33355.40 325.12 2357.00 36.56 2011-04-19 05:45:19.000 109 33355.36 325.15 2357.09 36.56 2011-04-19 05:45:20.000 109 33355.31 325.12 2357.03 36.56 2011-04-19 05:45:21.000 109 33355.30 325.17 2357.09 36.56 2011-04-19 05:45:22.000 109 33355.22 325.18 2357.04 36.56 2011-04-19 05:45:23.000 109 33355.33 325.12 2357.07 36.56 2011-04-19 05:45:24.000 109 33355.26 325.14 2357.11 36.56 2011-04-19 05:45:25.000 109 33355.31 325.09 2357.11 36.56 2011-04-19 05:45:26.000 109 33355.28 325.15 2357.02 36.56 2011-04-19 05:45:27.000 109 33355.25 325.18 2357.10 36.56 2011-04-19 05:45:28.000 109 33355.23 325.12 2357.04 36.56 2011-04-19 05:45:29.000 109 33355.17 325.12 2357.05 36.56 2011-04-19 05:45:30.000 109 33355.27 325.10 2357.11 36.56 2011-04-19 05:45:31.000 109 33355.37 325.16 2357.12 36.56 2011-04-19 05:45:32.000 109 33355.31 325.08 2357.06 36.56 2011-04-19 05:45:33.000 109 33355.31 325.11 2357.00 36.56 2011-04-19 05:45:34.000 109 33355.40 325.15 2357.04 36.56 2011-04-19 05:45:35.000 109 33355.29 325.14 2357.09 36.56 2011-04-19 05:45:36.000 109 33355.31 325.16 2357.07 36.56 2011-04-19 05:45:37.000 109 33355.31 325.13 2357.05 36.56 2011-04-19 05:45:38.000 109 33355.23 325.10 2357.12 36.56 2011-04-19 05:45:39.000 109 33355.34 325.11 2357.12 36.56 2011-04-19 05:45:40.000 109 33355.27 325.15 2357.05 36.56 2011-04-19 05:45:41.000 109 33355.26 325.14 2357.04 36.56 2011-04-19 05:45:42.000 109 33355.29 325.13 2357.12 36.56 2011-04-19 05:45:43.000 109 33355.34 325.06 2357.11 36.56 2011-04-19 05:45:44.000 109 33355.31 325.16 2357.14 36.56 2011-04-19 05:45:45.000 109 33355.43 325.17 2357.08 36.56 2011-04-19 05:45:46.000 109 33355.28 325.16 2357.16 36.56 2011-04-19 05:45:47.000 109 33355.29 325.15 2357.09 36.56 2011-04-19 05:45:48.000 109 33355.24 325.10 2357.17 36.56 2011-04-19 05:45:49.000 109 33355.28 325.11 2357.14 36.56 2011-04-19 05:45:50.000 109 33355.20 325.13 2357.15 36.56 2011-04-19 05:45:51.000 109 33355.30 325.13 2357.17 36.56 2011-04-19 05:45:52.000 109 33355.34 325.17 2357.13 36.56 2011-04-19 05:45:53.000 109 33355.32 325.15 2357.20 36.56 2011-04-19 05:45:54.000 109 33355.31 325.07 2357.11 36.56 2011-04-19 05:45:55.000 109 33355.32 325.13 2357.06 36.56 2011-04-19 05:45:56.000 109 33355.28 325.13 2357.17 36.56 2011-04-19 05:45:57.000 109 33355.31 325.14 2357.19 36.56 2011-04-19 05:45:58.000 109 33355.30 325.11 2357.19 36.56 2011-04-19 05:45:59.000 109 33355.32 325.11 2357.13 36.56 2011-04-19 05:46:00.000 109 33355.25 325.10 2357.14 36.56 2011-04-19 05:46:01.000 109 33355.27 325.13 2357.09 36.56 2011-04-19 05:46:02.000 109 33355.22 325.11 2357.17 36.56 2011-04-19 05:46:03.000 109 33355.28 325.10 2357.19 36.56 2011-04-19 05:46:04.000 109 33355.24 325.17 2357.19 36.56 2011-04-19 05:46:05.000 109 33355.26 325.14 2357.16 36.56 2011-04-19 05:46:06.000 109 33355.28 325.10 2357.10 36.56 2011-04-19 05:46:07.000 109 33355.34 325.13 2357.15 36.56 2011-04-19 05:46:08.000 109 33355.28 325.11 2357.17 36.56 2011-04-19 05:46:09.000 109 33355.28 325.11 2357.10 36.56 2011-04-19 05:46:10.000 109 33355.30 325.05 2357.11 36.56 2011-04-19 05:46:11.000 109 33355.28 325.05 2357.10 36.56 2011-04-19 05:46:12.000 109 33355.37 325.07 2357.11 36.56 2011-04-19 05:46:13.000 109 33355.35 325.08 2357.14 36.56 2011-04-19 05:46:14.000 109 33355.34 325.10 2357.10 36.56 2011-04-19 05:46:15.000 109 33355.29 325.08 2357.07 36.56 2011-04-19 05:46:16.000 109 33355.32 325.11 2357.09 36.56 2011-04-19 05:46:17.000 109 33355.24 325.09 2357.14 36.56 2011-04-19 05:46:18.000 109 33355.28 325.12 2357.12 36.56 2011-04-19 05:46:19.000 109 33355.26 325.12 2357.21 36.56 2011-04-19 05:46:20.000 109 33355.29 325.09 2357.06 36.56 2011-04-19 05:46:21.000 109 33355.24 325.06 2357.11 36.56 2011-04-19 05:46:22.000 109 33355.22 325.09 2357.07 36.56 2011-04-19 05:46:23.000 109 33355.29 325.09 2357.09 36.56 2011-04-19 05:46:24.000 109 33355.28 325.09 2357.14 36.56 2011-04-19 05:46:25.000 109 33355.27 325.08 2357.20 36.56 2011-04-19 05:46:26.000 109 33355.28 325.03 2357.12 36.56 2011-04-19 05:46:27.000 109 33355.28 325.08 2357.12 36.56 2011-04-19 05:46:28.000 109 33355.37 325.04 2357.14 36.56 2011-04-19 05:46:29.000 109 33355.29 325.05 2357.10 36.56 2011-04-19 05:46:30.000 109 33355.31 325.07 2357.13 36.56 2011-04-19 05:46:31.000 109 33355.16 325.06 2357.16 36.56 2011-04-19 05:46:32.000 109 33355.18 325.06 2357.07 36.56 2011-04-19 05:46:33.000 109 33355.26 325.07 2357.11 36.56 2011-04-19 05:46:34.000 109 33355.19 325.03 2357.20 36.56 2011-04-19 05:46:35.000 109 33355.26 325.01 2357.07 36.56 2011-04-19 05:46:36.000 109 33355.33 325.06 2357.12 36.56 2011-04-19 05:46:37.000 109 33355.23 325.06 2357.14 36.56 2011-04-19 05:46:38.000 109 33355.24 325.05 2357.05 36.56 2011-04-19 05:46:39.000 109 33355.21 325.05 2357.19 36.56 2011-04-19 05:46:40.000 109 33355.24 325.03 2357.23 36.56 2011-04-19 05:46:41.000 109 33355.21 325.06 2357.15 36.56 2011-04-19 05:46:42.000 109 33355.27 325.04 2357.26 36.56 2011-04-19 05:46:43.000 109 33355.22 325.07 2357.14 36.56 2011-04-19 05:46:44.000 109 33355.15 325.04 2357.15 36.56 2011-04-19 05:46:45.000 109 33355.22 325.08 2357.16 36.56 2011-04-19 05:46:46.000 109 33355.26 325.07 2357.17 36.56 2011-04-19 05:46:47.000 109 33355.22 325.07 2357.26 36.56 2011-04-19 05:46:48.000 109 33355.29 325.06 2357.19 36.56 2011-04-19 05:46:49.000 109 33355.24 325.04 2357.19 36.56 2011-04-19 05:46:50.000 109 33355.26 325.05 2357.17 36.56 2011-04-19 05:46:51.000 109 33355.19 325.09 2357.22 36.56 2011-04-19 05:46:52.000 109 33355.21 325.05 2357.14 36.56 2011-04-19 05:46:53.000 109 33355.19 325.04 2357.14 36.56 2011-04-19 05:46:54.000 109 33355.25 325.09 2357.22 36.56 2011-04-19 05:46:55.000 109 33355.18 325.08 2357.19 36.56 2011-04-19 05:46:56.000 109 33355.23 325.08 2357.19 36.56 2011-04-19 05:46:57.000 109 33355.21 325.03 2357.13 36.55 2011-04-19 05:46:58.000 109 33355.22 325.07 2357.10 36.56 2011-04-19 05:46:59.000 109 33355.15 325.08 2357.09 36.56 2011-04-19 05:47:00.000 109 33355.19 325.10 2357.17 36.56 2011-04-19 05:47:01.000 109 33355.18 325.10 2357.16 36.56 2011-04-19 05:47:02.000 109 33355.28 325.08 2357.22 36.56 2011-04-19 05:47:03.000 109 33355.09 325.07 2357.24 36.56 2011-04-19 05:47:04.000 109 33355.18 325.05 2357.22 36.56 2011-04-19 05:47:05.000 109 33355.13 325.06 2357.21 36.56 2011-04-19 05:47:06.000 109 33355.22 325.03 2357.13 36.55 2011-04-19 05:47:07.000 109 33355.21 325.07 2357.20 36.55 2011-04-19 05:47:08.000 109 33355.24 325.03 2357.19 36.55 2011-04-19 05:47:09.000 109 33355.19 325.00 2357.32 36.55 2011-04-19 05:47:10.000 109 33355.22 325.02 2357.25 36.56 2011-04-19 05:47:11.000 109 33355.12 325.02 2357.23 36.56 2011-04-19 05:47:12.000 109 33355.22 325.07 2357.22 36.55 2011-04-19 05:47:13.000 109 33355.16 325.08 2357.20 36.55 2011-04-19 05:47:14.000 109 33355.24 325.03 2357.19 36.55 2011-04-19 05:47:15.000 109 33355.15 325.00 2357.20 36.55 2011-04-19 05:47:16.000 109 33355.19 325.03 2357.26 36.55 2011-04-19 05:47:17.000 109 33355.06 325.02 2357.25 36.55 2011-04-19 05:47:18.000 109 33355.15 325.07 2357.25 36.55 2011-04-19 05:47:19.000 109 33355.15 325.04 2357.29 36.55 2011-04-19 05:47:20.000 109 33355.19 325.07 2357.38 36.55 2011-04-19 05:47:21.000 109 33355.08 325.04 2357.33 36.56 2011-04-19 05:47:22.000 109 33355.18 325.04 2357.22 36.55 2011-04-19 05:47:23.000 109 33355.09 325.04 2357.24 36.55 2011-04-19 05:47:24.000 109 33355.07 325.06 2357.35 36.55 2011-04-19 05:47:25.000 109 33355.10 325.05 2357.31 36.55 2011-04-19 05:47:26.000 109 33355.13 325.05 2357.27 36.55 2011-04-19 05:47:27.000 109 33355.08 325.04 2357.22 36.55 2011-04-19 05:47:28.000 109 33355.02 325.05 2357.30 36.55 2011-04-19 05:47:29.000 109 33355.12 325.05 2357.36 36.55 2011-04-19 05:47:30.000 109 33355.07 325.03 2357.34 36.55 2011-04-19 05:47:31.000 109 33355.07 325.04 2357.33 36.55 2011-04-19 05:47:32.000 109 33355.06 325.05 2357.26 36.55 2011-04-19 05:47:33.000 109 33355.15 325.00 2357.36 36.55 2011-04-19 05:47:34.000 109 33355.06 325.04 2357.34 36.55 2011-04-19 05:47:35.000 109 33355.06 325.02 2357.39 36.55 2011-04-19 05:47:36.000 109 33355.03 325.02 2357.38 36.55 2011-04-19 05:47:37.000 109 33355.01 325.07 2357.26 36.55 2011-04-19 05:47:38.000 109 33355.04 325.05 2357.37 36.55 2011-04-19 05:47:39.000 109 33355.01 325.04 2357.35 36.55 2011-04-19 05:47:40.000 109 33355.02 325.04 2357.29 36.55 2011-04-19 05:47:41.000 109 33355.14 325.02 2357.34 36.56 2011-04-19 05:47:42.000 109 33355.00 325.01 2357.35 36.55 2011-04-19 05:47:43.000 109 33355.09 325.01 2357.36 36.55 2011-04-19 05:47:44.000 109 33355.05 325.04 2357.30 36.55 2011-04-19 05:47:45.000 109 33355.06 324.98 2357.34 36.55 2011-04-19 05:47:46.000 109 33355.03 324.96 2357.34 36.55 2011-04-19 05:47:47.000 109 33355.09 325.02 2357.38 36.55 2011-04-19 05:47:48.000 109 33355.08 324.99 2357.43 36.55 2011-04-19 05:47:49.000 109 33355.05 325.00 2357.26 36.55 2011-04-19 05:47:50.000 109 33355.06 324.98 2357.27 36.55 2011-04-19 05:47:51.000 109 33355.12 324.96 2357.32 36.55 2011-04-19 05:47:52.000 109 33355.09 324.95 2357.35 36.55 2011-04-19 05:47:53.000 109 33355.18 324.95 2357.39 36.55 2011-04-19 05:47:54.000 109 33355.10 324.93 2357.39 36.55 2011-04-19 05:47:55.000 109 33355.09 324.95 2357.36 36.55 2011-04-19 05:47:56.000 109 33355.13 324.98 2357.31 36.55 2011-04-19 05:47:57.000 109 33355.03 324.98 2357.40 36.55 2011-04-19 05:47:58.000 109 33355.04 324.97 2357.41 36.55 2011-04-19 05:47:59.000 109 33355.05 324.98 2357.33 36.55 2011-04-19 05:48:00.000 109 33354.97 324.95 2357.35 36.55 2011-04-19 05:48:01.000 109 33355.03 324.94 2357.31 36.55 2011-04-19 05:48:02.000 109 33355.03 324.96 2357.38 36.55 2011-04-19 05:48:03.000 109 33354.99 324.99 2357.32 36.55 2011-04-19 05:48:04.000 109 33355.05 324.95 2357.35 36.55 2011-04-19 05:48:05.000 109 33354.88 324.96 2357.38 36.55 2011-04-19 05:48:06.000 109 33354.99 324.95 2357.35 36.55 2011-04-19 05:48:07.000 109 33354.99 324.98 2357.33 36.55 2011-04-19 05:48:08.000 109 33355.03 324.94 2357.37 36.55 2011-04-19 05:48:09.000 109 33354.94 324.96 2357.39 36.55 2011-04-19 05:48:10.000 109 33355.02 324.91 2357.39 36.55 2011-04-19 05:48:11.000 109 33354.89 324.95 2357.42 36.55 2011-04-19 05:48:12.000 109 33355.01 324.97 2357.33 36.55 2011-04-19 05:48:13.000 109 33354.92 324.96 2357.41 36.55 2011-04-19 05:48:14.000 109 33354.99 324.95 2357.33 36.55 2011-04-19 05:48:15.000 109 33354.98 324.94 2357.47 36.55 2011-04-19 05:48:16.000 109 33354.97 324.93 2357.37 36.55 2011-04-19 05:48:17.000 109 33354.90 324.95 2357.42 36.55 2011-04-19 05:48:18.000 109 33355.03 324.99 2357.39 36.55 2011-04-19 05:48:19.000 109 33355.00 324.93 2357.45 36.55 2011-04-19 05:48:20.000 109 33355.01 324.96 2357.36 36.55 2011-04-19 05:48:21.000 109 33355.00 324.95 2357.37 36.55 2011-04-19 05:48:22.000 109 33354.81 324.93 2357.47 36.55 2011-04-19 05:48:23.000 109 33354.97 324.92 2357.50 36.55 2011-04-19 05:48:24.000 109 33354.94 324.96 2357.42 36.55 2011-04-19 05:48:25.000 109 33354.98 324.94 2357.38 36.55 2011-04-19 05:48:26.000 109 33354.93 324.98 2357.42 36.55 2011-04-19 05:48:27.000 109 33354.94 324.96 2357.44 36.55 2011-04-19 05:48:28.000 109 33354.99 324.95 2357.39 36.55 2011-04-19 05:48:29.000 109 33354.99 324.94 2357.44 36.55 2011-04-19 05:48:30.000 109 33355.03 324.96 2357.39 36.55 2011-04-19 05:48:31.000 109 33355.00 324.94 2357.41 36.55 2011-04-19 05:48:32.000 109 33354.99 324.95 2357.46 36.55 2011-04-19 05:48:33.000 109 33355.01 324.91 2357.45 36.55 2011-04-19 05:48:34.000 109 33354.96 324.93 2357.42 36.55 2011-04-19 05:48:35.000 109 33355.02 324.90 2357.45 36.55 2011-04-19 05:48:36.000 109 33354.97 324.91 2357.42 36.55 2011-04-19 05:48:37.000 109 33354.96 324.93 2357.41 36.55 2011-04-19 05:48:38.000 109 33354.99 324.90 2357.47 36.55 2011-04-19 05:48:39.000 109 33355.00 324.92 2357.47 36.55 2011-04-19 05:48:40.000 109 33354.88 324.94 2357.39 36.55 2011-04-19 05:48:41.000 109 33354.90 324.94 2357.38 36.55 2011-04-19 05:48:42.000 109 33355.00 324.95 2357.49 36.55 2011-04-19 05:48:43.000 109 33355.03 324.93 2357.44 36.55 2011-04-19 05:48:44.000 109 33354.95 324.94 2357.48 36.55 2011-04-19 05:48:45.000 109 33354.92 324.98 2357.50 36.55 2011-04-19 05:48:46.000 109 33354.93 324.93 2357.50 36.55 2011-04-19 05:48:47.000 109 33354.98 324.94 2357.41 36.55 2011-04-19 05:48:48.000 109 33354.97 324.93 2357.43 36.55 2011-04-19 05:48:49.000 109 33355.03 324.90 2357.47 36.55 2011-04-19 05:48:50.000 109 33355.01 324.91 2357.41 36.55 2011-04-19 05:48:51.000 109 33355.07 324.94 2357.51 36.55 2011-04-19 05:48:52.000 109 33354.93 324.89 2357.46 36.55 2011-04-19 05:48:53.000 109 33354.97 324.96 2357.38 36.55 2011-04-19 05:48:54.000 109 33354.96 324.92 2357.44 36.55 2011-04-19 05:48:55.000 109 33354.91 324.91 2357.55 36.55 2011-04-19 05:48:56.000 109 33355.00 324.91 2357.46 36.55 2011-04-19 05:48:57.000 109 33355.01 324.90 2357.57 36.55 2011-04-19 05:48:58.000 109 33354.95 324.90 2357.41 36.55 2011-04-19 05:48:59.000 109 33354.87 324.94 2357.47 36.55 2011-04-19 05:49:00.000 109 33354.91 324.91 2357.48 36.55 2011-04-19 05:49:01.000 109 33354.96 324.93 2357.54 36.55 2011-04-19 05:49:02.000 109 33354.88 324.96 2357.55 36.55 2011-04-19 05:49:03.000 109 33355.02 324.91 2357.54 36.55 2011-04-19 05:49:04.000 109 33354.81 324.97 2357.44 36.55 2011-04-19 05:49:05.000 109 33354.93 324.93 2357.53 36.55 2011-04-19 05:49:06.000 109 33354.84 324.91 2357.51 36.55 2011-04-19 05:49:07.000 109 33354.91 324.93 2357.54 36.55 2011-04-19 05:49:08.000 109 33354.88 324.89 2357.51 36.55 2011-04-19 05:49:09.000 109 33354.93 324.92 2357.48 36.55 2011-04-19 05:49:10.000 109 33354.88 324.94 2357.56 36.55 2011-04-19 05:49:11.000 109 33354.85 324.92 2357.54 36.55 2011-04-19 05:49:12.000 109 33354.88 324.92 2357.54 36.55 2011-04-19 05:49:13.000 109 33354.89 324.91 2357.47 36.55 2011-04-19 05:49:14.000 109 33354.91 324.91 2357.54 36.55 2011-04-19 05:49:15.000 109 33354.92 324.94 2357.49 36.55 2011-04-19 05:49:16.000 109 33354.77 324.89 2357.50 36.55 2011-04-19 05:49:17.000 109 33354.97 324.93 2357.55 36.55 2011-04-19 05:49:18.000 109 33354.87 324.91 2357.54 36.55 2011-04-19 05:49:19.000 109 33354.85 324.89 2357.57 36.55 2011-04-19 05:49:20.000 109 33354.87 324.92 2357.55 36.55 2011-04-19 05:49:21.000 109 33354.93 324.96 2357.47 36.55 2011-04-19 05:49:22.000 109 33354.85 324.97 2357.58 36.55 2011-04-19 05:49:23.000 109 33354.88 324.90 2357.50 36.55 2011-04-19 05:49:24.000 109 33354.90 324.91 2357.55 36.55 2011-04-19 05:49:25.000 109 33354.87 324.92 2357.57 36.55 2011-04-19 05:49:26.000 109 33354.85 324.88 2357.55 36.55 2011-04-19 05:49:27.000 109 33354.95 324.89 2357.54 36.55 2011-04-19 05:49:28.000 109 33354.74 324.90 2357.54 36.55 2011-04-19 05:49:29.000 109 33354.83 324.91 2357.57 36.55 2011-04-19 05:49:30.000 109 33354.82 324.89 2357.55 36.55 2011-04-19 05:49:31.000 109 33354.82 324.92 2357.55 36.55 2011-04-19 05:49:32.000 109 33354.85 324.89 2357.56 36.55 2011-04-19 05:49:33.000 109 33354.79 324.93 2357.64 36.55 2011-04-19 05:49:34.000 109 33354.79 324.89 2357.61 36.55 2011-04-19 05:49:35.000 109 33354.88 324.93 2357.64 36.55 2011-04-19 05:49:36.000 109 33354.79 324.91 2357.61 36.55 2011-04-19 05:49:37.000 109 33354.75 324.94 2357.61 36.55 2011-04-19 05:49:38.000 109 33354.85 324.87 2357.68 36.55 2011-04-19 05:49:39.000 109 33354.84 324.89 2357.60 36.55 2011-04-19 05:49:40.000 109 33354.77 324.90 2357.67 36.55 2011-04-19 05:49:41.000 109 33354.84 324.88 2357.65 36.55 2011-04-19 05:49:42.000 109 33354.82 324.87 2357.60 36.55 2011-04-19 05:49:43.000 109 33354.90 324.88 2357.60 36.55 2011-04-19 05:49:44.000 109 33354.88 324.89 2357.67 36.55 2011-04-19 05:49:45.000 109 33354.84 324.87 2357.54 36.55 2011-04-19 05:49:46.000 109 33354.85 324.86 2357.65 36.55 2011-04-19 05:49:47.000 109 33354.81 324.82 2357.59 36.55 2011-04-19 05:49:48.000 109 33354.79 324.84 2357.57 36.55 2011-04-19 05:49:49.000 109 33354.85 324.92 2357.69 36.55 2011-04-19 05:49:50.000 109 33354.80 324.85 2357.72 36.55 2011-04-19 05:49:51.000 109 33354.87 324.82 2357.69 36.55 2011-04-19 05:49:52.000 109 33354.86 324.89 2357.69 36.55 2011-04-19 05:49:53.000 109 33354.77 324.92 2357.59 36.55 2011-04-19 05:49:54.000 109 33354.76 324.88 2357.57 36.55 2011-04-19 05:49:55.000 109 33354.84 324.88 2357.62 36.55 2011-04-19 05:49:56.000 109 33354.81 324.88 2357.70 36.55 2011-04-19 05:49:57.000 109 33354.82 324.83 2357.66 36.55 2011-04-19 05:49:58.000 109 33354.81 324.87 2357.66 36.55 2011-04-19 05:49:59.000 109 33354.78 324.88 2357.64 36.55 2011-04-19 05:50:00.000 109 33354.72 324.87 2357.63 36.55 2011-04-19 05:50:01.000 109 33354.76 324.82 2357.70 36.55 2011-04-19 05:50:02.000 109 33354.77 324.86 2357.69 36.55 2011-04-19 05:50:03.000 109 33354.78 324.87 2357.61 36.55 2011-04-19 05:50:04.000 109 33354.85 324.84 2357.68 36.55 2011-04-19 05:50:05.000 109 33354.82 324.79 2357.65 36.55 2011-04-19 05:50:06.000 109 33354.75 324.79 2357.66 36.55 2011-04-19 05:50:07.000 109 33354.82 324.86 2357.69 36.55 2011-04-19 05:50:08.000 109 33354.75 324.84 2357.66 36.55 2011-04-19 05:50:09.000 109 33354.84 324.87 2357.75 36.55 2011-04-19 05:50:10.000 109 33354.76 324.86 2357.73 36.55 2011-04-19 05:50:11.000 109 33354.91 324.83 2357.69 36.55 2011-04-19 05:50:12.000 109 33354.75 324.86 2357.75 36.55 2011-04-19 05:50:13.000 109 33354.73 324.89 2357.75 36.55 2011-04-19 05:50:14.000 109 33354.75 324.82 2357.75 36.55 2011-04-19 05:50:15.000 109 33354.74 324.84 2357.75 36.55 2011-04-19 05:50:16.000 109 33354.79 324.82 2357.69 36.55 2011-04-19 05:50:17.000 109 33354.71 324.79 2357.72 36.55 2011-04-19 05:50:18.000 109 33354.67 324.83 2357.74 36.55 2011-04-19 05:50:19.000 109 33354.76 324.84 2357.63 36.55 2011-04-19 05:50:20.000 109 33354.70 324.86 2357.72 36.55 2011-04-19 05:50:21.000 109 33354.69 324.82 2357.78 36.55 2011-04-19 05:50:22.000 109 33354.74 324.87 2357.77 36.55 2011-04-19 05:50:23.000 109 33354.68 324.84 2357.75 36.55 2011-04-19 05:50:24.000 109 33354.70 324.85 2357.73 36.55 2011-04-19 05:50:25.000 109 33354.68 324.85 2357.81 36.55 2011-04-19 05:50:26.000 109 33354.67 324.83 2357.78 36.55 2011-04-19 05:50:27.000 109 33354.69 324.85 2357.74 36.55 2011-04-19 05:50:28.000 109 33354.64 324.85 2357.76 36.55 2011-04-19 05:50:29.000 109 33354.72 324.85 2357.74 36.55 2011-04-19 05:50:30.000 109 33354.71 324.82 2357.78 36.55 2011-04-19 05:50:31.000 109 33354.71 324.83 2357.77 36.55 2011-04-19 05:50:32.000 109 33354.73 324.85 2357.75 36.55 2011-04-19 05:50:33.000 109 33354.71 324.85 2357.78 36.55 2011-04-19 05:50:34.000 109 33354.66 324.83 2357.69 36.55 2011-04-19 05:50:35.000 109 33354.85 324.83 2357.84 36.55 2011-04-19 05:50:36.000 109 33354.76 324.84 2357.79 36.55 2011-04-19 05:50:37.000 109 33354.70 324.84 2357.86 36.55 2011-04-19 05:50:38.000 109 33354.71 324.87 2357.78 36.55 2011-04-19 05:50:39.000 109 33354.74 324.86 2357.81 36.55 2011-04-19 05:50:40.000 109 33354.74 324.90 2357.79 36.55 2011-04-19 05:50:41.000 109 33354.65 324.84 2357.79 36.55 2011-04-19 05:50:42.000 109 33354.71 324.84 2357.84 36.55 2011-04-19 05:50:43.000 109 33354.71 324.83 2357.78 36.55 2011-04-19 05:50:44.000 109 33354.65 324.84 2357.78 36.55 2011-04-19 05:50:45.000 109 33354.63 324.86 2357.87 36.55 2011-04-19 05:50:46.000 109 33354.60 324.85 2357.83 36.55 2011-04-19 05:50:47.000 109 33354.63 324.85 2357.77 36.55 2011-04-19 05:50:48.000 109 33354.57 324.85 2357.79 36.55 2011-04-19 05:50:49.000 109 33354.64 324.84 2357.84 36.55 2011-04-19 05:50:50.000 109 33354.64 324.84 2357.79 36.55 2011-04-19 05:50:51.000 109 33354.54 324.84 2357.84 36.55 2011-04-19 05:50:52.000 109 33354.60 324.86 2357.97 36.55 2011-04-19 05:50:53.000 109 33354.58 324.84 2357.96 36.55 2011-04-19 05:50:54.000 109 33354.53 324.84 2357.95 36.55 2011-04-19 05:50:55.000 109 33354.51 324.84 2357.82 36.55 2011-04-19 05:50:56.000 109 33354.53 324.83 2357.78 36.55 2011-04-19 05:50:57.000 109 33354.56 324.84 2357.84 36.55 2011-04-19 05:50:58.000 109 33354.59 324.84 2357.87 36.55 2011-04-19 05:50:59.000 109 33354.59 324.86 2357.91 36.55 2011-04-19 05:51:00.000 109 33354.54 324.83 2357.94 36.55 2011-04-19 05:51:01.000 109 33354.60 324.83 2357.89 36.55 2011-04-19 05:51:02.000 109 33354.53 324.86 2357.91 36.55 2011-04-19 05:51:03.000 109 33354.54 324.82 2357.93 36.55 2011-04-19 05:51:04.000 109 33354.59 324.89 2357.87 36.55 2011-04-19 05:51:05.000 109 33354.55 324.81 2357.89 36.55 2011-04-19 05:51:06.000 109 33354.60 324.84 2357.85 36.55 2011-04-19 05:51:07.000 109 33354.59 324.87 2357.94 36.55 2011-04-19 05:51:08.000 109 33354.52 324.89 2357.91 36.55 2011-04-19 05:51:09.000 109 33354.36 324.87 2357.92 36.55 2011-04-19 05:51:10.000 109 33354.51 324.86 2357.97 36.55 2011-04-19 05:51:11.000 109 33354.57 324.88 2357.86 36.55 2011-04-19 05:51:12.000 109 33354.59 324.83 2357.93 36.55 2011-04-19 05:51:13.000 109 33354.54 324.84 2357.86 36.55 2011-04-19 05:51:14.000 109 33354.54 324.84 2358.02 36.55 2011-04-19 05:51:15.000 109 33354.59 324.90 2357.91 36.55 2011-04-19 05:51:16.000 109 33354.61 324.82 2357.91 36.55 2011-04-19 05:51:17.000 109 33354.64 324.87 2357.95 36.55 2011-04-19 05:51:18.000 109 33354.59 324.87 2357.94 36.55 2011-04-19 05:51:19.000 109 33354.64 324.86 2357.87 36.55 2011-04-19 05:51:20.000 109 33354.57 324.87 2357.87 36.55 2011-04-19 05:51:21.000 109 33354.59 324.84 2357.92 36.55 2011-04-19 05:51:22.000 109 33354.60 324.85 2357.96 36.55 2011-04-19 05:51:23.000 109 33354.63 324.84 2357.93 36.55 2011-04-19 05:51:24.000 109 33354.63 324.82 2357.91 36.55 2011-04-19 05:51:25.000 109 33354.69 324.84 2357.90 36.55 2011-04-19 05:51:26.000 109 33354.58 324.84 2357.97 36.55 2011-04-19 05:51:27.000 109 33354.48 324.80 2357.91 36.55 2011-04-19 05:51:28.000 109 33354.53 324.81 2357.95 36.55 2011-04-19 05:51:29.000 109 33354.65 324.89 2357.95 36.55 2011-04-19 05:51:30.000 109 33354.59 324.82 2357.99 36.55 2011-04-19 05:51:31.000 109 33354.56 324.82 2358.00 36.55 2011-04-19 05:51:32.000 109 33354.53 324.82 2358.01 36.55 2011-04-19 05:51:33.000 109 33354.53 324.83 2357.95 36.55 2011-04-19 05:51:34.000 109 33354.47 324.80 2358.04 36.55 2011-04-19 05:51:35.000 109 33354.47 324.83 2357.99 36.55 2011-04-19 05:51:36.000 109 33354.51 324.83 2357.95 36.55 2011-04-19 05:51:37.000 109 33354.51 324.84 2357.98 36.55 2011-04-19 05:51:38.000 109 33354.56 324.85 2357.99 36.55 2011-04-19 05:51:39.000 109 33354.49 324.83 2358.01 36.55 2011-04-19 05:51:40.000 109 33354.42 324.79 2358.03 36.55 2011-04-19 05:51:41.000 109 33354.46 324.83 2358.00 36.55 2011-04-19 05:51:42.000 109 33354.50 324.85 2357.96 36.55 2011-04-19 05:51:43.000 109 33354.45 324.82 2358.03 36.55 2011-04-19 05:51:44.000 109 33354.40 324.78 2358.06 36.55 2011-04-19 05:51:45.000 109 33354.39 324.82 2358.01 36.55 2011-04-19 05:51:46.000 109 33354.54 324.82 2358.09 36.55 2011-04-19 05:51:47.000 109 33354.37 324.87 2358.04 36.55 2011-04-19 05:51:48.000 109 33354.36 324.83 2358.03 36.55 2011-04-19 05:51:49.000 109 33354.40 324.78 2358.04 36.55 2011-04-19 05:51:50.000 109 33354.39 324.82 2358.06 36.55 2011-04-19 05:51:51.000 109 33354.26 324.75 2358.09 36.55 2011-04-19 05:51:52.000 109 33354.41 324.73 2358.01 36.55 2011-04-19 05:51:53.000 109 33354.36 324.77 2358.02 36.55 2011-04-19 05:51:54.000 109 33354.37 324.76 2357.98 36.55 2011-04-19 05:51:55.000 109 33354.43 324.75 2358.10 36.55 2011-04-19 05:51:56.000 109 33354.47 324.78 2358.09 36.55 2011-04-19 05:51:57.000 109 33354.38 324.79 2358.00 36.55 2011-04-19 05:51:58.000 109 33354.36 324.75 2358.18 36.55 2011-04-19 05:51:59.000 109 33354.43 324.74 2358.03 36.55 2011-04-19 05:52:00.000 109 33354.36 324.74 2358.06 36.55 2011-04-19 05:52:01.000 109 33354.39 324.72 2358.13 36.55 2011-04-19 05:52:02.000 109 33354.31 324.69 2358.06 36.55 2011-04-19 05:52:03.000 109 33354.39 324.73 2358.06 36.55 2011-04-19 05:52:04.000 109 33354.32 324.72 2358.10 36.55 2011-04-19 05:52:05.000 109 33354.32 324.75 2358.14 36.55 2011-04-19 05:52:06.000 109 33354.31 324.73 2358.10 36.55 2011-04-19 05:52:07.000 109 33354.42 324.70 2358.19 36.55 2011-04-19 05:52:08.000 109 33354.44 324.75 2358.15 36.55 2011-04-19 05:52:09.000 109 33354.45 324.71 2358.11 36.55 2011-04-19 05:52:10.000 109 33354.38 324.72 2358.05 36.55 2011-04-19 05:52:11.000 109 33354.34 324.72 2358.16 36.55 2011-04-19 05:52:12.000 109 33354.33 324.68 2358.13 36.55 2011-04-19 05:52:13.000 109 33354.33 324.70 2358.15 36.55 2011-04-19 05:52:14.000 109 33354.40 324.72 2358.07 36.55 2011-04-19 05:52:15.000 109 33354.44 324.70 2358.21 36.55 2011-04-19 05:52:16.000 109 33354.37 324.69 2358.18 36.55 2011-04-19 05:52:17.000 109 33354.31 324.72 2358.16 36.55 2011-04-19 05:52:18.000 109 33354.33 324.66 2358.07 36.55 2011-04-19 05:52:19.000 109 33354.35 324.71 2358.13 36.55 2011-04-19 05:52:20.000 109 33354.40 324.69 2358.11 36.55 2011-04-19 05:52:21.000 109 33354.36 324.71 2358.08 36.55 2011-04-19 05:52:22.000 109 33354.40 324.69 2358.11 36.55 2011-04-19 05:52:23.000 109 33354.41 324.69 2358.18 36.55 2011-04-19 05:52:24.000 109 33354.40 324.67 2358.25 36.55 2011-04-19 05:52:25.000 109 33354.31 324.62 2358.12 36.55 2011-04-19 05:52:26.000 109 33354.38 324.67 2358.14 36.55 2011-04-19 05:52:27.000 109 33354.38 324.69 2358.18 36.55 2011-04-19 05:52:28.000 109 33354.44 324.67 2358.18 36.55 2011-04-19 05:52:29.000 109 33354.32 324.64 2358.18 36.55 2011-04-19 05:52:30.000 109 33354.31 324.65 2358.15 36.55 2011-04-19 05:52:31.000 109 33354.41 324.70 2358.19 36.55 2011-04-19 05:52:32.000 109 33354.34 324.67 2358.16 36.55 2011-04-19 05:52:33.000 109 33354.38 324.68 2358.12 36.55 2011-04-19 05:52:34.000 109 33354.44 324.64 2358.19 36.55 2011-04-19 05:52:35.000 109 33354.39 324.70 2358.04 36.55 2011-04-19 05:52:36.000 109 33354.42 324.68 2358.09 36.55 2011-04-19 05:52:37.000 109 33354.32 324.67 2358.09 36.55 2011-04-19 05:52:38.000 109 33354.37 324.68 2358.15 36.55 2011-04-19 05:52:39.000 109 33354.41 324.67 2358.19 36.55 2011-04-19 05:52:40.000 109 33354.33 324.70 2358.26 36.55 2011-04-19 05:52:41.000 109 33354.33 324.74 2358.18 36.55 2011-04-19 05:52:42.000 109 33354.31 324.70 2358.22 36.55 2011-04-19 05:52:43.000 109 33354.32 324.73 2358.25 36.55 2011-04-19 05:52:44.000 109 33354.36 324.67 2358.19 36.55 2011-04-19 05:52:45.000 109 33354.38 324.69 2358.18 36.55 2011-04-19 05:52:46.000 109 33354.30 324.71 2358.28 36.55 2011-04-19 05:52:47.000 109 33354.32 324.70 2358.20 36.55 2011-04-19 05:52:48.000 109 33354.30 324.69 2358.32 36.55 2011-04-19 05:52:49.000 109 33354.22 324.70 2358.30 36.55 2011-04-19 05:52:50.000 109 33354.35 324.68 2358.25 36.55 2011-04-19 05:52:51.000 109 33354.28 324.69 2358.22 36.55 2011-04-19 05:52:52.000 109 33354.33 324.70 2358.25 36.55 2011-04-19 05:52:53.000 109 33354.32 324.67 2358.16 36.55 2011-04-19 05:52:54.000 109 33354.32 324.68 2358.15 36.55 2011-04-19 05:52:55.000 109 33354.33 324.68 2358.24 36.55 2011-04-19 05:52:56.000 109 33354.29 324.69 2358.24 36.55 2011-04-19 05:52:57.000 109 33354.32 324.69 2358.23 36.55 2011-04-19 05:52:58.000 109 33354.34 324.69 2358.24 36.55 2011-04-19 05:52:59.000 109 33354.22 324.63 2358.30 36.55 2011-04-19 05:53:00.000 109 33354.26 324.62 2358.24 36.55 2011-04-19 05:53:01.000 109 33354.27 324.65 2358.24 36.55 2011-04-19 05:53:02.000 109 33354.32 324.66 2358.28 36.55 2011-04-19 05:53:03.000 109 33354.23 324.67 2358.31 36.55 2011-04-19 05:53:04.000 109 33354.32 324.63 2358.30 36.55 2011-04-19 05:53:05.000 109 33354.34 324.63 2358.28 36.55 2011-04-19 05:53:06.000 109 33354.30 324.65 2358.28 36.55 2011-04-19 05:53:07.000 109 33354.22 324.66 2358.21 36.55 2011-04-19 05:53:08.000 109 33354.27 324.64 2358.29 36.55 2011-04-19 05:53:09.000 109 33354.20 324.66 2358.19 36.55 2011-04-19 05:53:10.000 109 33354.24 324.70 2358.28 36.55 2011-04-19 05:53:11.000 109 33354.20 324.65 2358.28 36.55 2011-04-19 05:53:12.000 109 33354.17 324.64 2358.30 36.55 2011-04-19 05:53:13.000 109 33354.19 324.68 2358.26 36.55 2011-04-19 05:53:14.000 109 33354.19 324.65 2358.30 36.55 2011-04-19 05:53:15.000 109 33354.13 324.68 2358.31 36.55 2011-04-19 05:53:16.000 109 33354.15 324.67 2358.28 36.55 2011-04-19 05:53:17.000 109 33354.15 324.65 2358.32 36.55 2011-04-19 05:53:18.000 109 33354.13 324.65 2358.29 36.55 2011-04-19 05:53:19.000 109 33354.11 324.67 2358.32 36.55 2011-04-19 05:53:20.000 109 33354.15 324.64 2358.33 36.55 2011-04-19 05:53:21.000 109 33354.16 324.62 2358.42 36.55 2011-04-19 05:53:22.000 109 33354.16 324.66 2358.40 36.55 2011-04-19 05:53:23.000 109 33354.17 324.66 2358.32 36.55 2011-04-19 05:53:24.000 109 33354.19 324.67 2358.29 36.55 2011-04-19 05:53:25.000 109 33354.23 324.67 2358.37 36.55 2011-04-19 05:53:26.000 109 33354.17 324.66 2358.37 36.55 2011-04-19 05:53:27.000 109 33354.17 324.61 2358.43 36.55 2011-04-19 05:53:28.000 109 33354.27 324.62 2358.26 36.55 2011-04-19 05:53:29.000 109 33354.22 324.61 2358.31 36.55 2011-04-19 05:53:30.000 109 33354.16 324.61 2358.40 36.55 2011-04-19 05:53:31.000 109 33354.26 324.62 2358.35 36.55 2011-04-19 05:53:32.000 109 33354.30 324.60 2358.37 36.55 2011-04-19 05:53:33.000 109 33354.32 324.61 2358.37 36.55 2011-04-19 05:53:34.000 109 33354.16 324.62 2358.31 36.55 2011-04-19 05:53:35.000 109 33354.23 324.66 2358.41 36.55 2011-04-19 05:53:36.000 109 33354.14 324.62 2358.41 36.55 2011-04-19 05:53:37.000 109 33354.19 324.65 2358.40 36.55 2011-04-19 05:53:38.000 109 33354.15 324.66 2358.43 36.55 2011-04-19 05:53:39.000 109 33354.20 324.65 2358.39 36.55 2011-04-19 05:53:40.000 109 33354.31 324.62 2358.45 36.55 2011-04-19 05:53:41.000 109 33354.13 324.63 2358.48 36.55 2011-04-19 05:53:42.000 109 33354.21 324.63 2358.43 36.55 2011-04-19 05:53:43.000 109 33354.16 324.62 2358.47 36.55 2011-04-19 05:53:44.000 109 33354.17 324.66 2358.32 36.55 2011-04-19 05:53:45.000 109 33354.19 324.66 2358.34 36.55 2011-04-19 05:53:46.000 109 33354.19 324.62 2358.36 36.55 2011-04-19 05:53:47.000 109 33354.14 324.62 2358.47 36.55 2011-04-19 05:53:48.000 109 33354.24 324.65 2358.45 36.55 2011-04-19 05:53:49.000 109 33354.23 324.61 2358.44 36.55 2011-04-19 05:53:50.000 109 33354.17 324.62 2358.45 36.55 2011-04-19 05:53:51.000 109 33354.17 324.66 2358.46 36.55 2011-04-19 05:53:52.000 109 33354.09 324.67 2358.34 36.55 2011-04-19 05:53:53.000 109 33354.18 324.65 2358.47 36.55 2011-04-19 05:53:54.000 109 33354.12 324.63 2358.52 36.55 2011-04-19 05:53:55.000 109 33354.11 324.67 2358.56 36.55 2011-04-19 05:53:56.000 109 33354.10 324.63 2358.45 36.55 2011-04-19 05:53:57.000 109 33354.09 324.61 2358.50 36.55 2011-04-19 05:53:58.000 109 33354.15 324.67 2358.50 36.55 2011-04-19 05:53:59.000 109 33354.11 324.64 2358.47 36.55 2011-04-19 05:54:00.000 109 33354.10 324.61 2358.49 36.55 2011-04-19 05:54:01.000 109 33354.10 324.68 2358.53 36.55 2011-04-19 05:54:02.000 109 33354.12 324.70 2358.52 36.55 2011-04-19 05:54:03.000 109 33354.04 324.68 2358.50 36.55 2011-04-19 05:54:04.000 109 33354.13 324.68 2358.49 36.55 2011-04-19 05:54:05.000 109 33354.15 324.64 2358.51 36.55 2011-04-19 05:54:06.000 109 33354.11 324.65 2358.55 36.55 2011-04-19 05:54:07.000 109 33354.13 324.66 2358.50 36.55 2011-04-19 05:54:08.000 109 33354.15 324.67 2358.53 36.55 2011-04-19 05:54:09.000 109 33354.15 324.68 2358.56 36.55 2011-04-19 05:54:10.000 109 33354.08 324.60 2358.63 36.55 2011-04-19 05:54:11.000 109 33354.04 324.63 2358.53 36.55 2011-04-19 05:54:12.000 109 33354.11 324.63 2358.55 36.55 2011-04-19 05:54:13.000 109 33354.07 324.70 2358.62 36.55 2011-04-19 05:54:14.000 109 33354.10 324.68 2358.56 36.55 2011-04-19 05:54:15.000 109 33354.17 324.71 2358.58 36.55 2011-04-19 05:54:16.000 109 33354.01 324.66 2358.56 36.55 2011-04-19 05:54:17.000 109 33354.12 324.67 2358.66 36.55 2011-04-19 05:54:18.000 109 33354.06 324.70 2358.60 36.55 2011-04-19 05:54:19.000 109 33354.11 324.66 2358.62 36.55 2011-04-19 05:54:20.000 109 33354.13 324.67 2358.66 36.55 2011-04-19 05:54:21.000 109 33354.05 324.69 2358.62 36.55 2011-04-19 05:54:22.000 109 33354.00 324.70 2358.62 36.55 2011-04-19 05:54:23.000 109 33354.04 324.69 2358.62 36.55 2011-04-19 05:54:24.000 109 33354.01 324.62 2358.56 36.55 2011-04-19 05:54:25.000 109 33354.11 324.67 2358.64 36.55 2011-04-19 05:54:26.000 109 33354.03 324.69 2358.66 36.55 2011-04-19 05:54:27.000 109 33353.97 324.70 2358.64 36.55 2011-04-19 05:54:28.000 109 33354.07 324.67 2358.62 36.55 2011-04-19 05:54:29.000 109 33354.07 324.65 2358.62 36.55 2011-04-19 05:54:30.000 109 33354.06 324.68 2358.63 36.55 2011-04-19 05:54:31.000 109 33354.10 324.68 2358.68 36.55 2011-04-19 05:54:32.000 109 33354.07 324.66 2358.67 36.55 2011-04-19 05:54:33.000 109 33354.04 324.68 2358.63 36.55 2011-04-19 05:54:34.000 109 33354.04 324.74 2358.62 36.55 2011-04-19 05:54:35.000 109 33354.14 324.74 2358.70 36.55 2011-04-19 05:54:36.000 109 33354.07 324.72 2358.63 36.55 2011-04-19 05:54:37.000 109 33354.07 324.74 2358.74 36.55 2011-04-19 05:54:38.000 109 33354.07 324.67 2358.70 36.55 2011-04-19 05:54:39.000 109 33354.00 324.71 2358.66 36.55 2011-04-19 05:54:40.000 109 33354.03 324.72 2358.70 36.55 2011-04-19 05:54:41.000 109 33354.13 324.76 2358.68 36.55 2011-04-19 05:54:42.000 109 33354.11 324.75 2358.65 36.55 2011-04-19 05:54:43.000 109 33353.97 324.75 2358.72 36.55 2011-04-19 05:54:44.000 109 33354.06 324.76 2358.66 36.55 2011-04-19 05:54:45.000 109 33354.04 324.78 2358.78 36.55 2011-04-19 05:54:46.000 109 33353.87 324.80 2358.81 36.55 2011-04-19 05:54:47.000 109 33353.95 324.78 2358.69 36.55 2011-04-19 05:54:48.000 109 33353.90 324.75 2358.72 36.55 2011-04-19 05:54:49.000 109 33354.04 324.80 2358.79 36.55 2011-04-19 05:54:50.000 109 33353.95 324.76 2358.76 36.55 2011-04-19 05:54:51.000 109 33353.89 324.79 2358.81 36.55 2011-04-19 05:54:52.000 109 33354.01 324.79 2358.80 36.55 2011-04-19 05:54:53.000 109 33353.97 324.77 2358.71 36.55 2011-04-19 05:54:54.000 109 33353.97 324.77 2358.73 36.55 2011-04-19 05:54:55.000 109 33353.97 324.81 2358.77 36.55 2011-04-19 05:54:56.000 109 33354.00 324.78 2358.80 36.55 2011-04-19 05:54:57.000 109 33354.02 324.84 2358.84 36.55 2011-04-19 05:54:58.000 109 33353.91 324.81 2358.82 36.55 2011-04-19 05:54:59.000 109 33353.92 324.82 2358.85 36.55 2011-04-19 05:55:00.000 109 33353.94 324.79 2358.86 36.55 2011-04-19 05:55:01.000 109 33353.86 324.83 2358.84 36.55 2011-04-19 05:55:02.000 109 33353.98 324.85 2358.81 36.55 2011-04-19 05:55:03.000 109 33353.81 324.80 2358.86 36.55 2011-04-19 05:55:04.000 109 33353.95 324.89 2358.89 36.55 2011-04-19 05:55:05.000 109 33353.89 324.87 2358.79 36.55 2011-04-19 05:55:06.000 109 33353.83 324.82 2358.85 36.55 2011-04-19 05:55:07.000 109 33353.88 324.87 2358.84 36.55 2011-04-19 05:55:08.000 109 33353.90 324.86 2358.89 36.55 2011-04-19 05:55:09.000 109 33353.82 324.88 2358.86 36.55 2011-04-19 05:55:10.000 109 33353.84 324.88 2358.90 36.55 2011-04-19 05:55:11.000 109 33353.84 324.89 2358.89 36.55 2011-04-19 05:55:12.000 109 33353.78 324.90 2358.87 36.55 2011-04-19 05:55:13.000 109 33353.88 324.90 2358.91 36.55 2011-04-19 05:55:14.000 109 33353.81 324.92 2358.89 36.55 2011-04-19 05:55:15.000 109 33353.74 324.94 2358.94 36.55 2011-04-19 05:55:16.000 109 33353.79 324.96 2358.85 36.55 2011-04-19 05:55:17.000 109 33353.88 324.90 2358.94 36.55 2011-04-19 05:55:18.000 109 33353.81 324.89 2358.91 36.55 2011-04-19 05:55:19.000 109 33353.81 324.91 2358.94 36.55 2011-04-19 05:55:20.000 109 33353.81 324.93 2358.99 36.55 2011-04-19 05:55:21.000 109 33353.86 324.99 2358.97 36.55 2011-04-19 05:55:22.000 109 33353.78 324.94 2359.00 36.55 2011-04-19 05:55:23.000 109 33353.82 324.91 2359.00 36.55 2011-04-19 05:55:24.000 109 33353.77 324.92 2359.05 36.55 2011-04-19 05:55:25.000 109 33353.81 324.94 2358.93 36.55 2011-04-19 05:55:26.000 109 33353.82 324.96 2359.11 36.55 2011-04-19 05:55:27.000 109 33353.83 324.89 2359.04 36.55 2011-04-19 05:55:28.000 109 33353.77 324.97 2359.05 36.55 2011-04-19 05:55:29.000 109 33353.84 324.94 2359.02 36.55 2011-04-19 05:55:30.000 109 33353.81 324.91 2359.02 36.55 2011-04-19 05:55:31.000 109 33353.76 324.96 2359.05 36.55 2011-04-19 05:55:32.000 109 33353.71 324.93 2359.12 36.55 2011-04-19 05:55:33.000 109 33353.75 324.94 2358.99 36.55 2011-04-19 05:55:34.000 109 33353.74 324.98 2359.15 36.55 2011-04-19 05:55:35.000 109 33353.64 324.98 2359.02 36.55 2011-04-19 05:55:36.000 109 33353.76 324.97 2359.04 36.55 2011-04-19 05:55:37.000 109 33353.64 324.98 2359.04 36.55 2011-04-19 05:55:38.000 109 33353.71 324.97 2359.11 36.55 2011-04-19 05:55:39.000 109 33353.60 324.97 2359.09 36.55 2011-04-19 05:55:40.000 109 33353.68 324.97 2359.15 36.55 2011-04-19 05:55:41.000 109 33353.78 325.02 2359.07 36.55 2011-04-19 05:55:42.000 109 33353.69 325.01 2359.00 36.55 2011-04-19 05:55:43.000 109 33353.67 325.01 2359.18 36.55 2011-04-19 05:55:44.000 109 33353.66 325.01 2359.16 36.55 2011-04-19 05:55:45.000 109 33353.70 325.02 2359.11 36.55 2011-04-19 05:55:46.000 109 33353.61 324.96 2359.12 36.55 2011-04-19 05:55:47.000 109 33353.67 324.95 2359.14 36.55 2011-04-19 05:55:48.000 109 33353.61 324.98 2359.17 36.55 2011-04-19 05:55:49.000 109 33353.64 324.97 2359.09 36.55 2011-04-19 05:55:50.000 109 33353.66 325.01 2359.17 36.55 2011-04-19 05:55:51.000 109 33353.67 324.97 2359.12 36.55 2011-04-19 05:55:52.000 109 33353.55 325.00 2359.12 36.55 2011-04-19 05:55:53.000 109 33353.58 325.02 2359.19 36.55 2011-04-19 05:55:54.000 109 33353.54 325.03 2359.09 36.55 2011-04-19 05:55:55.000 109 33353.53 325.01 2359.18 36.55 2011-04-19 05:55:56.000 109 33353.50 325.00 2359.14 36.55 2011-04-19 05:55:57.000 109 33353.42 324.99 2359.17 36.55 2011-04-19 05:55:58.000 109 33353.56 325.02 2359.29 36.55 2011-04-19 05:55:59.000 109 33353.48 324.98 2359.23 36.55 2011-04-19 05:56:00.000 109 33353.45 324.99 2359.22 36.55 2011-04-19 05:56:01.000 109 33353.53 325.01 2359.15 36.55 2011-04-19 05:56:02.000 109 33353.41 325.00 2359.13 36.55 2011-04-19 05:56:03.000 109 33353.48 325.03 2359.19 36.55 2011-04-19 05:56:04.000 109 33353.49 325.02 2359.32 36.55 2011-04-19 05:56:05.000 109 33353.50 325.03 2359.21 36.55 2011-04-19 05:56:06.000 109 33353.43 325.03 2359.22 36.55 2011-04-19 05:56:07.000 109 33353.46 325.08 2359.19 36.55 2011-04-19 05:56:08.000 109 33353.38 325.07 2359.27 36.55 2011-04-19 05:56:09.000 109 33353.51 325.08 2359.25 36.55 2011-04-19 05:56:10.000 109 33353.48 325.04 2359.26 36.55 2011-04-19 05:56:11.000 109 33353.39 325.06 2359.25 36.55 2011-04-19 05:56:12.000 109 33353.36 325.08 2359.28 36.55 2011-04-19 05:56:13.000 109 33353.38 325.05 2359.30 36.55 2011-04-19 05:56:14.000 109 33353.45 325.10 2359.30 36.55 2011-04-19 05:56:15.000 109 33353.39 325.13 2359.29 36.55 2011-04-19 05:56:16.000 109 33353.42 325.11 2359.31 36.55 2011-04-19 05:56:17.000 109 33353.38 325.12 2359.30 36.55 2011-04-19 05:56:18.000 109 33353.32 325.12 2359.27 36.55 2011-04-19 05:56:19.000 109 33353.42 325.13 2359.30 36.55 2011-04-19 05:56:20.000 109 33353.50 325.14 2359.28 36.55 2011-04-19 05:56:21.000 109 33353.42 325.14 2359.27 36.55 2011-04-19 05:56:22.000 109 33353.42 325.12 2359.31 36.55 2011-04-19 05:56:23.000 109 33353.39 325.15 2359.44 36.55 2011-04-19 05:56:24.000 109 33353.36 325.14 2359.37 36.55 2011-04-19 05:56:25.000 109 33353.40 325.11 2359.39 36.55 2011-04-19 05:56:26.000 109 33353.43 325.16 2359.32 36.55 2011-04-19 05:56:27.000 109 33353.45 325.13 2359.35 36.55 2011-04-19 05:56:28.000 109 33353.45 325.12 2359.38 36.55 2011-04-19 05:56:29.000 109 33353.53 325.17 2359.42 36.55 2011-04-19 05:56:30.000 109 33353.51 325.18 2359.39 36.55 2011-04-19 05:56:31.000 109 33353.57 325.19 2359.28 36.55 2011-04-19 05:56:32.000 109 33353.43 325.15 2359.40 36.55 2011-04-19 05:56:33.000 109 33353.50 325.20 2359.39 36.55 2011-04-19 05:56:34.000 109 33353.54 325.21 2359.36 36.54 2011-04-19 05:56:35.000 109 33353.53 325.25 2359.34 36.55 2011-04-19 05:56:36.000 109 33353.53 325.21 2359.39 36.55 2011-04-19 05:56:37.000 109 33353.55 325.27 2359.38 36.54 2011-04-19 05:56:38.000 109 33353.50 325.26 2359.40 36.55 2011-04-19 05:56:39.000 109 33353.49 325.23 2359.42 36.54 2011-04-19 05:56:40.000 109 33353.46 325.28 2359.44 36.55 2011-04-19 05:56:41.000 109 33353.59 325.30 2359.34 36.55 2011-04-19 05:56:42.000 109 33353.50 325.27 2359.36 36.55 2011-04-19 05:56:43.000 109 33353.51 325.27 2359.34 36.55 2011-04-19 05:56:44.000 109 33353.56 325.30 2359.37 36.55 2011-04-19 05:56:45.000 109 33353.54 325.30 2359.41 36.55 2011-04-19 05:56:46.000 109 33353.54 325.33 2359.33 36.55 2011-04-19 05:56:47.000 109 33353.50 325.29 2359.37 36.55 2011-04-19 05:56:48.000 109 33353.50 325.32 2359.35 36.54 2011-04-19 05:56:49.000 109 33353.47 325.32 2359.43 36.55 2011-04-19 05:56:50.000 109 33353.45 325.34 2359.36 36.55 2011-04-19 05:56:51.000 109 33353.45 325.32 2359.46 36.54 2011-04-19 05:56:52.000 109 33353.37 325.34 2359.43 36.54 2011-04-19 05:56:53.000 109 33353.49 325.33 2359.43 36.54 2011-04-19 05:56:54.000 109 33353.37 325.35 2359.45 36.54 2011-04-19 05:56:55.000 109 33353.40 325.33 2359.41 36.54 2011-04-19 05:56:56.000 109 33353.39 325.37 2359.51 36.54 2011-04-19 05:56:57.000 109 33353.42 325.33 2359.44 36.54 2011-04-19 05:56:58.000 109 33353.43 325.38 2359.48 36.54 2011-04-19 05:56:59.000 109 33353.36 325.35 2359.55 36.54 2011-04-19 05:57:00.000 109 33353.35 325.36 2359.45 36.54 2011-04-19 05:57:01.000 109 33353.39 325.35 2359.51 36.54 2011-04-19 05:57:02.000 109 33353.34 325.37 2359.47 36.54 2011-04-19 05:57:03.000 109 33353.23 325.37 2359.51 36.54 2011-04-19 05:57:04.000 109 33353.30 325.34 2359.59 36.54 2011-04-19 05:57:05.000 109 33353.39 325.39 2359.45 36.54 2011-04-19 05:57:06.000 109 33353.40 325.36 2359.56 36.54 2011-04-19 05:57:07.000 109 33353.42 325.39 2359.45 36.54 2011-04-19 05:57:08.000 109 33353.43 325.41 2359.54 36.54 2011-04-19 05:57:09.000 109 33353.35 325.39 2359.48 36.54 2011-04-19 05:57:10.000 109 33353.45 325.36 2359.56 36.54 2011-04-19 05:57:11.000 109 33353.29 325.35 2359.51 36.54 2011-04-19 05:57:12.000 109 33353.32 325.37 2359.53 36.54 2011-04-19 05:57:13.000 109 33353.33 325.35 2359.56 36.54 2011-04-19 05:57:14.000 109 33353.31 325.36 2359.56 36.54 2011-04-19 05:57:15.000 109 33353.38 325.34 2359.59 36.54 2011-04-19 05:57:16.000 109 33353.40 325.37 2359.58 36.54 2011-04-19 05:57:17.000 109 33353.32 325.39 2359.58 36.54 2011-04-19 05:57:18.000 109 33353.31 325.38 2359.59 36.54 2011-04-19 05:57:19.000 109 33353.40 325.38 2359.56 36.54 2011-04-19 05:57:20.000 109 33353.41 325.37 2359.58 36.54 2011-04-19 05:57:21.000 109 33353.31 325.39 2359.58 36.54 2011-04-19 05:57:22.000 109 33353.28 325.41 2359.63 36.54 2011-04-19 05:57:23.000 109 33353.35 325.39 2359.64 36.54 2011-04-19 05:57:24.000 109 33353.30 325.39 2359.59 36.54 2011-04-19 05:57:25.000 109 33353.35 325.39 2359.58 36.54 2011-04-19 05:57:26.000 109 33353.41 325.40 2359.57 36.54 2011-04-19 05:57:27.000 109 33353.41 325.40 2359.58 36.54 2011-04-19 05:57:28.000 109 33353.37 325.45 2359.64 36.54 2011-04-19 05:57:29.000 109 33353.34 325.40 2359.57 36.54 2011-04-19 05:57:30.000 109 33353.38 325.42 2359.55 36.54 2011-04-19 05:57:31.000 109 33353.41 325.40 2359.58 36.54 2011-04-19 05:57:32.000 109 33353.48 325.44 2359.58 36.54 2011-04-19 05:57:33.000 109 33353.36 325.43 2359.67 36.54 2011-04-19 05:57:34.000 109 33353.39 325.43 2359.61 36.54 2011-04-19 05:57:35.000 109 33353.55 325.49 2359.63 36.54 2011-04-19 05:57:36.000 109 33353.43 325.49 2359.64 36.54 2011-04-19 05:57:37.000 109 33353.53 325.44 2359.68 36.54 2011-04-19 05:57:38.000 109 33353.36 325.49 2359.66 36.54 2011-04-19 05:57:39.000 109 33353.35 325.47 2359.53 36.54 2011-04-19 05:57:40.000 109 33353.46 325.49 2359.61 36.54 2011-04-19 05:57:41.000 109 33353.55 325.52 2359.59 36.54 2011-04-19 05:57:42.000 109 33353.46 325.54 2359.58 36.54 2011-04-19 05:57:43.000 109 33353.46 325.55 2359.64 36.54 2011-04-19 05:57:44.000 109 33353.46 325.54 2359.68 36.54 2011-04-19 05:57:45.000 109 33353.44 325.52 2359.61 36.54 2011-04-19 05:57:46.000 109 33353.45 325.56 2359.74 36.54 2011-04-19 05:57:47.000 109 33353.30 325.59 2359.65 36.54 2011-04-19 05:57:48.000 109 33353.36 325.62 2359.74 36.54 2011-04-19 05:57:49.000 109 33353.40 325.60 2359.65 36.54 2011-04-19 05:57:50.000 109 33353.39 325.59 2359.72 36.54 2011-04-19 05:57:51.000 109 33353.35 325.63 2359.60 36.54 2011-04-19 05:57:52.000 109 33353.32 325.62 2359.68 36.54 2011-04-19 05:57:53.000 109 33353.39 325.65 2359.66 36.54 2011-04-19 05:57:54.000 109 33353.38 325.68 2359.72 36.54 2011-04-19 05:57:55.000 109 33353.32 325.67 2359.68 36.54 2011-04-19 05:57:56.000 109 33353.32 325.66 2359.64 36.54 2011-04-19 05:57:57.000 109 33353.33 325.62 2359.62 36.54 2011-04-19 05:57:58.000 109 33353.49 325.66 2359.71 36.54 2011-04-19 05:57:59.000 109 33353.44 325.70 2359.72 36.54 2011-04-19 05:58:00.000 109 33353.36 325.71 2359.71 36.54 2011-04-19 05:58:01.000 109 33353.36 325.72 2359.69 36.54 2011-04-19 05:58:02.000 109 33353.33 325.73 2359.71 36.54 2011-04-19 05:58:03.000 109 33353.29 325.73 2359.74 36.54 2011-04-19 05:58:04.000 109 33353.44 325.74 2359.74 36.54 2011-04-19 05:58:05.000 109 33353.43 325.72 2359.76 36.54 2011-04-19 05:58:06.000 109 33353.30 325.68 2359.72 36.54 2011-04-19 05:58:07.000 109 33353.29 325.73 2359.72 36.54 2011-04-19 05:58:08.000 109 33353.40 325.75 2359.74 36.54 2011-04-19 05:58:09.000 109 33353.29 325.71 2359.77 36.54 2011-04-19 05:58:10.000 109 33353.37 325.73 2359.73 36.54 2011-04-19 05:58:11.000 109 33353.23 325.70 2359.70 36.54 2011-04-19 05:58:12.000 109 33353.30 325.70 2359.74 36.54 2011-04-19 05:58:13.000 109 33353.30 325.72 2359.80 36.54 2011-04-19 05:58:14.000 109 33353.26 325.74 2359.74 36.54 2011-04-19 05:58:15.000 109 33353.16 325.72 2359.74 36.54 2011-04-19 05:58:16.000 109 33353.17 325.74 2359.82 36.54 2011-04-19 05:58:17.000 109 33353.45 325.73 2359.76 36.54 2011-04-19 05:58:18.000 109 33353.29 325.72 2359.78 36.54 2011-04-19 05:58:19.000 109 33353.23 325.74 2359.82 36.54 2011-04-19 05:58:20.000 109 33353.29 325.78 2359.79 36.54 2011-04-19 05:58:21.000 109 33353.29 325.76 2359.76 36.54 2011-04-19 05:58:22.000 109 33353.30 325.74 2359.74 36.54 2011-04-19 05:58:23.000 109 33353.22 325.74 2359.82 36.54 2011-04-19 05:58:24.000 109 33353.21 325.75 2359.84 36.54 2011-04-19 05:58:25.000 109 33353.27 325.78 2359.77 36.54 2011-04-19 05:58:26.000 109 33353.34 325.76 2359.77 36.54 2011-04-19 05:58:27.000 109 33353.28 325.77 2359.80 36.54 2011-04-19 05:58:28.000 109 33353.35 325.76 2359.83 36.54 2011-04-19 05:58:29.000 109 33353.36 325.78 2359.84 36.54 2011-04-19 05:58:30.000 109 33353.35 325.79 2359.80 36.54 2011-04-19 05:58:31.000 109 33353.30 325.78 2359.83 36.54 2011-04-19 05:58:32.000 109 33353.39 325.79 2359.81 36.54 2011-04-19 05:58:33.000 109 33353.38 325.78 2359.79 36.54 2011-04-19 05:58:34.000 109 33353.36 325.83 2359.83 36.54 2011-04-19 05:58:35.000 109 33353.33 325.76 2359.84 36.54 2011-04-19 05:58:36.000 109 33353.30 325.79 2359.85 36.54 2011-04-19 05:58:37.000 109 33353.32 325.83 2359.82 36.54 2011-04-19 05:58:38.000 109 33353.19 325.81 2359.92 36.54 2011-04-19 05:58:39.000 109 33353.18 325.78 2359.87 36.54 2011-04-19 05:58:40.000 109 33353.28 325.85 2359.83 36.54 2011-04-19 05:58:41.000 109 33353.15 325.84 2359.90 36.54 2011-04-19 05:58:42.000 109 33353.13 325.83 2359.89 36.54 2011-04-19 05:58:43.000 109 33353.21 325.84 2359.85 36.54 2011-04-19 05:58:44.000 109 33353.18 325.81 2359.87 36.54 2011-04-19 05:58:45.000 109 33353.18 325.84 2359.86 36.54 2011-04-19 05:58:46.000 109 33353.12 325.84 2359.94 36.54 2011-04-19 05:58:47.000 109 33353.14 325.84 2359.94 36.54 2011-04-19 05:58:48.000 109 33353.07 325.81 2359.93 36.54 2011-04-19 05:58:49.000 109 33353.18 325.84 2359.86 36.54 2011-04-19 05:58:50.000 109 33353.14 325.80 2359.92 36.54 2011-04-19 05:58:51.000 109 33353.08 325.87 2359.96 36.54 2011-04-19 05:58:52.000 109 33353.17 325.83 2359.99 36.54 2011-04-19 05:58:53.000 109 33353.05 325.79 2359.99 36.54 2011-04-19 05:58:54.000 109 33353.17 325.82 2359.93 36.54 2011-04-19 05:58:55.000 109 33353.15 325.84 2359.92 36.54 2011-04-19 05:58:56.000 109 33353.05 325.84 2359.88 36.54 2011-04-19 05:58:57.000 109 33353.05 325.90 2359.97 36.54 2011-04-19 05:58:58.000 109 33353.05 325.81 2359.93 36.54 2011-04-19 05:58:59.000 109 33353.10 325.85 2359.96 36.54 2011-04-19 05:59:00.000 109 33352.96 325.81 2360.03 36.54 2011-04-19 05:59:01.000 109 33352.88 325.85 2360.01 36.54 2011-04-19 05:59:02.000 109 33353.02 325.87 2360.00 36.54 2011-04-19 05:59:03.000 109 33352.92 325.85 2359.81 36.54 2011-04-19 05:59:04.000 109 33352.95 325.82 2359.99 36.54 2011-04-19 05:59:05.000 109 33353.01 325.84 2359.92 36.54 2011-04-19 05:59:06.000 109 33352.96 325.81 2359.95 36.54 2011-04-19 05:59:07.000 109 33353.01 325.80 2359.93 36.54 2011-04-19 05:59:08.000 109 33353.05 325.81 2359.97 36.54 2011-04-19 05:59:09.000 109 33353.10 325.80 2360.05 36.54 2011-04-19 05:59:10.000 109 33353.05 325.81 2360.03 36.54 2011-04-19 05:59:11.000 109 33353.08 325.84 2360.01 36.54 2011-04-19 05:59:12.000 109 33353.02 325.84 2360.02 36.54 2011-04-19 05:59:13.000 109 33353.12 325.80 2360.03 36.54 2011-04-19 05:59:14.000 109 33353.18 325.81 2360.05 36.54 2011-04-19 05:59:15.000 109 33353.12 325.82 2359.96 36.54 2011-04-19 05:59:16.000 109 33353.05 325.82 2360.03 36.54 2011-04-19 05:59:17.000 109 33353.10 325.78 2360.00 36.54 2011-04-19 05:59:18.000 109 33353.10 325.76 2360.02 36.54 2011-04-19 05:59:19.000 109 33353.15 325.79 2360.09 36.54 2011-04-19 05:59:20.000 109 33353.04 325.82 2360.01 36.54 2011-04-19 05:59:21.000 109 33353.16 325.82 2360.03 36.54 2011-04-19 05:59:22.000 109 33353.08 325.82 2360.02 36.54 2011-04-19 05:59:23.000 109 33353.15 325.80 2359.99 36.54 2011-04-19 05:59:24.000 109 33353.05 325.84 2359.98 36.54 2011-04-19 05:59:25.000 109 33353.15 325.83 2360.03 36.54 2011-04-19 05:59:26.000 109 33353.09 325.82 2360.09 36.54 2011-04-19 05:59:27.000 109 33353.11 325.81 2359.98 36.54 2011-04-19 05:59:28.000 109 33353.25 325.80 2359.95 36.54 2011-04-19 05:59:29.000 109 33353.08 325.83 2359.92 36.54 2011-04-19 05:59:30.000 109 33353.10 325.84 2359.99 36.54 2011-04-19 05:59:31.000 109 33353.15 325.77 2359.92 36.54 2011-04-19 05:59:32.000 109 33353.11 325.82 2359.95 36.54 2011-04-19 05:59:33.000 109 33353.18 325.81 2359.90 36.54 2011-04-19 05:59:34.000 109 33353.11 325.81 2360.01 36.54 2011-04-19 05:59:35.000 109 33353.05 325.82 2360.01 36.54 2011-04-19 05:59:36.000 109 33352.98 325.79 2359.99 36.54 2011-04-19 05:59:37.000 109 33353.11 325.82 2359.95 36.54 2011-04-19 05:59:38.000 109 33353.06 325.80 2359.99 36.54 2011-04-19 05:59:39.000 109 33353.07 325.80 2359.91 36.54 2011-04-19 05:59:40.000 109 33353.04 325.79 2359.95 36.54 2011-04-19 05:59:41.000 109 33353.07 325.84 2359.97 36.54 2011-04-19 05:59:42.000 109 33353.01 325.82 2359.93 36.54 2011-04-19 05:59:43.000 109 33353.01 325.79 2360.01 36.54 2011-04-19 05:59:44.000 109 33352.90 325.81 2360.03 36.54 2011-04-19 05:59:45.000 109 33352.90 325.78 2360.02 36.54 2011-04-19 05:59:46.000 109 33352.94 325.78 2360.03 36.54 2011-04-19 05:59:47.000 109 33352.98 325.79 2360.03 36.54 2011-04-19 05:59:48.000 109 33352.92 325.79 2360.06 36.54 2011-04-19 05:59:49.000 109 33352.89 325.83 2359.99 36.54 2011-04-19 05:59:50.000 109 33352.88 325.82 2359.96 36.54 2011-04-19 05:59:51.000 109 33352.89 325.84 2360.00 36.54 2011-04-19 05:59:52.000 109 33352.99 325.79 2360.02 36.54 2011-04-19 05:59:53.000 109 33352.90 325.83 2360.08 36.54 2011-04-19 05:59:54.000 109 33352.86 325.78 2360.05 36.54 2011-04-19 05:59:55.000 109 33352.98 325.80 2360.14 36.54 2011-04-19 05:59:56.000 109 33352.85 325.79 2360.10 36.54 2011-04-19 05:59:57.000 109 33352.80 325.75 2360.02 36.54 2011-04-19 05:59:58.000 109 33352.80 325.77 2360.02 36.54 2011-04-19 05:59:59.000 109 33352.84 325.77 2360.09 36.54 2011-04-19 06:00:00.000 109 33352.77 325.75 2360.05 36.54 2011-04-19 06:00:01.000 109 33352.71 325.77 2360.07 36.54 2011-04-19 06:00:02.000 109 33352.68 325.80 2360.13 36.54 2011-04-19 06:00:03.000 109 33352.68 325.75 2360.11 36.54 2011-04-19 06:00:04.000 109 33352.69 325.76 2360.14 36.54 2011-04-19 06:00:05.000 109 33352.79 325.78 2360.15 36.54 2011-04-19 06:00:06.000 109 33352.72 325.77 2360.12 36.54 2011-04-19 06:00:07.000 109 33352.80 325.79 2360.16 36.54 2011-04-19 06:00:08.000 109 33352.76 325.80 2360.22 36.54 2011-04-19 06:00:09.000 109 33352.82 325.76 2360.17 36.54 2011-04-19 06:00:10.000 109 33352.64 325.72 2360.16 36.54 2011-04-19 06:00:11.000 109 33352.83 325.71 2360.17 36.54 2011-04-19 06:00:12.000 109 33352.82 325.71 2360.14 36.54 2011-04-19 06:00:13.000 109 33352.68 325.73 2360.21 36.54 2011-04-19 06:00:14.000 109 33352.75 325.75 2360.15 36.54 2011-04-19 06:00:15.000 109 33352.82 325.73 2360.11 36.54 2011-04-19 06:00:16.000 109 33352.67 325.77 2360.21 36.54 2011-04-19 06:00:17.000 109 33352.74 325.76 2360.26 36.54 2011-04-19 06:00:18.000 109 33352.57 325.70 2360.17 36.54 2011-04-19 06:00:19.000 109 33352.64 325.76 2360.21 36.54 2011-04-19 06:00:20.000 109 33352.58 325.74 2360.17 36.54 2011-04-19 06:00:21.000 109 33352.58 325.75 2360.11 36.54 2011-04-19 06:00:22.000 109 33352.61 325.70 2360.20 36.54 2011-04-19 06:00:23.000 109 33352.60 325.74 2360.22 36.54 2011-04-19 06:00:24.000 109 33352.63 325.75 2360.23 36.54 2011-04-19 06:00:25.000 109 33352.62 325.71 2360.24 36.54 2011-04-19 06:00:26.000 109 33352.71 325.76 2360.32 36.54 2011-04-19 06:00:27.000 109 33352.72 325.72 2360.28 36.54 2011-04-19 06:00:28.000 109 33352.68 325.74 2360.29 36.54 2011-04-19 06:00:29.000 109 33352.70 325.72 2360.28 36.54 2011-04-19 06:00:30.000 109 33352.65 325.67 2360.23 36.54 2011-04-19 06:00:31.000 109 33352.70 325.70 2360.16 36.54 2011-04-19 06:00:32.000 109 33352.68 325.71 2360.22 36.54 2011-04-19 06:00:33.000 109 33352.64 325.67 2360.28 36.54 2011-04-19 06:00:34.000 109 33352.70 325.76 2360.18 36.54 2011-04-19 06:00:35.000 109 33352.65 325.71 2360.18 36.54 2011-04-19 06:00:36.000 109 33352.69 325.70 2360.18 36.54 2011-04-19 06:00:37.000 109 33352.63 325.73 2360.18 36.54 2011-04-19 06:00:38.000 109 33352.71 325.74 2360.17 36.54 2011-04-19 06:00:39.000 109 33352.64 325.73 2360.24 36.54 2011-04-19 06:00:40.000 109 33352.70 325.76 2360.33 36.54 2011-04-19 06:00:41.000 109 33352.71 325.74 2360.21 36.54 2011-04-19 06:00:42.000 109 33352.61 325.77 2360.23 36.54 2011-04-19 06:00:43.000 109 33352.64 325.73 2360.21 36.54 2011-04-19 06:00:44.000 109 33352.73 325.73 2360.32 36.54 2011-04-19 06:00:45.000 109 33352.72 325.74 2360.21 36.54 2011-04-19 06:00:46.000 109 33352.80 325.71 2360.12 36.54 2011-04-19 06:00:47.000 109 33352.61 325.70 2360.09 36.54 2011-04-19 06:00:48.000 109 33352.71 325.69 2360.18 36.54 2011-04-19 06:00:49.000 109 33352.68 325.66 2360.28 36.54 2011-04-19 06:00:50.000 109 33352.68 325.64 2360.22 36.54 2011-04-19 06:00:51.000 109 33352.73 325.65 2360.23 36.54 2011-04-19 06:00:52.000 109 33352.68 325.64 2360.30 36.54 2011-04-19 06:00:53.000 109 33352.76 325.66 2360.22 36.54 2011-04-19 06:00:54.000 109 33352.66 325.67 2360.21 36.54 2011-04-19 06:00:55.000 109 33352.65 325.62 2360.22 36.54 2011-04-19 06:00:56.000 109 33352.60 325.62 2360.30 36.54 2011-04-19 06:00:57.000 109 33352.64 325.62 2360.17 36.54 2011-04-19 06:00:58.000 109 33352.52 325.65 2360.20 36.54 2011-04-19 06:00:59.000 109 33352.67 325.64 2360.32 36.54 2011-04-19 06:01:00.000 109 33352.54 325.62 2360.24 36.54 2011-04-19 06:01:01.000 109 33352.59 325.59 2360.33 36.54 2011-04-19 06:01:02.000 109 33352.60 325.64 2360.30 36.54 2011-04-19 06:01:03.000 109 33352.49 325.59 2360.23 36.54 2011-04-19 06:01:04.000 109 33352.60 325.62 2360.33 36.54 2011-04-19 06:01:05.000 109 33352.67 325.62 2360.34 36.54 2011-04-19 06:01:06.000 109 33352.67 325.60 2360.23 36.54 2011-04-19 06:01:07.000 109 33352.62 325.63 2360.26 36.54 2011-04-19 06:01:08.000 109 33352.60 325.65 2360.32 36.54 2011-04-19 06:01:09.000 109 33352.59 325.62 2360.30 36.54 2011-04-19 06:01:10.000 109 33352.61 325.61 2360.31 36.54 2011-04-19 06:01:11.000 109 33352.60 325.62 2360.32 36.54 2011-04-19 06:01:12.000 109 33352.61 325.61 2360.23 36.54 2011-04-19 06:01:13.000 109 33352.57 325.58 2360.24 36.54 2011-04-19 06:01:14.000 109 33352.54 325.54 2360.33 36.54 2011-04-19 06:01:15.000 109 33352.58 325.59 2360.29 36.54 2011-04-19 06:01:16.000 109 33352.48 325.59 2360.27 36.54 2011-04-19 06:01:17.000 109 33352.55 325.62 2360.34 36.54 2011-04-19 06:01:18.000 109 33352.57 325.54 2360.32 36.54 2011-04-19 06:01:19.000 109 33352.57 325.56 2360.33 36.54 2011-04-19 06:01:20.000 109 33352.59 325.58 2360.37 36.54 2011-04-19 06:01:21.000 109 33352.48 325.60 2360.34 36.54 2011-04-19 06:01:22.000 109 33352.52 325.58 2360.30 36.54 2011-04-19 06:01:23.000 109 33352.54 325.56 2360.32 36.54 2011-04-19 06:01:24.000 109 33352.65 325.57 2360.34 36.54 2011-04-19 06:01:25.000 109 33352.54 325.56 2360.36 36.54 2011-04-19 06:01:26.000 109 33352.49 325.57 2360.34 36.54 2011-04-19 06:01:27.000 109 33352.55 325.50 2360.34 36.54 2011-04-19 06:01:28.000 109 33352.70 325.54 2360.40 36.54 2011-04-19 06:01:29.000 109 33352.43 325.53 2360.34 36.54 2011-04-19 06:01:30.000 109 33352.53 325.52 2360.36 36.54 2011-04-19 06:01:31.000 109 33352.54 325.50 2360.29 36.54 2011-04-19 06:01:32.000 109 33352.55 325.49 2360.32 36.54 2011-04-19 06:01:33.000 109 33352.57 325.47 2360.29 36.54 2011-04-19 06:01:34.000 109 33352.65 325.50 2360.35 36.54 2011-04-19 06:01:35.000 109 33352.52 325.50 2360.34 36.54 2011-04-19 06:01:36.000 109 33352.54 325.48 2360.28 36.54 2011-04-19 06:01:37.000 109 33352.48 325.43 2360.30 36.54 2011-04-19 06:01:38.000 109 33352.55 325.43 2360.32 36.54 2011-04-19 06:01:39.000 109 33352.57 325.41 2360.29 36.54 2011-04-19 06:01:40.000 109 33352.51 325.38 2360.35 36.54 2011-04-19 06:01:41.000 109 33352.62 325.39 2360.38 36.54 2011-04-19 06:01:42.000 109 33352.46 325.40 2360.27 36.54 2011-04-19 06:01:43.000 109 33352.52 325.41 2360.32 36.54 2011-04-19 06:01:44.000 109 33352.53 325.38 2360.35 36.54 2011-04-19 06:01:45.000 109 33352.55 325.40 2360.39 36.54 2011-04-19 06:01:46.000 109 33352.54 325.39 2360.38 36.54 2011-04-19 06:01:47.000 109 33352.52 325.34 2360.33 36.54 2011-04-19 06:01:48.000 109 33352.63 325.37 2360.31 36.54 2011-04-19 06:01:49.000 109 33352.58 325.36 2360.30 36.54 2011-04-19 06:01:50.000 109 33352.54 325.40 2360.40 36.54 2011-04-19 06:01:51.000 109 33352.53 325.31 2360.43 36.54 2011-04-19 06:01:52.000 109 33352.49 325.37 2360.38 36.54 2011-04-19 06:01:53.000 109 33352.43 325.36 2360.40 36.54 2011-04-19 06:01:54.000 109 33352.49 325.35 2360.39 36.54 2011-04-19 06:01:55.000 109 33352.43 325.33 2360.41 36.54 2011-04-19 06:01:56.000 109 33352.51 325.34 2360.37 36.54 2011-04-19 06:01:57.000 109 33352.51 325.36 2360.46 36.54 2011-04-19 06:01:58.000 109 33352.58 325.38 2360.40 36.54 2011-04-19 06:01:59.000 109 33352.47 325.41 2360.46 36.54 2011-04-19 06:02:00.000 109 33352.49 325.42 2360.42 36.54 2011-04-19 06:02:01.000 109 33352.46 325.37 2360.40 36.54 2011-04-19 06:02:02.000 109 33352.51 325.37 2360.34 36.54 2011-04-19 06:02:03.000 109 33352.47 325.37 2360.38 36.54 2011-04-19 06:02:04.000 109 33352.55 325.36 2360.42 36.54 2011-04-19 06:02:05.000 109 33352.54 325.39 2360.41 36.54 2011-04-19 06:02:06.000 109 33352.54 325.38 2360.39 36.54 2011-04-19 06:02:07.000 109 33352.53 325.39 2360.46 36.54 2011-04-19 06:02:08.000 109 33352.53 325.36 2360.49 36.54 2011-04-19 06:02:09.000 109 33352.54 325.41 2360.50 36.54 2011-04-19 06:02:10.000 109 33352.64 325.38 2360.48 36.54 2011-04-19 06:02:11.000 109 33352.53 325.42 2360.43 36.54 2011-04-19 06:02:12.000 109 33352.60 325.38 2360.45 36.54 2011-04-19 06:02:13.000 109 33352.51 325.37 2360.46 36.54 2011-04-19 06:02:14.000 109 33352.63 325.39 2360.52 36.54 2011-04-19 06:02:15.000 109 33352.54 325.40 2360.42 36.54 2011-04-19 06:02:16.000 109 33352.62 325.35 2360.53 36.54 2011-04-19 06:02:17.000 109 33352.55 325.37 2360.48 36.54 2011-04-19 06:02:18.000 109 33352.49 325.27 2360.54 36.54 2011-04-19 06:02:19.000 109 33352.54 325.29 2360.44 36.54 2011-04-19 06:02:20.000 109 33352.55 325.34 2360.42 36.54 2011-04-19 06:02:21.000 109 33352.52 325.30 2360.45 36.54 2011-04-19 06:02:22.000 109 33352.51 325.34 2360.50 36.54 2011-04-19 06:02:23.000 109 33352.57 325.31 2360.38 36.54 2011-04-19 06:02:24.000 109 33352.63 325.29 2360.55 36.54 2011-04-19 06:02:25.000 109 33352.65 325.30 2360.56 36.54 2011-04-19 06:02:26.000 109 33352.57 325.28 2360.49 36.54 2011-04-19 06:02:27.000 109 33352.61 325.29 2360.55 36.54 2011-04-19 06:02:28.000 109 33352.64 325.28 2360.46 36.54 2011-04-19 06:02:29.000 109 33352.56 325.33 2360.57 36.54 2011-04-19 06:02:30.000 109 33352.61 325.25 2360.53 36.54 2011-04-19 06:02:31.000 109 33352.63 325.25 2360.44 36.54 2011-04-19 06:02:32.000 109 33352.71 325.29 2360.42 36.54 2011-04-19 06:02:33.000 109 33352.69 325.31 2360.51 36.54 2011-04-19 06:02:34.000 109 33352.73 325.26 2360.56 36.54 2011-04-19 06:02:35.000 109 33352.74 325.31 2360.52 36.54 2011-04-19 06:02:36.000 109 33352.63 325.33 2360.36 36.54 2011-04-19 06:02:37.000 109 33352.64 325.31 2360.34 36.54 2011-04-19 06:02:38.000 109 33352.71 325.27 2360.44 36.54 2011-04-19 06:02:39.000 109 33352.77 325.30 2360.35 36.54 2011-04-19 06:02:40.000 109 33352.77 325.27 2360.43 36.54 2011-04-19 06:02:41.000 109 33352.68 325.25 2360.55 36.54 2011-04-19 06:02:42.000 109 33352.71 325.28 2360.48 36.54 2011-04-19 06:02:43.000 109 33352.70 325.29 2360.47 36.54 2011-04-19 06:02:44.000 109 33352.70 325.25 2360.40 36.54 2011-04-19 06:02:45.000 109 33352.72 325.27 2360.51 36.54 2011-04-19 06:02:46.000 109 33352.72 325.27 2360.51 36.54 2011-04-19 06:02:47.000 109 33352.76 325.25 2360.49 36.54 2011-04-19 06:02:48.000 109 33352.65 325.29 2360.61 36.54 2011-04-19 06:02:49.000 109 33352.62 325.29 2360.51 36.54 2011-04-19 06:02:50.000 109 33352.76 325.29 2360.49 36.54 2011-04-19 06:02:51.000 109 33352.73 325.28 2360.50 36.54 2011-04-19 06:02:52.000 109 33352.76 325.28 2360.49 36.54 2011-04-19 06:02:53.000 109 33352.68 325.33 2360.54 36.54 2011-04-19 06:02:54.000 109 33352.61 325.28 2360.52 36.54 2011-04-19 06:02:55.000 109 33352.72 325.31 2360.55 36.54 2011-04-19 06:02:56.000 109 33352.56 325.31 2360.58 36.54 2011-04-19 06:02:57.000 109 33352.54 325.34 2360.54 36.54 2011-04-19 06:02:58.000 109 33352.50 325.31 2360.63 36.54 2011-04-19 06:02:59.000 109 33352.52 325.31 2360.55 36.54 2011-04-19 06:03:00.000 109 33352.46 325.32 2360.53 36.54 2011-04-19 06:03:01.000 109 33352.49 325.29 2360.54 36.54 2011-04-19 06:03:02.000 109 33352.43 325.31 2360.62 36.54 2011-04-19 06:03:03.000 109 33352.43 325.31 2360.62 36.54 2011-04-19 06:03:04.000 109 33352.49 325.33 2360.57 36.54 2011-04-19 06:03:05.000 109 33352.38 325.30 2360.66 36.54 2011-04-19 06:03:06.000 109 33352.46 325.30 2360.60 36.54 2011-04-19 06:03:07.000 109 33352.52 325.30 2360.60 36.54 2011-04-19 06:03:08.000 109 33352.47 325.30 2360.63 36.54 2011-04-19 06:03:09.000 109 33352.49 325.23 2360.67 36.54 2011-04-19 06:03:10.000 109 33352.49 325.23 2360.64 36.54 2011-04-19 06:03:11.000 109 33352.56 325.31 2360.73 36.54 2011-04-19 06:03:12.000 109 33352.47 325.26 2360.67 36.54 2011-04-19 06:03:13.000 109 33352.54 325.25 2360.67 36.54 2011-04-19 06:03:14.000 109 33352.59 325.28 2360.62 36.54 2011-04-19 06:03:15.000 109 33352.62 325.26 2360.69 36.54 2011-04-19 06:03:16.000 109 33352.47 325.24 2360.67 36.54 2011-04-19 06:03:17.000 109 33352.67 325.29 2360.70 36.54 2011-04-19 06:03:18.000 109 33352.74 325.29 2360.66 36.54 2011-04-19 06:03:19.000 109 33352.62 325.25 2360.67 36.54 2011-04-19 06:03:20.000 109 33352.65 325.31 2360.73 36.54 2011-04-19 06:03:21.000 109 33352.65 325.32 2360.59 36.54 2011-04-19 06:03:22.000 109 33352.66 325.29 2360.62 36.54 2011-04-19 06:03:23.000 109 33352.76 325.28 2360.59 36.54 2011-04-19 06:03:24.000 109 33352.76 325.29 2360.60 36.54 2011-04-19 06:03:25.000 109 33352.73 325.27 2360.56 36.54 2011-04-19 06:03:26.000 109 33352.82 325.30 2360.57 36.54 2011-04-19 06:03:27.000 109 33352.76 325.29 2360.71 36.54 2011-04-19 06:03:28.000 109 33352.86 325.25 2360.64 36.54 2011-04-19 06:03:29.000 109 33352.88 325.29 2360.61 36.54 2011-04-19 06:03:30.000 109 33352.85 325.32 2360.57 36.54 2011-04-19 06:03:31.000 109 33352.89 325.30 2360.61 36.54 2011-04-19 06:03:32.000 109 33352.95 325.31 2360.67 36.54 2011-04-19 06:03:33.000 109 33352.88 325.30 2360.61 36.54 2011-04-19 06:03:34.000 109 33352.93 325.25 2360.57 36.54 2011-04-19 06:03:35.000 109 33352.81 325.31 2360.68 36.54 2011-04-19 06:03:36.000 109 33352.89 325.33 2360.55 36.54 2011-04-19 06:03:37.000 109 33352.81 325.32 2360.59 36.54 2011-04-19 06:03:38.000 109 33352.73 325.37 2360.60 36.54 2011-04-19 06:03:39.000 109 33352.71 325.35 2360.58 36.54 2011-04-19 06:03:40.000 109 33352.71 325.34 2360.57 36.54 2011-04-19 06:03:41.000 109 33352.52 325.39 2360.61 36.53 2011-04-19 06:03:42.000 109 33352.51 325.35 2360.62 36.53 2011-04-19 06:03:43.000 109 33352.52 325.34 2360.68 36.54 2011-04-19 06:03:44.000 109 33352.48 325.39 2360.65 36.54 2011-04-19 06:03:45.000 109 33352.42 325.41 2360.62 36.54 2011-04-19 06:03:46.000 109 33352.30 325.36 2360.70 36.54 2011-04-19 06:03:47.000 109 33352.29 325.37 2360.70 36.54 2011-04-19 06:03:48.000 109 33352.39 325.33 2360.70 36.53 2011-04-19 06:03:49.000 109 33352.25 325.34 2360.74 36.54 2011-04-19 06:03:50.000 109 33352.31 325.30 2360.71 36.54 2011-04-19 06:03:51.000 109 33352.30 325.33 2360.83 36.54 2011-04-19 06:03:52.000 109 33352.32 325.33 2360.78 36.54 2011-04-19 06:03:53.000 109 33352.28 325.35 2360.86 36.54 2011-04-19 06:03:54.000 109 33352.18 325.31 2360.89 36.54 2011-04-19 06:03:55.000 109 33352.11 325.27 2360.88 36.53 2011-04-19 06:03:56.000 109 33352.11 325.29 2360.92 36.54 2011-04-19 06:03:57.000 109 33352.14 325.33 2360.88 36.53 2011-04-19 06:03:58.000 109 33352.06 325.31 2360.90 36.54 2011-04-19 06:03:59.000 109 33352.06 325.30 2360.83 36.54 2011-04-19 06:04:00.000 109 33352.06 325.25 2361.00 36.54 2011-04-19 06:04:01.000 109 33351.92 325.27 2361.02 36.54 2011-04-19 06:04:02.000 109 33351.93 325.28 2360.98 36.54 2011-04-19 06:04:03.000 109 33351.91 325.27 2360.99 36.54 2011-04-19 06:04:04.000 109 33351.88 325.31 2361.07 36.54 2011-04-19 06:04:05.000 109 33351.85 325.32 2361.13 36.54 2011-04-19 06:04:06.000 109 33351.78 325.26 2361.04 36.54 2011-04-19 06:04:07.000 109 33351.80 325.31 2361.04 36.54 2011-04-19 06:04:08.000 109 33351.74 325.31 2361.02 36.54 2011-04-19 06:04:09.000 109 33351.74 325.27 2361.04 36.54 2011-04-19 06:04:10.000 109 33351.73 325.31 2361.12 36.54 2011-04-19 06:04:11.000 109 33351.68 325.29 2361.10 36.54 2011-04-19 06:04:12.000 109 33351.73 325.27 2361.16 36.54 2011-04-19 06:04:13.000 109 33351.69 325.27 2361.19 36.54 2011-04-19 06:04:14.000 109 33351.70 325.34 2361.17 36.54 2011-04-19 06:04:15.000 109 33351.67 325.36 2361.17 36.54 2011-04-19 06:04:16.000 109 33351.62 325.36 2361.26 36.54 2011-04-19 06:04:17.000 109 33351.77 325.31 2361.13 36.54 2011-04-19 06:04:18.000 109 33351.75 325.31 2361.28 36.54 2011-04-19 06:04:19.000 109 33351.72 325.29 2361.25 36.54 2011-04-19 06:04:20.000 109 33351.70 325.29 2361.18 36.54 2011-04-19 06:04:21.000 109 33351.78 325.31 2361.22 36.54 2011-04-19 06:04:22.000 109 33351.79 325.31 2361.23 36.54 2011-04-19 06:04:23.000 109 33351.80 325.28 2361.22 36.54 2011-04-19 06:04:24.000 109 33351.83 325.28 2361.42 36.54 2011-04-19 06:04:25.000 109 33351.76 325.23 2361.38 36.54 2011-04-19 06:04:26.000 109 33351.84 325.29 2361.23 36.54 2011-04-19 06:04:27.000 109 33351.91 325.26 2361.29 36.54 2011-04-19 06:04:28.000 109 33351.92 325.27 2361.28 36.54 2011-04-19 06:04:29.000 109 33351.95 325.27 2361.28 36.54 2011-04-19 06:04:30.000 109 33351.96 325.27 2361.32 36.54 2011-04-19 06:04:31.000 109 33351.85 325.21 2361.29 36.54 2011-04-19 06:04:32.000 109 33351.92 325.25 2361.26 36.54 2011-04-19 06:04:33.000 109 33351.93 325.28 2361.26 36.54 2011-04-19 06:04:34.000 109 33351.86 325.19 2361.23 36.54 2011-04-19 06:04:35.000 109 33351.84 325.28 2361.26 36.53 2011-04-19 06:04:36.000 109 33351.78 325.23 2361.26 36.53 2011-04-19 06:04:37.000 109 33351.80 325.26 2361.26 36.53 2011-04-19 06:04:38.000 109 33351.79 325.25 2361.34 36.54 2011-04-19 06:04:39.000 109 33351.86 325.23 2361.35 36.54 2011-04-19 06:04:40.000 109 33351.84 325.25 2361.18 36.54 2011-04-19 06:04:41.000 109 33351.78 325.17 2361.29 36.54 2011-04-19 06:04:42.000 109 33351.84 325.24 2361.31 36.54 2011-04-19 06:04:43.000 109 33351.77 325.22 2361.22 36.54 2011-04-19 06:04:44.000 109 33351.74 325.25 2361.33 36.54 2011-04-19 06:04:45.000 109 33351.72 325.21 2361.33 36.54 2011-04-19 06:04:46.000 109 33351.78 325.21 2361.29 36.54 2011-04-19 06:04:47.000 109 33351.76 325.25 2361.28 36.54 2011-04-19 06:04:48.000 109 33351.69 325.23 2361.29 36.54 2011-04-19 06:04:49.000 109 33351.72 325.23 2361.21 36.54 2011-04-19 06:04:50.000 109 33351.74 325.21 2361.32 36.54 2011-04-19 06:04:51.000 109 33351.73 325.25 2361.32 36.54 2011-04-19 06:04:52.000 109 33351.74 325.20 2361.39 36.54 2011-04-19 06:04:53.000 109 33351.65 325.19 2361.26 36.54 2011-04-19 06:04:54.000 109 33351.68 325.24 2361.38 36.54 2011-04-19 06:04:55.000 109 33351.64 325.24 2361.35 36.54 2011-04-19 06:04:56.000 109 33351.67 325.22 2361.43 36.54 2011-04-19 06:04:57.000 109 33351.64 325.25 2361.28 36.54 2011-04-19 06:04:58.000 109 33351.61 325.26 2361.39 36.54 2011-04-19 06:04:59.000 109 33351.47 325.22 2361.37 36.54 2011-04-19 06:05:00.000 109 33351.59 325.21 2361.50 36.54 2011-04-19 06:05:01.000 109 33351.56 325.19 2361.43 36.54 2011-04-19 06:05:02.000 109 33351.54 325.26 2361.49 36.54 2011-04-19 06:05:03.000 109 33351.51 325.27 2361.46 36.53 2011-04-19 06:05:04.000 109 33351.44 325.29 2361.44 36.53 2011-04-19 06:05:05.000 109 33351.46 325.25 2361.41 36.53 2011-04-19 06:05:06.000 109 33351.46 325.29 2361.45 36.54 2011-04-19 06:05:07.000 109 33351.49 325.30 2361.48 36.54 2011-04-19 06:05:08.000 109 33351.43 325.29 2361.52 36.54 2011-04-19 06:05:09.000 109 33351.51 325.29 2361.51 36.54 2011-04-19 06:05:10.000 109 33351.56 325.31 2361.58 36.54 2011-04-19 06:05:11.000 109 33351.39 325.29 2361.60 36.54 2011-04-19 06:05:12.000 109 33351.41 325.34 2361.51 36.54 2011-04-19 06:05:13.000 109 33351.45 325.32 2361.52 36.54 2011-04-19 06:05:14.000 109 33351.45 325.33 2361.53 36.54 2011-04-19 06:05:15.000 109 33351.44 325.34 2361.60 36.53 2011-04-19 06:05:16.000 109 33351.49 325.37 2361.60 36.54 2011-04-19 06:05:17.000 109 33351.41 325.34 2361.67 36.53 2011-04-19 06:05:18.000 109 33351.52 325.33 2361.65 36.53 2011-04-19 06:05:19.000 109 33351.40 325.31 2361.68 36.53 2011-04-19 06:05:20.000 109 33351.48 325.35 2361.65 36.54 2011-04-19 06:05:21.000 109 33351.46 325.36 2361.67 36.54 2011-04-19 06:05:22.000 109 33351.56 325.34 2361.68 36.54 2011-04-19 06:05:23.000 109 33351.64 325.31 2361.64 36.53 2011-04-19 06:05:24.000 109 33351.55 325.34 2361.78 36.53 2011-04-19 06:05:25.000 109 33351.55 325.29 2361.64 36.54 2011-04-19 06:05:26.000 109 33351.56 325.31 2361.69 36.53 2011-04-19 06:05:27.000 109 33351.58 325.31 2361.72 36.53 2011-04-19 06:05:28.000 109 33351.59 325.35 2361.76 36.53 2011-04-19 06:05:29.000 109 33351.60 325.28 2361.69 36.54 2011-04-19 06:05:30.000 109 33351.71 325.39 2361.67 36.53 2011-04-19 06:05:31.000 109 33351.73 325.39 2361.69 36.53 2011-04-19 06:05:32.000 109 33351.71 325.34 2361.72 36.54 2011-04-19 06:05:33.000 109 33351.74 325.27 2361.70 36.53 2011-04-19 06:05:34.000 109 33351.81 325.33 2361.72 36.54 2011-04-19 06:05:35.000 109 33351.67 325.31 2361.68 36.53 2011-04-19 06:05:36.000 109 33351.78 325.33 2361.76 36.53 2011-04-19 06:05:37.000 109 33351.72 325.35 2361.64 36.54 2011-04-19 06:05:38.000 109 33351.78 325.28 2361.72 36.53 2011-04-19 06:05:39.000 109 33351.75 325.32 2361.64 36.54 2011-04-19 06:05:40.000 109 33351.77 325.28 2361.73 36.54 2011-04-19 06:05:41.000 109 33351.87 325.35 2361.64 36.54 2011-04-19 06:05:42.000 109 33351.89 325.32 2361.64 36.53 2011-04-19 06:05:43.000 109 33351.88 325.29 2361.68 36.53 2011-04-19 06:05:44.000 109 33351.91 325.34 2361.66 36.53 2011-04-19 06:05:45.000 109 33351.84 325.37 2361.65 36.53 2011-04-19 06:05:46.000 109 33351.92 325.34 2361.58 36.53 2011-04-19 06:05:47.000 109 33351.95 325.35 2361.70 36.53 2011-04-19 06:05:48.000 109 33351.96 325.37 2361.62 36.53 2011-04-19 06:05:49.000 109 33351.89 325.33 2361.62 36.54 2011-04-19 06:05:50.000 109 33351.92 325.34 2361.66 36.54 2011-04-19 06:05:51.000 109 33351.90 325.34 2361.61 36.53 2011-04-19 06:05:52.000 109 33351.92 325.37 2361.59 36.53 2011-04-19 06:05:53.000 109 33352.03 325.35 2361.63 36.54 2011-04-19 06:05:54.000 109 33351.97 325.33 2361.62 36.53 2011-04-19 06:05:55.000 109 33351.96 325.33 2361.49 36.53 2011-04-19 06:05:56.000 109 33352.00 325.37 2361.57 36.53 2011-04-19 06:05:57.000 109 33351.94 325.36 2361.63 36.53 2011-04-19 06:05:58.000 109 33351.91 325.34 2361.64 36.53 2011-04-19 06:05:59.000 109 33351.91 325.30 2361.62 36.53 2011-04-19 06:06:00.000 109 33351.76 325.35 2361.75 36.53 2011-04-19 06:06:01.000 109 33351.89 325.32 2361.71 36.54 2011-04-19 06:06:02.000 109 33351.87 325.34 2361.58 36.54 2011-04-19 06:06:03.000 109 33351.84 325.37 2361.66 36.54 2011-04-19 06:06:04.000 109 33351.89 325.41 2361.54 36.54 2011-04-19 06:06:05.000 109 33351.80 325.39 2361.55 36.54 2011-04-19 06:06:06.000 109 33351.75 325.41 2361.57 36.54 2011-04-19 06:06:07.000 109 33351.74 325.42 2361.61 36.54 2011-04-19 06:06:08.000 109 33351.65 325.34 2361.70 36.54 2011-04-19 06:06:09.000 109 33351.62 325.43 2361.67 36.54 2011-04-19 06:06:10.000 109 33351.68 325.43 2361.73 36.54 2011-04-19 06:06:11.000 109 33351.65 325.42 2361.69 36.53 2011-04-19 06:06:12.000 109 33351.62 325.38 2361.67 36.53 2011-04-19 06:06:13.000 109 33351.52 325.37 2361.67 36.53 2011-04-19 06:06:14.000 109 33351.59 325.38 2361.63 36.53 2011-04-19 06:06:15.000 109 33351.53 325.39 2361.74 36.53 2011-04-19 06:06:16.000 109 33351.47 325.39 2361.78 36.53 2011-04-19 06:06:17.000 109 33351.70 325.37 2361.73 36.53 2011-04-19 06:06:18.000 109 33351.55 325.37 2361.75 36.54 2011-04-19 06:06:19.000 109 33351.61 325.38 2361.82 36.54 2011-04-19 06:06:20.000 109 33351.50 325.36 2361.80 36.54 2011-04-19 06:06:21.000 109 33351.56 325.37 2361.84 36.54 2011-04-19 06:06:22.000 109 33351.56 325.36 2361.83 36.54 2011-04-19 06:06:23.000 109 33351.59 325.35 2361.74 36.54 2011-04-19 06:06:24.000 109 33351.53 325.33 2361.80 36.54 2011-04-19 06:06:25.000 109 33351.52 325.32 2361.77 36.54 2011-04-19 06:06:26.000 109 33351.51 325.35 2361.82 36.53 2011-04-19 06:06:27.000 109 33351.59 325.33 2361.79 36.53 2011-04-19 06:06:28.000 109 33351.57 325.34 2361.79 36.54 2011-04-19 06:06:29.000 109 33351.59 325.35 2361.81 36.53 2011-04-19 06:06:30.000 109 33351.51 325.34 2361.82 36.53 2011-04-19 06:06:31.000 109 33351.64 325.36 2361.85 36.53 2011-04-19 06:06:32.000 109 33351.57 325.38 2361.88 36.54 2011-04-19 06:06:33.000 109 33351.65 325.39 2361.84 36.53 2011-04-19 06:06:34.000 109 33351.64 325.39 2361.86 36.54 2011-04-19 06:06:35.000 109 33351.61 325.37 2361.82 36.54 2011-04-19 06:06:36.000 109 33351.65 325.36 2361.92 36.54 2011-04-19 06:06:37.000 109 33351.58 325.35 2361.91 36.54 2011-04-19 06:06:38.000 109 33351.63 325.40 2361.85 36.54 2011-04-19 06:06:39.000 109 33351.58 325.40 2361.92 36.54 2011-04-19 06:06:40.000 109 33351.68 325.38 2361.85 36.53 2011-04-19 06:06:41.000 109 33351.61 325.34 2361.91 36.54 2011-04-19 06:06:42.000 109 33351.57 325.40 2361.79 36.54 2011-04-19 06:06:43.000 109 33351.58 325.38 2361.85 36.54 2011-04-19 06:06:44.000 109 33351.63 325.37 2361.90 36.54 2011-04-19 06:06:45.000 109 33351.66 325.38 2361.85 36.54 2011-04-19 06:06:46.000 109 33351.62 325.34 2361.86 36.54 2011-04-19 06:06:47.000 109 33351.78 325.44 2361.83 36.54 2011-04-19 06:06:48.000 109 33351.70 325.37 2361.88 36.54 2011-04-19 06:06:49.000 109 33351.67 325.36 2361.86 36.54 2011-04-19 06:06:50.000 109 33351.75 325.38 2361.89 36.53 2011-04-19 06:06:51.000 109 33351.73 325.42 2361.92 36.54 2011-04-19 06:06:52.000 109 33351.72 325.44 2361.88 36.54 2011-04-19 06:06:53.000 109 33351.76 325.41 2361.83 36.54 2011-04-19 06:06:54.000 109 33351.81 325.39 2361.88 36.54 2011-04-19 06:06:55.000 109 33351.73 325.40 2361.93 36.54 2011-04-19 06:06:56.000 109 33351.81 325.41 2361.89 36.54 2011-04-19 06:06:57.000 109 33351.85 325.41 2361.91 36.54 2011-04-19 06:06:58.000 109 33351.80 325.39 2361.85 36.54 2011-04-19 06:06:59.000 109 33351.83 325.41 2361.89 36.54 2011-04-19 06:07:00.000 109 33351.94 325.42 2361.91 36.54 2011-04-19 06:07:01.000 109 33351.82 325.42 2361.92 36.54 2011-04-19 06:07:02.000 109 33351.89 325.39 2361.88 36.54 2011-04-19 06:07:03.000 109 33351.92 325.35 2361.92 36.53 2011-04-19 06:07:04.000 109 33351.89 325.34 2361.82 36.54 2011-04-19 06:07:05.000 109 33351.90 325.35 2361.89 36.53 2011-04-19 06:07:06.000 109 33351.89 325.37 2361.85 36.53 2011-04-19 06:07:07.000 109 33351.83 325.37 2361.82 36.53 2011-04-19 06:07:08.000 109 33351.84 325.34 2361.86 36.53 2011-04-19 06:07:09.000 109 33351.81 325.34 2361.86 36.53 2011-04-19 06:07:10.000 109 33351.80 325.36 2361.80 36.53 2011-04-19 06:07:11.000 109 33351.81 325.40 2361.84 36.53 2011-04-19 06:07:12.000 109 33351.66 325.34 2361.89 36.53 2011-04-19 06:07:13.000 109 33351.74 325.32 2361.92 36.53 2011-04-19 06:07:14.000 109 33351.67 325.38 2361.86 36.53 2011-04-19 06:07:15.000 109 33351.67 325.40 2361.86 36.53 2011-04-19 06:07:16.000 109 33351.59 325.36 2361.84 36.53 2011-04-19 06:07:17.000 109 33351.56 325.41 2361.82 36.53 2011-04-19 06:07:18.000 109 33351.49 325.37 2361.97 36.53 2011-04-19 06:07:19.000 109 33351.41 325.37 2361.91 36.53 2011-04-19 06:07:20.000 109 33351.44 325.41 2361.94 36.53 2011-04-19 06:07:21.000 109 33351.51 325.45 2361.98 36.53 2011-04-19 06:07:22.000 109 33351.41 325.44 2362.06 36.53 2011-04-19 06:07:23.000 109 33351.44 325.43 2362.04 36.53 2011-04-19 06:07:24.000 109 33351.39 325.45 2361.97 36.53 2011-04-19 06:07:25.000 109 33351.32 325.42 2361.96 36.53 2011-04-19 06:07:26.000 109 33351.38 325.42 2362.05 36.53 2011-04-19 06:07:27.000 109 33351.40 325.44 2362.04 36.53 2011-04-19 06:07:28.000 109 33351.40 325.37 2362.08 36.53 2011-04-19 06:07:29.000 109 33351.43 325.40 2362.09 36.53 2011-04-19 06:07:30.000 109 33351.46 325.43 2362.07 36.53 2011-04-19 06:07:31.000 109 33351.36 325.45 2362.11 36.53 2011-04-19 06:07:32.000 109 33351.45 325.40 2362.11 36.53 2011-04-19 06:07:33.000 109 33351.45 325.40 2362.05 36.53 2011-04-19 06:07:34.000 109 33351.46 325.38 2362.05 36.53 2011-04-19 06:07:35.000 109 33351.59 325.41 2362.08 36.53 2011-04-19 06:07:36.000 109 33351.56 325.40 2362.10 36.53 2011-04-19 06:07:37.000 109 33351.64 325.41 2362.07 36.53 2011-04-19 06:07:38.000 109 33351.71 325.38 2362.14 36.53 2011-04-19 06:07:39.000 109 33351.71 325.46 2362.13 36.53 2011-04-19 06:07:40.000 109 33351.71 325.41 2362.09 36.53 2011-04-19 06:07:41.000 109 33351.73 325.43 2362.14 36.53 2011-04-19 06:07:42.000 109 33351.73 325.47 2362.14 36.53 2011-04-19 06:07:43.000 109 33351.68 325.47 2362.11 36.53 2011-04-19 06:07:44.000 109 33351.75 325.47 2362.13 36.53 2011-04-19 06:07:45.000 109 33351.78 325.49 2362.09 36.53 2011-04-19 06:07:46.000 109 33351.69 325.47 2362.05 36.53 2011-04-19 06:07:47.000 109 33351.71 325.50 2362.07 36.53 2011-04-19 06:07:48.000 109 33351.76 325.51 2362.06 36.53 2011-04-19 06:07:49.000 109 33351.74 325.50 2362.00 36.53 2011-04-19 06:07:50.000 109 33351.74 325.52 2362.12 36.53 2011-04-19 06:07:51.000 109 33351.70 325.51 2362.10 36.53 2011-04-19 06:07:52.000 109 33351.68 325.52 2362.14 36.53 2011-04-19 06:07:53.000 109 33351.81 325.51 2362.11 36.53 2011-04-19 06:07:54.000 109 33351.84 325.54 2362.05 36.53 2011-04-19 06:07:55.000 109 33351.78 325.52 2361.99 36.53 2011-04-19 06:07:56.000 109 33351.81 325.51 2362.02 36.53 2011-04-19 06:07:57.000 109 33351.78 325.54 2362.06 36.53 2011-04-19 06:07:58.000 109 33351.79 325.54 2362.03 36.53 2011-04-19 06:07:59.000 109 33351.68 325.52 2361.99 36.53 2011-04-19 06:08:00.000 109 33351.80 325.44 2362.07 36.53 2011-04-19 06:08:01.000 109 33351.74 325.49 2361.98 36.53 2011-04-19 06:08:02.000 109 33351.80 325.49 2362.02 36.53 2011-04-19 06:08:03.000 109 33351.74 325.50 2361.97 36.53 2011-04-19 06:08:04.000 109 33351.69 325.48 2362.02 36.53 2011-04-19 06:08:05.000 109 33351.82 325.52 2362.00 36.53 2011-04-19 06:08:06.000 109 33351.69 325.51 2362.05 36.53 2011-04-19 06:08:07.000 109 33351.80 325.51 2362.01 36.53 2011-04-19 06:08:08.000 109 33351.74 325.49 2362.04 36.53 2011-04-19 06:08:09.000 109 33351.75 325.47 2362.06 36.53 2011-04-19 06:08:10.000 109 33351.79 325.48 2362.04 36.53 2011-04-19 06:08:11.000 109 33351.71 325.48 2362.09 36.53 2011-04-19 06:08:12.000 109 33351.87 325.48 2362.04 36.53 2011-04-19 06:08:13.000 109 33351.81 325.48 2362.04 36.53 2011-04-19 06:08:14.000 109 33351.64 325.47 2362.04 36.53 2011-04-19 06:08:15.000 109 33351.69 325.49 2362.13 36.53 2011-04-19 06:08:16.000 109 33351.64 325.47 2362.09 36.53 2011-04-19 06:08:17.000 109 33351.55 325.48 2362.08 36.53 2011-04-19 06:08:18.000 109 33351.59 325.46 2362.12 36.53 2011-04-19 06:08:19.000 109 33351.52 325.49 2362.11 36.53 2011-04-19 06:08:20.000 109 33351.38 325.46 2362.11 36.53 2011-04-19 06:08:21.000 109 33351.50 325.47 2362.08 36.53 2011-04-19 06:08:22.000 109 33351.44 325.48 2362.11 36.53 2011-04-19 06:08:23.000 109 33351.37 325.44 2362.19 36.53 2011-04-19 06:08:24.000 109 33351.40 325.49 2362.18 36.53 2011-04-19 06:08:25.000 109 33351.28 325.45 2362.22 36.53 2011-04-19 06:08:26.000 109 33351.32 325.45 2362.23 36.53 2011-04-19 06:08:27.000 109 33351.44 325.43 2362.19 36.53 2011-04-19 06:08:28.000 109 33351.41 325.44 2362.14 36.53 2011-04-19 06:08:29.000 109 33351.48 325.45 2362.19 36.53 2011-04-19 06:08:30.000 109 33351.48 325.43 2362.16 36.53 2011-04-19 06:08:31.000 109 33351.51 325.44 2362.22 36.53 2011-04-19 06:08:32.000 109 33351.51 325.45 2362.29 36.53 2011-04-19 06:08:33.000 109 33351.60 325.38 2362.30 36.53 2011-04-19 06:08:34.000 109 33351.56 325.42 2362.23 36.53 2011-04-19 06:08:35.000 109 33351.63 325.43 2362.29 36.53 2011-04-19 06:08:36.000 109 33351.65 325.43 2362.21 36.53 2011-04-19 06:08:37.000 109 33351.62 325.40 2362.28 36.53 2011-04-19 06:08:38.000 109 33351.69 325.40 2362.28 36.53 2011-04-19 06:08:39.000 109 33351.67 325.40 2362.21 36.53 2011-04-19 06:08:40.000 109 33351.72 325.42 2362.20 36.53 2011-04-19 06:08:41.000 109 33351.86 325.45 2362.22 36.53 2011-04-19 06:08:42.000 109 33351.75 325.44 2362.19 36.53 2011-04-19 06:08:43.000 109 33351.81 325.45 2362.20 36.53 2011-04-19 06:08:44.000 109 33351.84 325.46 2362.07 36.53 2011-04-19 06:08:45.000 109 33351.84 325.38 2362.20 36.53 2011-04-19 06:08:46.000 109 33351.91 325.43 2362.19 36.53 2011-04-19 06:08:47.000 109 33351.93 325.44 2362.19 36.53 2011-04-19 06:08:48.000 109 33352.07 325.46 2362.20 36.53 2011-04-19 06:08:49.000 109 33351.89 325.45 2362.17 36.53 2011-04-19 06:08:50.000 109 33352.09 325.44 2362.13 36.53 2011-04-19 06:08:51.000 109 33352.10 325.49 2362.16 36.53 2011-04-19 06:08:52.000 109 33352.02 325.47 2362.16 36.53 2011-04-19 06:08:53.000 109 33352.13 325.50 2362.11 36.53 2011-04-19 06:08:54.000 109 33352.07 325.50 2362.06 36.53 2011-04-19 06:08:55.000 109 33352.14 325.49 2362.00 36.53 2011-04-19 06:08:56.000 109 33352.07 325.52 2362.03 36.53 2011-04-19 06:08:57.000 109 33352.17 325.49 2362.03 36.53 2011-04-19 06:08:58.000 109 33352.00 325.52 2362.05 36.53 2011-04-19 06:08:59.000 109 33352.12 325.50 2362.03 36.53 2011-04-19 06:09:00.000 109 33352.08 325.49 2362.02 36.53 2011-04-19 06:09:01.000 109 33352.04 325.51 2362.04 36.53 2011-04-19 06:09:02.000 109 33352.14 325.52 2362.01 36.53 2011-04-19 06:09:03.000 109 33352.08 325.51 2362.00 36.53 2011-04-19 06:09:04.000 109 33351.96 325.52 2362.01 36.53 2011-04-19 06:09:05.000 109 33352.17 325.52 2362.00 36.53 2011-04-19 06:09:06.000 109 33352.11 325.56 2362.09 36.53 2011-04-19 06:09:07.000 109 33352.00 325.53 2362.10 36.53 2011-04-19 06:09:08.000 109 33352.07 325.56 2361.89 36.53 2011-04-19 06:09:09.000 109 33352.06 325.59 2362.01 36.53 2011-04-19 06:09:10.000 109 33351.96 325.58 2362.04 36.53 2011-04-19 06:09:11.000 109 33351.89 325.60 2362.03 36.54 2011-04-19 06:09:12.000 109 33351.93 325.61 2362.05 36.53 2011-04-19 06:09:13.000 109 33351.90 325.60 2362.07 36.53 2011-04-19 06:09:14.000 109 33351.89 325.54 2362.09 36.53 2011-04-19 06:09:15.000 109 33351.86 325.54 2362.09 36.53 2011-04-19 06:09:16.000 109 33351.85 325.56 2362.10 36.53 2011-04-19 06:09:17.000 109 33351.81 325.56 2362.10 36.53 2011-04-19 06:09:18.000 109 33351.76 325.50 2362.09 36.53 2011-04-19 06:09:19.000 109 33351.76 325.49 2362.11 36.53 2011-04-19 06:09:20.000 109 33351.80 325.52 2362.16 36.53 2011-04-19 06:09:21.000 109 33351.65 325.56 2362.14 36.53 2011-04-19 06:09:22.000 109 33351.68 325.45 2362.16 36.53 2011-04-19 06:09:23.000 109 33351.71 325.50 2362.20 36.53 2011-04-19 06:09:24.000 109 33351.70 325.51 2362.26 36.53 2011-04-19 06:09:25.000 109 33351.56 325.53 2362.26 36.53 2011-04-19 06:09:26.000 109 33351.62 325.48 2362.28 36.53 2011-04-19 06:09:27.000 109 33351.67 325.48 2362.34 36.53 2011-04-19 06:09:28.000 109 33351.56 325.46 2362.31 36.53 2011-04-19 06:09:29.000 109 33351.61 325.47 2362.34 36.53 2011-04-19 06:09:30.000 109 33351.57 325.49 2362.31 36.53 2011-04-19 06:09:31.000 109 33351.59 325.48 2362.35 36.53 2011-04-19 06:09:32.000 109 33351.56 325.51 2362.31 36.53 2011-04-19 06:09:33.000 109 33351.52 325.53 2362.41 36.53 2011-04-19 06:09:34.000 109 33351.52 325.50 2362.26 36.53 2011-04-19 06:09:35.000 109 33351.61 325.50 2362.43 36.53 2011-04-19 06:09:36.000 109 33351.56 325.54 2362.42 36.53 2011-04-19 06:09:37.000 109 33351.53 325.53 2362.37 36.53 2011-04-19 06:09:38.000 109 33351.58 325.56 2362.41 36.53 2011-04-19 06:09:39.000 109 33351.38 325.58 2362.39 36.53 2011-04-19 06:09:40.000 109 33351.49 325.58 2362.39 36.53 2011-04-19 06:09:41.000 109 33351.59 325.60 2362.39 36.53 2011-04-19 06:09:42.000 109 33351.47 325.59 2362.54 36.53 2011-04-19 06:09:43.000 109 33351.54 325.55 2362.44 36.53 2011-04-19 06:09:44.000 109 33351.53 325.58 2362.48 36.53 2011-04-19 06:09:45.000 109 33351.52 325.54 2362.38 36.53 2011-04-19 06:09:46.000 109 33351.48 325.51 2362.48 36.53 2011-04-19 06:09:47.000 109 33351.49 325.53 2362.53 36.53 2011-04-19 06:09:48.000 109 33351.52 325.47 2362.48 36.53 2011-04-19 06:09:49.000 109 33351.49 325.48 2362.49 36.53 2011-04-19 06:09:50.000 109 33351.47 325.47 2362.49 36.53 2011-04-19 06:09:51.000 109 33351.45 325.47 2362.51 36.53 2011-04-19 06:09:52.000 109 33351.53 325.49 2362.59 36.53 2011-04-19 06:09:53.000 109 33351.52 325.49 2362.53 36.53 2011-04-19 06:09:54.000 109 33351.55 325.48 2362.54 36.53 2011-04-19 06:09:55.000 109 33351.49 325.47 2362.54 36.53 2011-04-19 06:09:56.000 109 33351.47 325.43 2362.56 36.53 2011-04-19 06:09:57.000 109 33351.42 325.42 2362.53 36.53 2011-04-19 06:09:58.000 109 33351.41 325.43 2362.39 36.53 2011-04-19 06:09:59.000 109 33351.42 325.44 2362.49 36.53 2011-04-19 06:10:00.000 109 33351.44 325.49 2362.48 36.53 2011-04-19 06:10:01.000 109 33351.36 325.48 2362.49 36.53 2011-04-19 06:10:02.000 109 33351.31 325.54 2362.52 36.53 2011-04-19 06:10:03.000 109 33351.38 325.47 2362.50 36.53 2011-04-19 06:10:04.000 109 33351.38 325.47 2362.57 36.53 2011-04-19 06:10:05.000 109 33351.29 325.50 2362.50 36.53 2011-04-19 06:10:06.000 109 33351.32 325.48 2362.50 36.53 2011-04-19 06:10:07.000 109 33351.31 325.53 2362.46 36.53 2011-04-19 06:10:08.000 109 33351.36 325.49 2362.53 36.53 2011-04-19 06:10:09.000 109 33351.28 325.48 2362.47 36.53 2011-04-19 06:10:10.000 109 33351.28 325.50 2362.51 36.53 2011-04-19 06:10:11.000 109 33351.37 325.48 2362.54 36.53 2011-04-19 06:10:12.000 109 33351.23 325.49 2362.51 36.53 2011-04-19 06:10:13.000 109 33351.34 325.48 2362.46 36.53 2011-04-19 06:10:14.000 109 33351.37 325.47 2362.54 36.53 2011-04-19 06:10:15.000 109 33351.36 325.43 2362.58 36.53 2011-04-19 06:10:16.000 109 33351.39 325.44 2362.51 36.53 2011-04-19 06:10:17.000 109 33351.26 325.47 2362.54 36.53 2011-04-19 06:10:18.000 109 33351.43 325.40 2362.64 36.53 2011-04-19 06:10:19.000 109 33351.31 325.37 2362.64 36.53 2011-04-19 06:10:20.000 109 33351.37 325.43 2362.61 36.53 2011-04-19 06:10:21.000 109 33351.36 325.45 2362.57 36.53 2011-04-19 06:10:22.000 109 33351.25 325.40 2362.51 36.53 2011-04-19 06:10:23.000 109 33351.30 325.42 2362.52 36.53 2011-04-19 06:10:24.000 109 33351.27 325.44 2362.56 36.53 2011-04-19 06:10:25.000 109 33351.22 325.45 2362.54 36.53 2011-04-19 06:10:26.000 109 33351.14 325.46 2362.58 36.53 2011-04-19 06:10:27.000 109 33350.97 325.45 2362.70 36.53 2011-04-19 06:10:28.000 109 33351.07 325.45 2362.67 36.53 2011-04-19 06:10:29.000 109 33351.00 325.45 2362.67 36.53 2011-04-19 06:10:30.000 109 33351.00 325.52 2362.63 36.53 2011-04-19 06:10:31.000 109 33350.95 325.51 2362.70 36.53 2011-04-19 06:10:32.000 109 33350.94 325.53 2362.59 36.53 2011-04-19 06:10:33.000 109 33350.82 325.58 2362.71 36.53 2011-04-19 06:10:34.000 109 33350.87 325.56 2362.65 36.53 2011-04-19 06:10:35.000 109 33350.81 325.56 2362.75 36.53 2011-04-19 06:10:36.000 109 33350.87 325.54 2362.81 36.53 2011-04-19 06:10:37.000 109 33350.86 325.51 2362.74 36.53 2011-04-19 06:10:38.000 109 33350.83 325.56 2362.79 36.53 2011-04-19 06:10:39.000 109 33350.82 325.58 2362.88 36.53 2011-04-19 06:10:40.000 109 33350.77 325.57 2362.76 36.53 2011-04-19 06:10:41.000 109 33350.82 325.59 2362.94 36.53 2011-04-19 06:10:42.000 109 33350.81 325.58 2362.91 36.53 2011-04-19 06:10:43.000 109 33350.79 325.56 2362.85 36.53 2011-04-19 06:10:44.000 109 33350.86 325.57 2362.95 36.53 2011-04-19 06:10:45.000 109 33350.75 325.61 2362.90 36.53 2011-04-19 06:10:46.000 109 33350.82 325.63 2362.88 36.53 2011-04-19 06:10:47.000 109 33350.63 325.57 2362.91 36.53 2011-04-19 06:10:48.000 109 33350.66 325.60 2362.86 36.53 2011-04-19 06:10:49.000 109 33350.59 325.62 2362.91 36.53 2011-04-19 06:10:50.000 109 33350.65 325.62 2362.99 36.53 2011-04-19 06:10:51.000 109 33350.67 325.55 2363.10 36.53 2011-04-19 06:10:52.000 109 33350.59 325.59 2362.93 36.53 2011-04-19 06:10:53.000 109 33350.66 325.62 2363.01 36.53 2011-04-19 06:10:54.000 109 33350.63 325.64 2363.01 36.53 2011-04-19 06:10:55.000 109 33350.53 325.62 2363.01 36.53 2011-04-19 06:10:56.000 109 33350.58 325.65 2363.09 36.53 2011-04-19 06:10:57.000 109 33350.56 325.64 2363.03 36.53 2011-04-19 06:10:58.000 109 33350.51 325.67 2363.04 36.53 2011-04-19 06:10:59.000 109 33350.57 325.68 2363.13 36.53 2011-04-19 06:11:00.000 109 33350.56 325.65 2363.12 36.53 2011-04-19 06:11:01.000 109 33350.51 325.66 2363.12 36.53 2011-04-19 06:11:02.000 109 33350.63 325.65 2363.16 36.53 2011-04-19 06:11:03.000 109 33350.58 325.67 2363.12 36.53 2011-04-19 06:11:04.000 109 33350.58 325.67 2363.16 36.53 2011-04-19 06:11:05.000 109 33350.71 325.62 2363.15 36.53 2011-04-19 06:11:06.000 109 33350.50 325.65 2363.17 36.53 2011-04-19 06:11:07.000 109 33350.53 325.65 2363.07 36.53 2011-04-19 06:11:08.000 109 33350.54 325.68 2363.20 36.53 2011-04-19 06:11:09.000 109 33350.51 325.69 2363.11 36.53 2011-04-19 06:11:10.000 109 33350.51 325.67 2363.08 36.53 2011-04-19 06:11:11.000 109 33350.55 325.69 2363.16 36.53 2011-04-19 06:11:12.000 109 33350.56 325.64 2363.13 36.53 2011-04-19 06:11:13.000 109 33350.47 325.65 2363.14 36.53 2011-04-19 06:11:14.000 109 33350.54 325.71 2363.16 36.53 2011-04-19 06:11:15.000 109 33350.47 325.64 2363.19 36.53 2011-04-19 06:11:16.000 109 33350.52 325.62 2363.19 36.53 2011-04-19 06:11:17.000 109 33350.53 325.65 2363.26 36.53 2011-04-19 06:11:18.000 109 33350.49 325.67 2363.19 36.53 2011-04-19 06:11:19.000 109 33350.40 325.66 2363.17 36.53 2011-04-19 06:11:20.000 109 33350.50 325.67 2363.28 36.53 2011-04-19 06:11:21.000 109 33350.51 325.66 2363.18 36.53 2011-04-19 06:11:22.000 109 33350.45 325.65 2363.28 36.53 2011-04-19 06:11:23.000 109 33350.51 325.70 2363.25 36.53 2011-04-19 06:11:24.000 109 33350.53 325.72 2363.26 36.53 2011-04-19 06:11:25.000 109 33350.50 325.72 2363.30 36.53 2011-04-19 06:11:26.000 109 33350.55 325.71 2363.25 36.53 2011-04-19 06:11:27.000 109 33350.60 325.70 2363.18 36.53 2011-04-19 06:11:28.000 109 33350.56 325.70 2363.24 36.53 2011-04-19 06:11:29.000 109 33350.59 325.70 2363.25 36.53 2011-04-19 06:11:30.000 109 33350.59 325.73 2363.34 36.53 2011-04-19 06:11:31.000 109 33350.62 325.73 2363.23 36.53 2011-04-19 06:11:32.000 109 33350.54 325.80 2363.30 36.53 2011-04-19 06:11:33.000 109 33350.54 325.79 2363.30 36.53 2011-04-19 06:11:34.000 109 33350.66 325.81 2363.27 36.53 2011-04-19 06:11:35.000 109 33350.50 325.87 2363.31 36.53 2011-04-19 06:11:36.000 109 33350.49 325.85 2363.26 36.53 2011-04-19 06:11:37.000 109 33350.43 325.89 2363.33 36.53 2011-04-19 06:11:38.000 109 33350.51 325.85 2363.28 36.53 2011-04-19 06:11:39.000 109 33350.45 325.90 2363.32 36.53 2011-04-19 06:11:40.000 109 33350.38 325.91 2363.28 36.53 2011-04-19 06:11:41.000 109 33350.37 325.87 2363.27 36.53 2011-04-19 06:11:42.000 109 33350.26 325.86 2363.32 36.53 2011-04-19 06:11:43.000 109 33350.28 325.91 2363.30 36.53 2011-04-19 06:11:44.000 109 33350.23 325.94 2363.34 36.53 2011-04-19 06:11:45.000 109 33350.22 325.92 2363.36 36.53 2011-04-19 06:11:46.000 109 33350.07 325.97 2363.31 36.53 2011-04-19 06:11:47.000 109 33350.18 325.93 2363.38 36.53 2011-04-19 06:11:48.000 109 33350.14 325.89 2363.44 36.53 2011-04-19 06:11:49.000 109 33350.14 325.92 2363.43 36.53 2011-04-19 06:11:50.000 109 33350.11 325.91 2363.44 36.53 2011-04-19 06:11:51.000 109 33350.12 325.95 2363.47 36.53 2011-04-19 06:11:52.000 109 33350.07 325.94 2363.45 36.53 2011-04-19 06:11:53.000 109 33350.18 325.91 2363.47 36.53 2011-04-19 06:11:54.000 109 33350.16 325.91 2363.46 36.53 2011-04-19 06:11:55.000 109 33350.22 325.87 2363.43 36.53 2011-04-19 06:11:56.000 109 33350.16 325.93 2363.51 36.53 2011-04-19 06:11:57.000 109 33350.16 325.94 2363.49 36.53 2011-04-19 06:11:58.000 109 33350.12 325.93 2363.54 36.53 2011-04-19 06:11:59.000 109 33350.28 325.94 2363.46 36.53 2011-04-19 06:12:00.000 109 33350.17 325.95 2363.51 36.53 2011-04-19 06:12:01.000 109 33350.27 325.94 2363.62 36.53 2011-04-19 06:12:02.000 109 33350.20 325.98 2363.50 36.53 2011-04-19 06:12:03.000 109 33350.14 325.98 2363.53 36.53 2011-04-19 06:12:04.000 109 33350.20 325.97 2363.53 36.53 2011-04-19 06:12:05.000 109 33350.13 326.01 2363.62 36.53 2011-04-19 06:12:06.000 109 33350.29 326.00 2363.51 36.53 2011-04-19 06:12:07.000 109 33350.18 326.00 2363.56 36.53 2011-04-19 06:12:08.000 109 33350.21 326.06 2363.60 36.53 2011-04-19 06:12:09.000 109 33350.15 326.04 2363.61 36.53 2011-04-19 06:12:10.000 109 33350.19 326.04 2363.54 36.53 2011-04-19 06:12:11.000 109 33350.18 326.08 2363.53 36.53 2011-04-19 06:12:12.000 109 33350.18 326.07 2363.60 36.53 2011-04-19 06:12:13.000 109 33350.17 326.08 2363.56 36.53 2011-04-19 06:12:14.000 109 33350.12 326.10 2363.60 36.53 2011-04-19 06:12:15.000 109 33350.19 326.04 2363.52 36.53 2011-04-19 06:12:16.000 109 33350.16 326.09 2363.63 36.53 2011-04-19 06:12:17.000 109 33350.14 326.06 2363.68 36.53 2011-04-19 06:12:18.000 109 33350.09 326.06 2363.60 36.53 2011-04-19 06:12:19.000 109 33350.13 326.05 2363.56 36.53 2011-04-19 06:12:20.000 109 33350.05 326.01 2363.62 36.53 2011-04-19 06:12:21.000 109 33350.07 326.04 2363.67 36.53 2011-04-19 06:12:22.000 109 33350.01 326.02 2363.65 36.53 2011-04-19 06:12:23.000 109 33350.08 326.08 2363.72 36.53 2011-04-19 06:12:24.000 109 33349.97 325.99 2363.73 36.53 2011-04-19 06:12:25.000 109 33349.93 325.98 2363.72 36.53 2011-04-19 06:12:26.000 109 33349.91 326.03 2363.61 36.53 2011-04-19 06:12:27.000 109 33349.91 325.97 2363.69 36.53 2011-04-19 06:12:28.000 109 33349.94 325.96 2363.67 36.53 2011-04-19 06:12:29.000 109 33349.89 325.96 2363.70 36.53 2011-04-19 06:12:30.000 109 33349.84 325.88 2363.74 36.53 2011-04-19 06:12:31.000 109 33349.85 325.87 2363.76 36.53 2011-04-19 06:12:32.000 109 33349.87 325.87 2363.70 36.53 2011-04-19 06:12:33.000 109 33349.88 325.89 2363.75 36.53 2011-04-19 06:12:34.000 109 33349.84 325.87 2363.74 36.53 2011-04-19 06:12:35.000 109 33349.91 325.94 2363.69 36.53 2011-04-19 06:12:36.000 109 33349.96 325.80 2363.86 36.53 2011-04-19 06:12:37.000 109 33349.89 325.81 2363.81 36.53 2011-04-19 06:12:38.000 109 33349.90 325.85 2363.66 36.53 2011-04-19 06:12:39.000 109 33349.89 325.80 2363.79 36.53 2011-04-19 06:12:40.000 109 33349.87 325.82 2363.71 36.53 2011-04-19 06:12:41.000 109 33349.99 325.85 2363.87 36.53 2011-04-19 06:12:42.000 109 33349.83 325.79 2363.80 36.53 2011-04-19 06:12:43.000 109 33349.87 325.80 2363.75 36.53 2011-04-19 06:12:44.000 109 33350.07 325.79 2363.74 36.53 2011-04-19 06:12:45.000 109 33350.05 325.78 2363.79 36.53 2011-04-19 06:12:46.000 109 33350.12 325.81 2363.80 36.53 2011-04-19 06:12:47.000 109 33350.06 325.80 2363.72 36.53 2011-04-19 06:12:48.000 109 33350.10 325.76 2363.76 36.53 2011-04-19 06:12:49.000 109 33350.07 325.76 2363.77 36.53 2011-04-19 06:12:50.000 109 33350.12 325.77 2363.79 36.53 2011-04-19 06:12:51.000 109 33350.12 325.77 2363.69 36.53 2011-04-19 06:12:52.000 109 33350.10 325.79 2363.76 36.53 2011-04-19 06:12:53.000 109 33350.20 325.84 2363.67 36.53 2011-04-19 06:12:54.000 109 33350.22 325.83 2363.75 36.53 2011-04-19 06:12:55.000 109 33350.15 325.87 2363.78 36.53 2011-04-19 06:12:56.000 109 33350.13 325.82 2363.74 36.53 2011-04-19 06:12:57.000 109 33350.21 325.84 2363.72 36.53 2011-04-19 06:12:58.000 109 33350.11 325.85 2363.64 36.53 2011-04-19 06:12:59.000 109 33350.22 325.82 2363.65 36.53 2011-04-19 06:13:00.000 109 33350.19 325.87 2363.68 36.53 2011-04-19 06:13:01.000 109 33350.12 325.85 2363.67 36.53 2011-04-19 06:13:02.000 109 33350.20 325.87 2363.62 36.53 2011-04-19 06:13:03.000 109 33350.26 325.90 2363.56 36.53 2011-04-19 06:13:04.000 109 33350.13 325.87 2363.64 36.53 2011-04-19 06:13:05.000 109 33350.23 325.86 2363.57 36.53 2011-04-19 06:13:06.000 109 33350.07 325.91 2363.60 36.53 2011-04-19 06:13:07.000 109 33350.13 325.85 2363.59 36.53 2011-04-19 06:13:08.000 109 33350.19 325.90 2363.64 36.53 2011-04-19 06:13:09.000 109 33350.22 325.93 2363.70 36.53 2011-04-19 06:13:10.000 109 33350.12 325.89 2363.69 36.53 2011-04-19 06:13:11.000 109 33350.24 325.93 2363.68 36.53 2011-04-19 06:13:12.000 109 33350.18 325.97 2363.67 36.53 2011-04-19 06:13:13.000 109 33350.19 325.94 2363.71 36.53 2011-04-19 06:13:14.000 109 33350.25 325.90 2363.73 36.53 2011-04-19 06:13:15.000 109 33350.30 325.92 2363.67 36.53 2011-04-19 06:13:16.000 109 33350.24 325.91 2363.65 36.53 2011-04-19 06:13:17.000 109 33350.35 325.93 2363.71 36.53 2011-04-19 06:13:18.000 109 33350.37 325.90 2363.69 36.53 2011-04-19 06:13:19.000 109 33350.37 325.90 2363.66 36.53 2011-04-19 06:13:20.000 109 33350.35 325.93 2363.61 36.53 2011-04-19 06:13:21.000 109 33350.37 325.94 2363.71 36.53 2011-04-19 06:13:22.000 109 33350.43 325.88 2363.61 36.53 2011-04-19 06:13:23.000 109 33350.46 325.91 2363.62 36.53 2011-04-19 06:13:24.000 109 33350.46 325.93 2363.64 36.53 2011-04-19 06:13:25.000 109 33350.45 325.94 2363.55 36.53 2011-04-19 06:13:26.000 109 33350.45 325.93 2363.63 36.53 2011-04-19 06:13:27.000 109 33350.43 325.95 2363.70 36.53 2011-04-19 06:13:28.000 109 33350.39 325.95 2363.65 36.53 2011-04-19 06:13:29.000 109 33350.41 325.92 2363.63 36.53 2011-04-19 06:13:30.000 109 33350.44 325.90 2363.63 36.53 2011-04-19 06:13:31.000 109 33350.44 325.86 2363.59 36.53 2011-04-19 06:13:32.000 109 33350.44 325.95 2363.62 36.53 2011-04-19 06:13:33.000 109 33350.51 325.94 2363.66 36.53 2011-04-19 06:13:34.000 109 33350.44 326.00 2363.62 36.53 2011-04-19 06:13:35.000 109 33350.37 325.99 2363.67 36.53 2011-04-19 06:13:36.000 109 33350.42 326.00 2363.57 36.53 2011-04-19 06:13:37.000 109 33350.34 326.00 2363.59 36.53 2011-04-19 06:13:38.000 109 33350.34 325.99 2363.53 36.53 2011-04-19 06:13:39.000 109 33350.34 326.00 2363.69 36.53 2011-04-19 06:13:40.000 109 33350.32 326.02 2363.57 36.53 2011-04-19 06:13:41.000 109 33350.47 326.04 2363.64 36.53 2011-04-19 06:13:42.000 109 33350.42 326.03 2363.59 36.53 2011-04-19 06:13:43.000 109 33350.41 326.03 2363.54 36.53 2011-04-19 06:13:44.000 109 33350.41 326.03 2363.62 36.53 2011-04-19 06:13:45.000 109 33350.46 326.05 2363.57 36.53 2011-04-19 06:13:46.000 109 33350.49 326.06 2363.61 36.53 2011-04-19 06:13:47.000 109 33350.47 326.09 2363.55 36.53 2011-04-19 06:13:48.000 109 33350.49 326.00 2363.59 36.53 2011-04-19 06:13:49.000 109 33350.46 326.01 2363.61 36.53 2011-04-19 06:13:50.000 109 33350.55 326.04 2363.58 36.53 2011-04-19 06:13:51.000 109 33350.59 326.08 2363.55 36.53 2011-04-19 06:13:52.000 109 33350.51 326.08 2363.51 36.53 2011-04-19 06:13:53.000 109 33350.62 326.08 2363.61 36.53 2011-04-19 06:13:54.000 109 33350.63 326.07 2363.66 36.53 2011-04-19 06:13:55.000 109 33350.57 326.08 2363.62 36.53 2011-04-19 06:13:56.000 109 33350.69 326.12 2363.59 36.53 2011-04-19 06:13:57.000 109 33350.69 326.07 2363.53 36.53 2011-04-19 06:13:58.000 109 33350.62 326.07 2363.57 36.53 2011-04-19 06:13:59.000 109 33350.79 326.12 2363.61 36.53 2011-04-19 06:14:00.000 109 33350.65 326.10 2363.50 36.53 2011-04-19 06:14:01.000 109 33350.64 326.11 2363.57 36.53 2011-04-19 06:14:02.000 109 33350.74 326.12 2363.64 36.53 2011-04-19 06:14:03.000 109 33350.72 326.13 2363.52 36.53 2011-04-19 06:14:04.000 109 33350.65 326.21 2363.62 36.53 2011-04-19 06:14:05.000 109 33350.65 326.16 2363.53 36.53 2011-04-19 06:14:06.000 109 33350.72 326.21 2363.52 36.53 2011-04-19 06:14:07.000 109 33350.66 326.17 2363.53 36.53 2011-04-19 06:14:08.000 109 33350.76 326.18 2363.51 36.53 2011-04-19 06:14:09.000 109 33350.76 326.15 2363.54 36.53 2011-04-19 06:14:10.000 109 33350.64 326.12 2363.51 36.53 2011-04-19 06:14:11.000 109 33350.79 326.17 2363.53 36.53 2011-04-19 06:14:12.000 109 33350.71 326.15 2363.47 36.53 2011-04-19 06:14:13.000 109 33350.71 326.16 2363.44 36.53 2011-04-19 06:14:14.000 109 33350.74 326.16 2363.49 36.53 2011-04-19 06:14:15.000 109 33350.69 326.15 2363.50 36.53 2011-04-19 06:14:16.000 109 33350.65 326.15 2363.49 36.53 2011-04-19 06:14:17.000 109 33350.63 326.17 2363.48 36.53 2011-04-19 06:14:18.000 109 33350.72 326.18 2363.51 36.53 2011-04-19 06:14:19.000 109 33350.64 326.18 2363.56 36.53 2011-04-19 06:14:20.000 109 33350.66 326.18 2363.51 36.53 2011-04-19 06:14:21.000 109 33350.63 326.21 2363.55 36.53 2011-04-19 06:14:22.000 109 33350.62 326.18 2363.56 36.53 2011-04-19 06:14:23.000 109 33350.53 326.20 2363.58 36.53 2011-04-19 06:14:24.000 109 33350.60 326.18 2363.55 36.53 2011-04-19 06:14:25.000 109 33350.59 326.18 2363.51 36.53 2011-04-19 06:14:26.000 109 33350.55 326.16 2363.57 36.53 2011-04-19 06:14:27.000 109 33350.57 326.17 2363.56 36.53 2011-04-19 06:14:28.000 109 33350.56 326.15 2363.56 36.53 2011-04-19 06:14:29.000 109 33350.46 326.19 2363.56 36.53 2011-04-19 06:14:30.000 109 33350.51 326.22 2363.60 36.53 2011-04-19 06:14:31.000 109 33350.45 326.21 2363.57 36.53 2011-04-19 06:14:32.000 109 33350.44 326.21 2363.60 36.53 2011-04-19 06:14:33.000 109 33350.42 326.19 2363.55 36.53 2011-04-19 06:14:34.000 109 33350.30 326.21 2363.55 36.53 2011-04-19 06:14:35.000 109 33350.38 326.25 2363.62 36.53 2011-04-19 06:14:36.000 109 33350.38 326.26 2363.62 36.53 2011-04-19 06:14:37.000 109 33350.32 326.26 2363.61 36.53 2011-04-19 06:14:38.000 109 33350.28 326.25 2363.65 36.53 2011-04-19 06:14:39.000 109 33350.29 326.26 2363.70 36.53 2011-04-19 06:14:40.000 109 33350.26 326.24 2363.66 36.53 2011-04-19 06:14:41.000 109 33350.26 326.24 2363.59 36.53 2011-04-19 06:14:42.000 109 33350.21 326.29 2363.66 36.53 2011-04-19 06:14:43.000 109 33350.24 326.25 2363.69 36.53 2011-04-19 06:14:44.000 109 33350.18 326.28 2363.66 36.53 2011-04-19 06:14:45.000 109 33350.26 326.26 2363.69 36.53 2011-04-19 06:14:46.000 109 33350.26 326.26 2363.72 36.53 2011-04-19 06:14:47.000 109 33350.24 326.27 2363.71 36.53 2011-04-19 06:14:48.000 109 33350.25 326.27 2363.70 36.53 2011-04-19 06:14:49.000 109 33350.21 326.24 2363.74 36.53 2011-04-19 06:14:50.000 109 33350.22 326.23 2363.68 36.53 2011-04-19 06:14:51.000 109 33350.29 326.27 2363.72 36.53 2011-04-19 06:14:52.000 109 33350.20 326.22 2363.74 36.53 2011-04-19 06:14:53.000 109 33350.06 326.26 2363.77 36.53 2011-04-19 06:14:54.000 109 33350.28 326.26 2363.80 36.53 2011-04-19 06:14:55.000 109 33350.26 326.26 2363.86 36.53 2011-04-19 06:14:56.000 109 33350.22 326.23 2363.81 36.53 2011-04-19 06:14:57.000 109 33350.20 326.27 2363.80 36.53 2011-04-19 06:14:58.000 109 33350.18 326.22 2363.69 36.53 2011-04-19 06:14:59.000 109 33350.16 326.29 2363.86 36.53 2011-04-19 06:15:00.000 109 33350.25 326.26 2363.81 36.53 2011-04-19 06:15:01.000 109 33350.19 326.25 2363.79 36.53 2011-04-19 06:15:02.000 109 33350.18 326.25 2363.83 36.53 2011-04-19 06:15:03.000 109 33350.23 326.25 2363.87 36.53 2011-04-19 06:15:04.000 109 33350.16 326.23 2363.80 36.53 2011-04-19 06:15:05.000 109 33350.16 326.30 2363.79 36.53 2011-04-19 06:15:06.000 109 33350.24 326.24 2363.81 36.53 2011-04-19 06:15:07.000 109 33350.23 326.19 2363.87 36.53 2011-04-19 06:15:08.000 109 33350.14 326.24 2363.89 36.53 2011-04-19 06:15:09.000 109 33350.21 326.22 2363.81 36.53 2011-04-19 06:15:10.000 109 33350.18 326.20 2363.86 36.53 2011-04-19 06:15:11.000 109 33350.17 326.23 2363.90 36.53 2011-04-19 06:15:12.000 109 33350.16 326.22 2363.80 36.53 2011-04-19 06:15:13.000 109 33350.14 326.18 2363.87 36.53 2011-04-19 06:15:14.000 109 33350.16 326.20 2363.90 36.53 2011-04-19 06:15:15.000 109 33350.22 326.20 2363.84 36.53 2011-04-19 06:15:16.000 109 33350.24 326.19 2363.99 36.53 2011-04-19 06:15:17.000 109 33350.29 326.19 2363.90 36.53 2011-04-19 06:15:18.000 109 33350.42 326.20 2363.92 36.53 2011-04-19 06:15:19.000 109 33350.28 326.19 2363.84 36.53 2011-04-19 06:15:20.000 109 33350.36 326.16 2363.82 36.53 2011-04-19 06:15:21.000 109 33350.46 326.21 2363.89 36.53 2011-04-19 06:15:22.000 109 33350.36 326.24 2363.87 36.53 2011-04-19 06:15:23.000 109 33350.51 326.23 2363.80 36.53 2011-04-19 06:15:24.000 109 33350.43 326.22 2363.88 36.53 2011-04-19 06:15:25.000 109 33350.63 326.23 2363.81 36.53 2011-04-19 06:15:26.000 109 33350.51 326.21 2363.76 36.53 2011-04-19 06:15:27.000 109 33350.55 326.27 2363.87 36.53 2011-04-19 06:15:28.000 109 33350.52 326.30 2363.86 36.53 2011-04-19 06:15:29.000 109 33350.51 326.27 2363.80 36.53 2011-04-19 06:15:30.000 109 33350.51 326.30 2363.74 36.53 2011-04-19 06:15:31.000 109 33350.64 326.28 2363.88 36.53 2011-04-19 06:15:32.000 109 33350.62 326.31 2363.83 36.53 2011-04-19 06:15:33.000 109 33350.68 326.35 2363.71 36.53 2011-04-19 06:15:34.000 109 33350.73 326.36 2363.71 36.53 2011-04-19 06:15:35.000 109 33350.66 326.37 2363.77 36.53 2011-04-19 06:15:36.000 109 33350.84 326.42 2363.78 36.53 2011-04-19 06:15:37.000 109 33350.79 326.37 2363.83 36.53 2011-04-19 06:15:38.000 109 33350.77 326.38 2363.86 36.53 2011-04-19 06:15:39.000 109 33350.78 326.43 2363.72 36.53 2011-04-19 06:15:40.000 109 33350.77 326.43 2363.71 36.53 2011-04-19 06:15:41.000 109 33350.82 326.40 2363.80 36.53 2011-04-19 06:15:42.000 109 33350.81 326.43 2363.71 36.53 2011-04-19 06:15:43.000 109 33350.83 326.42 2363.71 36.53 2011-04-19 06:15:44.000 109 33350.78 326.40 2363.67 36.53 2011-04-19 06:15:45.000 109 33350.84 326.45 2363.61 36.53 2011-04-19 06:15:46.000 109 33350.88 326.46 2363.71 36.53 2011-04-19 06:15:47.000 109 33350.96 326.44 2363.69 36.53 2011-04-19 06:15:48.000 109 33350.89 326.48 2363.72 36.53 2011-04-19 06:15:49.000 109 33350.86 326.48 2363.62 36.53 2011-04-19 06:15:50.000 109 33350.81 326.45 2363.65 36.53 2011-04-19 06:15:51.000 109 33350.81 326.48 2363.69 36.53 2011-04-19 06:15:52.000 109 33350.87 326.45 2363.64 36.53 2011-04-19 06:15:53.000 109 33350.89 326.46 2363.64 36.53 2011-04-19 06:15:54.000 109 33350.80 326.48 2363.71 36.53 2011-04-19 06:15:55.000 109 33350.88 326.49 2363.61 36.53 2011-04-19 06:15:56.000 109 33350.75 326.49 2363.61 36.53 2011-04-19 06:15:57.000 109 33350.76 326.51 2363.64 36.53 2011-04-19 06:15:58.000 109 33350.75 326.48 2363.67 36.53 2011-04-19 06:15:59.000 109 33350.70 326.52 2363.67 36.53 2011-04-19 06:16:00.000 109 33350.60 326.52 2363.65 36.53 2011-04-19 06:16:01.000 109 33350.69 326.46 2363.69 36.53 2011-04-19 06:16:02.000 109 33350.57 326.52 2363.64 36.53 2011-04-19 06:16:03.000 109 33350.55 326.57 2363.74 36.53 2011-04-19 06:16:04.000 109 33350.52 326.55 2363.61 36.53 2011-04-19 06:16:05.000 109 33350.55 326.56 2363.65 36.53 2011-04-19 06:16:06.000 109 33350.45 326.55 2363.62 36.53 2011-04-19 06:16:07.000 109 33350.47 326.57 2363.74 36.53 2011-04-19 06:16:08.000 109 33350.43 326.56 2363.75 36.53 2011-04-19 06:16:09.000 109 33350.37 326.57 2363.81 36.53 2011-04-19 06:16:10.000 109 33350.41 326.55 2363.77 36.53 2011-04-19 06:16:11.000 109 33350.39 326.61 2363.76 36.53 2011-04-19 06:16:12.000 109 33350.39 326.61 2363.83 36.53 2011-04-19 06:16:13.000 109 33350.44 326.62 2363.87 36.53 2011-04-19 06:16:14.000 109 33350.50 326.62 2363.74 36.53 2011-04-19 06:16:15.000 109 33350.39 326.60 2363.89 36.53 2011-04-19 06:16:16.000 109 33350.47 326.54 2363.81 36.53 2011-04-19 06:16:17.000 109 33350.38 326.62 2363.83 36.53 2011-04-19 06:16:18.000 109 33350.45 326.61 2363.81 36.53 2011-04-19 06:16:19.000 109 33350.42 326.66 2363.88 36.53 2011-04-19 06:16:20.000 109 33350.32 326.65 2363.87 36.53 2011-04-19 06:16:21.000 109 33350.39 326.61 2363.89 36.53 2011-04-19 06:16:22.000 109 33350.42 326.60 2363.97 36.53 2011-04-19 06:16:23.000 109 33350.44 326.66 2363.86 36.53 2011-04-19 06:16:24.000 109 33350.38 326.63 2363.99 36.53 2011-04-19 06:16:25.000 109 33350.42 326.62 2363.82 36.53 2011-04-19 06:16:26.000 109 33350.42 326.59 2363.82 36.53 2011-04-19 06:16:27.000 109 33350.47 326.62 2363.93 36.53 2011-04-19 06:16:28.000 109 33350.43 326.61 2363.96 36.53 2011-04-19 06:16:29.000 109 33350.54 326.63 2363.99 36.53 2011-04-19 06:16:30.000 109 33350.44 326.61 2363.94 36.53 2011-04-19 06:16:31.000 109 33350.50 326.63 2363.97 36.53 2011-04-19 06:16:32.000 109 33350.51 326.62 2363.89 36.53 2011-04-19 06:16:33.000 109 33350.58 326.62 2363.93 36.53 2011-04-19 06:16:34.000 109 33350.60 326.61 2363.97 36.53 2011-04-19 06:16:35.000 109 33350.56 326.60 2363.91 36.53 2011-04-19 06:16:36.000 109 33350.51 326.63 2363.87 36.53 2011-04-19 06:16:37.000 109 33350.71 326.61 2363.89 36.53 2011-04-19 06:16:38.000 109 33350.69 326.63 2363.92 36.53 2011-04-19 06:16:39.000 109 33350.70 326.61 2363.86 36.53 2011-04-19 06:16:40.000 109 33350.74 326.66 2363.81 36.53 2011-04-19 06:16:41.000 109 33350.68 326.64 2363.95 36.53 2011-04-19 06:16:42.000 109 33350.54 326.59 2363.93 36.53 2011-04-19 06:16:43.000 109 33350.75 326.66 2363.90 36.53 2011-04-19 06:16:44.000 109 33350.66 326.67 2363.95 36.53 2011-04-19 06:16:45.000 109 33350.75 326.67 2363.89 36.53 2011-04-19 06:16:46.000 109 33350.79 326.65 2363.87 36.53 2011-04-19 06:16:47.000 109 33350.77 326.64 2363.89 36.53 2011-04-19 06:16:48.000 109 33350.75 326.65 2363.84 36.53 2011-04-19 06:16:49.000 109 33350.78 326.64 2363.88 36.53 2011-04-19 06:16:50.000 109 33350.71 326.64 2363.87 36.53 2011-04-19 06:16:51.000 109 33350.72 326.61 2363.90 36.53 2011-04-19 06:16:52.000 109 33350.72 326.66 2363.89 36.53 2011-04-19 06:16:53.000 109 33350.79 326.67 2363.95 36.53 2011-04-19 06:16:54.000 109 33350.68 326.67 2363.85 36.53 2011-04-19 06:16:55.000 109 33350.68 326.68 2363.90 36.53 2011-04-19 06:16:56.000 109 33350.72 326.66 2363.82 36.53 2011-04-19 06:16:57.000 109 33350.76 326.66 2363.84 36.53 2011-04-19 06:16:58.000 109 33350.82 326.66 2363.81 36.53 2011-04-19 06:16:59.000 109 33350.63 326.64 2363.75 36.53 2011-04-19 06:17:00.000 109 33350.71 326.63 2363.86 36.53 2011-04-19 06:17:01.000 109 33350.68 326.63 2363.84 36.53 2011-04-19 06:17:02.000 109 33350.64 326.65 2363.89 36.53 2011-04-19 06:17:03.000 109 33350.69 326.62 2363.89 36.53 2011-04-19 06:17:04.000 109 33350.67 326.68 2363.82 36.53 2011-04-19 06:17:05.000 109 33350.60 326.64 2363.88 36.53 2011-04-19 06:17:06.000 109 33350.59 326.64 2363.84 36.53 2011-04-19 06:17:07.000 109 33350.74 326.64 2363.93 36.53 2011-04-19 06:17:08.000 109 33350.66 326.67 2363.95 36.53 2011-04-19 06:17:09.000 109 33350.64 326.71 2363.90 36.53 2011-04-19 06:17:10.000 109 33350.66 326.71 2363.92 36.53 2011-04-19 06:17:11.000 109 33350.65 326.66 2363.92 36.53 2011-04-19 06:17:12.000 109 33350.60 326.65 2363.84 36.53 2011-04-19 06:17:13.000 109 33350.68 326.71 2363.97 36.53 2011-04-19 06:17:14.000 109 33350.73 326.68 2363.87 36.53 2011-04-19 06:17:15.000 109 33350.72 326.69 2363.96 36.53 2011-04-19 06:17:16.000 109 33350.62 326.75 2363.96 36.53 2011-04-19 06:17:17.000 109 33350.72 326.69 2363.87 36.53 2011-04-19 06:17:18.000 109 33350.68 326.72 2363.96 36.53 2011-04-19 06:17:19.000 109 33350.63 326.72 2363.93 36.53 2011-04-19 06:17:20.000 109 33350.59 326.70 2363.96 36.53 2011-04-19 06:17:21.000 109 33350.68 326.73 2363.96 36.53 2011-04-19 06:17:22.000 109 33350.66 326.67 2363.93 36.53 2011-04-19 06:17:23.000 109 33350.70 326.73 2364.01 36.53 2011-04-19 06:17:24.000 109 33350.63 326.72 2363.96 36.53 2011-04-19 06:17:25.000 109 33350.63 326.77 2363.95 36.53 2011-04-19 06:17:26.000 109 33350.74 326.74 2363.97 36.53 2011-04-19 06:17:27.000 109 33350.73 326.73 2363.95 36.53 2011-04-19 06:17:28.000 109 33350.75 326.69 2364.00 36.53 2011-04-19 06:17:29.000 109 33350.76 326.72 2363.97 36.53 2011-04-19 06:17:30.000 109 33350.63 326.75 2363.93 36.53 2011-04-19 06:17:31.000 109 33350.70 326.71 2364.04 36.53 2011-04-19 06:17:32.000 109 33350.68 326.70 2363.97 36.53 2011-04-19 06:17:33.000 109 33350.71 326.71 2363.97 36.53 2011-04-19 06:17:34.000 109 33350.71 326.73 2363.92 36.53 2011-04-19 06:17:35.000 109 33350.68 326.64 2364.07 36.53 2011-04-19 06:17:36.000 109 33350.72 326.69 2363.91 36.52 2011-04-19 06:17:37.000 109 33350.71 326.67 2364.04 36.52 2011-04-19 06:17:38.000 109 33350.77 326.66 2364.02 36.53 2011-04-19 06:17:39.000 109 33350.78 326.73 2364.00 36.53 2011-04-19 06:17:40.000 109 33350.80 326.71 2364.00 36.53 2011-04-19 06:17:41.000 109 33350.69 326.75 2364.03 36.53 2011-04-19 06:17:42.000 109 33350.81 326.71 2363.97 36.53 2011-04-19 06:17:43.000 109 33350.77 326.72 2363.93 36.53 2011-04-19 06:17:44.000 109 33350.85 326.75 2363.91 36.53 2011-04-19 06:17:45.000 109 33350.86 326.74 2363.95 36.53 2011-04-19 06:17:46.000 109 33350.84 326.74 2363.93 36.53 2011-04-19 06:17:47.000 109 33350.79 326.78 2363.99 36.53 2011-04-19 06:17:48.000 109 33350.90 326.74 2363.95 36.53 2011-04-19 06:17:49.000 109 33350.84 326.75 2363.99 36.53 2011-04-19 06:17:50.000 109 33350.84 326.75 2364.00 36.53 2011-04-19 06:17:51.000 109 33350.84 326.76 2363.97 36.53 2011-04-19 06:17:52.000 109 33350.84 326.81 2363.96 36.53 2011-04-19 06:17:53.000 109 33350.93 326.80 2363.97 36.53 2011-04-19 06:17:54.000 109 33350.95 326.77 2363.95 36.52 2011-04-19 06:17:55.000 109 33350.87 326.81 2364.04 36.52 2011-04-19 06:17:56.000 109 33350.88 326.82 2363.93 36.52 2011-04-19 06:17:57.000 109 33350.90 326.84 2363.88 36.53 2011-04-19 06:17:58.000 109 33350.99 326.84 2363.96 36.53 2011-04-19 06:17:59.000 109 33350.79 326.85 2363.99 36.53 2011-04-19 06:18:00.000 109 33350.92 326.86 2364.01 36.53 2011-04-19 06:18:01.000 109 33350.88 326.91 2364.00 36.52 2011-04-19 06:18:02.000 109 33350.88 326.87 2363.98 36.52 2011-04-19 06:18:03.000 109 33350.92 326.89 2363.86 36.53 2011-04-19 06:18:04.000 109 33350.95 326.88 2363.93 36.53 2011-04-19 06:18:05.000 109 33350.81 326.83 2363.97 36.53 2011-04-19 06:18:06.000 109 33350.97 326.85 2364.02 36.53 2011-04-19 06:18:07.000 109 33350.80 326.87 2363.96 36.52 2011-04-19 06:18:08.000 109 33350.90 326.85 2363.91 36.52 2011-04-19 06:18:09.000 109 33350.95 326.85 2363.92 36.53 2011-04-19 06:18:10.000 109 33350.89 326.85 2363.96 36.52 2011-04-19 06:18:11.000 109 33350.96 326.88 2363.96 36.52 2011-04-19 06:18:12.000 109 33350.83 326.89 2363.96 36.53 2011-04-19 06:18:13.000 109 33350.97 326.90 2363.96 36.53 2011-04-19 06:18:14.000 109 33350.94 326.89 2364.01 36.53 2011-04-19 06:18:15.000 109 33350.90 326.88 2363.96 36.53 2011-04-19 06:18:16.000 109 33350.79 326.90 2364.03 36.53 2011-04-19 06:18:17.000 109 33350.88 326.91 2364.00 36.53 2011-04-19 06:18:18.000 109 33350.77 326.95 2363.95 36.52 2011-04-19 06:18:19.000 109 33350.78 326.90 2364.08 36.53 2011-04-19 06:18:20.000 109 33350.82 326.95 2364.09 36.53 2011-04-19 06:18:21.000 109 33350.84 326.93 2364.04 36.53 2011-04-19 06:18:22.000 109 33350.84 326.98 2364.04 36.52 2011-04-19 06:18:23.000 109 33350.89 326.98 2363.97 36.52 2011-04-19 06:18:24.000 109 33350.75 326.97 2364.12 36.52 2011-04-19 06:18:25.000 109 33350.74 326.95 2364.06 36.52 2011-04-19 06:18:26.000 109 33350.73 326.94 2364.10 36.52 2011-04-19 06:18:27.000 109 33350.84 326.96 2364.03 36.52 2011-04-19 06:18:28.000 109 33350.76 326.99 2364.08 36.52 2011-04-19 06:18:29.000 109 33350.84 326.99 2364.03 36.52 2011-04-19 06:18:30.000 109 33350.69 326.97 2364.07 36.52 2011-04-19 06:18:31.000 109 33350.71 327.00 2364.13 36.52 2011-04-19 06:18:32.000 109 33350.74 326.98 2364.09 36.52 2011-04-19 06:18:33.000 109 33350.76 327.01 2364.11 36.52 2011-04-19 06:18:34.000 109 33350.69 327.02 2364.08 36.52 2011-04-19 06:18:35.000 109 33350.72 327.05 2364.13 36.52 2011-04-19 06:18:36.000 109 33350.74 327.02 2364.12 36.52 2011-04-19 06:18:37.000 109 33350.84 327.04 2364.08 36.52 2011-04-19 06:18:38.000 109 33350.78 327.05 2363.98 36.52 2011-04-19 06:18:39.000 109 33350.80 327.07 2364.10 36.52 2011-04-19 06:18:40.000 109 33350.93 327.12 2364.20 36.52 2011-04-19 06:18:41.000 109 33350.87 327.06 2364.13 36.52 2011-04-19 06:18:42.000 109 33350.77 327.12 2364.14 36.52 2011-04-19 06:18:43.000 109 33350.84 327.12 2364.16 36.52 2011-04-19 06:18:44.000 109 33350.87 327.10 2364.13 36.52 2011-04-19 06:18:45.000 109 33350.86 327.13 2364.18 36.52 2011-04-19 06:18:46.000 109 33350.92 327.14 2364.05 36.52 2011-04-19 06:18:47.000 109 33350.85 327.14 2364.17 36.52 2011-04-19 06:18:48.000 109 33350.87 327.17 2364.09 36.52 2011-04-19 06:18:49.000 109 33350.84 327.16 2364.16 36.52 2011-04-19 06:18:50.000 109 33350.92 327.17 2364.17 36.52 2011-04-19 06:18:51.000 109 33350.91 327.19 2364.21 36.52 2011-04-19 06:18:52.000 109 33350.93 327.23 2364.13 36.52 2011-04-19 06:18:53.000 109 33350.97 327.25 2364.16 36.52 2011-04-19 06:18:54.000 109 33350.97 327.22 2364.13 36.52 2011-04-19 06:18:55.000 109 33350.96 327.25 2364.14 36.52 2011-04-19 06:18:56.000 109 33350.98 327.23 2364.13 36.52 2011-04-19 06:18:57.000 109 33351.03 327.25 2364.20 36.52 2011-04-19 06:18:58.000 109 33351.03 327.25 2364.22 36.52 2011-04-19 06:18:59.000 109 33351.02 327.28 2364.15 36.52 2011-04-19 06:19:00.000 109 33351.01 327.22 2364.19 36.52 2011-04-19 06:19:01.000 109 33350.92 327.26 2364.11 36.52 2011-04-19 06:19:02.000 109 33351.00 327.29 2364.12 36.52 2011-04-19 06:19:03.000 109 33351.03 327.31 2364.09 36.52 2011-04-19 06:19:04.000 109 33350.90 327.29 2364.13 36.52 2011-04-19 06:19:05.000 109 33350.96 327.30 2364.16 36.52 2011-04-19 06:19:06.000 109 33350.96 327.28 2364.18 36.52 2011-04-19 06:19:07.000 109 33350.94 327.33 2364.12 36.52 2011-04-19 06:19:08.000 109 33350.92 327.36 2364.13 36.52 2011-04-19 06:19:09.000 109 33350.92 327.37 2364.12 36.52 2011-04-19 06:19:10.000 109 33350.98 327.39 2364.20 36.52 2011-04-19 06:19:11.000 109 33351.03 327.35 2364.13 36.52 2011-04-19 06:19:12.000 109 33350.91 327.35 2364.24 36.52 2011-04-19 06:19:13.000 109 33350.93 327.37 2364.22 36.52 2011-04-19 06:19:14.000 109 33350.99 327.39 2364.22 36.52 2011-04-19 06:19:15.000 109 33351.02 327.35 2364.20 36.52 2011-04-19 06:19:16.000 109 33351.09 327.37 2364.12 36.52 2011-04-19 06:19:17.000 109 33351.04 327.37 2364.15 36.52 2011-04-19 06:19:18.000 109 33351.13 327.42 2364.18 36.52 2011-04-19 06:19:19.000 109 33351.24 327.41 2364.16 36.52 2011-04-19 06:19:20.000 109 33351.16 327.41 2364.14 36.52 2011-04-19 06:19:21.000 109 33351.25 327.42 2364.17 36.52 2011-04-19 06:19:22.000 109 33351.32 327.44 2364.16 36.52 2011-04-19 06:19:23.000 109 33351.34 327.44 2364.20 36.52 2011-04-19 06:19:24.000 109 33351.28 327.44 2364.16 36.52 2011-04-19 06:19:25.000 109 33351.43 327.42 2364.20 36.52 2011-04-19 06:19:26.000 109 33351.39 327.45 2364.16 36.52 2011-04-19 06:19:27.000 109 33351.40 327.43 2364.10 36.52 2011-04-19 06:19:28.000 109 33351.45 327.49 2364.15 36.52 2011-04-19 06:19:29.000 109 33351.39 327.39 2364.11 36.52 2011-04-19 06:19:30.000 109 33351.40 327.47 2364.12 36.52 2011-04-19 06:19:31.000 109 33351.46 327.49 2364.09 36.52 2011-04-19 06:19:32.000 109 33351.48 327.48 2364.07 36.52 2011-04-19 06:19:33.000 109 33351.44 327.55 2364.11 36.52 2011-04-19 06:19:34.000 109 33351.51 327.51 2364.13 36.52 2011-04-19 06:19:35.000 109 33351.43 327.50 2363.99 36.52 2011-04-19 06:19:36.000 109 33351.52 327.56 2364.18 36.52 2011-04-19 06:19:37.000 109 33351.49 327.55 2364.05 36.52 2011-04-19 06:19:38.000 109 33351.48 327.58 2364.16 36.52 2011-04-19 06:19:39.000 109 33351.40 327.60 2364.03 36.52 2011-04-19 06:19:40.000 109 33351.52 327.59 2364.05 36.52 2011-04-19 06:19:41.000 109 33351.47 327.57 2364.02 36.52 2011-04-19 06:19:42.000 109 33351.49 327.61 2364.03 36.52 2011-04-19 06:19:43.000 109 33351.53 327.64 2364.09 36.52 2011-04-19 06:19:44.000 109 33351.46 327.61 2364.06 36.52 2011-04-19 06:19:45.000 109 33351.46 327.65 2364.14 36.52 2011-04-19 06:19:46.000 109 33351.56 327.68 2364.07 36.52 2011-04-19 06:19:47.000 109 33351.49 327.68 2364.12 36.52 2011-04-19 06:19:48.000 109 33351.49 327.68 2364.05 36.52 2011-04-19 06:19:49.000 109 33351.62 327.70 2364.04 36.52 2011-04-19 06:19:50.000 109 33351.51 327.71 2364.03 36.52 2011-04-19 06:19:51.000 109 33351.52 327.67 2364.11 36.52 2011-04-19 06:19:52.000 109 33351.57 327.69 2363.99 36.52 2011-04-19 06:19:53.000 109 33351.54 327.72 2364.03 36.52 2011-04-19 06:19:54.000 109 33351.53 327.72 2364.08 36.52 2011-04-19 06:19:55.000 109 33351.69 327.67 2364.00 36.52 2011-04-19 06:19:56.000 109 33351.63 327.67 2364.11 36.52 2011-04-19 06:19:57.000 109 33351.67 327.76 2364.05 36.52 2011-04-19 06:19:58.000 109 33351.74 327.76 2364.05 36.52 2011-04-19 06:19:59.000 109 33351.62 327.69 2364.00 36.52 2011-04-19 06:20:00.000 109 33351.76 327.79 2364.01 36.52 2011-04-19 06:20:01.000 109 33351.69 327.73 2364.00 36.52 2011-04-19 06:20:02.000 109 33351.71 327.76 2364.00 36.52 2011-04-19 06:20:03.000 109 33351.71 327.80 2364.00 36.52 2011-04-19 06:20:04.000 109 33351.72 327.78 2364.03 36.52 2011-04-19 06:20:05.000 109 33351.74 327.73 2364.11 36.52 2011-04-19 06:20:06.000 109 33351.75 327.80 2364.05 36.52 2011-04-19 06:20:07.000 109 33351.61 327.82 2364.05 36.52 2011-04-19 06:20:08.000 109 33351.70 327.80 2364.03 36.52 2011-04-19 06:20:09.000 109 33351.71 327.85 2363.99 36.52 2011-04-19 06:20:10.000 109 33351.69 327.83 2364.05 36.52 2011-04-19 06:20:11.000 109 33351.58 327.82 2364.06 36.52 2011-04-19 06:20:12.000 109 33351.63 327.86 2363.99 36.52 2011-04-19 06:20:13.000 109 33351.55 327.87 2364.05 36.52 2011-04-19 06:20:14.000 109 33351.56 327.87 2364.03 36.52 2011-04-19 06:20:15.000 109 33351.62 327.89 2364.09 36.52 2011-04-19 06:20:16.000 109 33351.62 327.90 2364.12 36.52 2011-04-19 06:20:17.000 109 33351.61 327.91 2364.02 36.52 2011-04-19 06:20:18.000 109 33351.60 327.89 2364.07 36.52 2011-04-19 06:20:19.000 109 33351.49 327.93 2364.21 36.52 2011-04-19 06:20:20.000 109 33351.51 327.92 2364.10 36.52 2011-04-19 06:20:21.000 109 33351.61 327.91 2364.15 36.52 2011-04-19 06:20:22.000 109 33351.50 327.94 2364.12 36.52 2011-04-19 06:20:23.000 109 33351.43 327.92 2364.14 36.52 2011-04-19 06:20:24.000 109 33351.58 327.96 2364.12 36.52 2011-04-19 06:20:25.000 109 33351.56 327.92 2364.07 36.52 2011-04-19 06:20:26.000 109 33351.50 327.91 2364.13 36.52 2011-04-19 06:20:27.000 109 33351.53 327.92 2364.15 36.52 2011-04-19 06:20:28.000 109 33351.53 327.95 2364.16 36.52 2011-04-19 06:20:29.000 109 33351.62 327.94 2364.16 36.52 2011-04-19 06:20:30.000 109 33351.60 327.97 2364.21 36.52 2011-04-19 06:20:31.000 109 33351.48 328.00 2364.15 36.52 2011-04-19 06:20:32.000 109 33351.55 327.97 2364.09 36.52 2011-04-19 06:20:33.000 109 33351.53 327.99 2364.23 36.52 2011-04-19 06:20:34.000 109 33351.58 328.00 2364.22 36.52 2011-04-19 06:20:35.000 109 33351.51 327.98 2364.24 36.52 2011-04-19 06:20:36.000 109 33351.56 328.01 2364.18 36.52 2011-04-19 06:20:37.000 109 33351.60 328.01 2364.22 36.52 2011-04-19 06:20:38.000 109 33351.51 328.00 2364.23 36.52 2011-04-19 06:20:39.000 109 33351.57 328.00 2364.17 36.52 2011-04-19 06:20:40.000 109 33351.55 327.98 2364.15 36.52 2011-04-19 06:20:41.000 109 33351.65 327.96 2364.19 36.52 2011-04-19 06:20:42.000 109 33351.52 328.01 2364.21 36.52 2011-04-19 06:20:43.000 109 33351.65 328.04 2364.20 36.52 2011-04-19 06:20:44.000 109 33351.54 328.04 2364.23 36.52 2011-04-19 06:20:45.000 109 33351.61 328.06 2364.30 36.52 2011-04-19 06:20:46.000 109 33351.65 328.04 2364.22 36.52 2011-04-19 06:20:47.000 109 33351.62 328.05 2364.31 36.52 2011-04-19 06:20:48.000 109 33351.58 328.04 2364.25 36.52 2011-04-19 06:20:49.000 109 33351.64 328.04 2364.15 36.52 2011-04-19 06:20:50.000 109 33351.59 328.06 2364.15 36.52 2011-04-19 06:20:51.000 109 33351.58 328.06 2364.14 36.52 2011-04-19 06:20:52.000 109 33351.68 328.11 2364.16 36.52 2011-04-19 06:20:53.000 109 33351.67 328.09 2364.19 36.52 2011-04-19 06:20:54.000 109 33351.65 328.15 2364.22 36.52 2011-04-19 06:20:55.000 109 33351.58 328.12 2364.21 36.52 2011-04-19 06:20:56.000 109 33351.65 328.13 2364.16 36.52 2011-04-19 06:20:57.000 109 33351.72 328.10 2364.18 36.52 2011-04-19 06:20:58.000 109 33351.70 328.11 2364.18 36.52 2011-04-19 06:20:59.000 109 33351.62 328.13 2364.14 36.52 2011-04-19 06:21:00.000 109 33351.60 328.14 2364.16 36.52 2011-04-19 06:21:01.000 109 33351.61 328.14 2364.11 36.52 2011-04-19 06:21:02.000 109 33351.65 328.14 2364.06 36.52 2011-04-19 06:21:03.000 109 33351.69 328.16 2364.12 36.52 2011-04-19 06:21:04.000 109 33351.65 328.17 2364.24 36.52 2011-04-19 06:21:05.000 109 33351.56 328.16 2364.14 36.52 2011-04-19 06:21:06.000 109 33351.52 328.18 2364.15 36.52 2011-04-19 06:21:07.000 109 33351.55 328.16 2364.25 36.52 2011-04-19 06:21:08.000 109 33351.54 328.15 2364.27 36.52 2011-04-19 06:21:09.000 109 33351.55 328.24 2364.14 36.52 2011-04-19 06:21:10.000 109 33351.51 328.23 2364.20 36.52 2011-04-19 06:21:11.000 109 33351.41 328.23 2364.17 36.52 2011-04-19 06:21:12.000 109 33351.46 328.22 2364.20 36.52 2011-04-19 06:21:13.000 109 33351.51 328.29 2364.16 36.52 2011-04-19 06:21:14.000 109 33351.42 328.25 2364.27 36.52 2011-04-19 06:21:15.000 109 33351.41 328.26 2364.34 36.52 2011-04-19 06:21:16.000 109 33351.39 328.22 2364.21 36.52 2011-04-19 06:21:17.000 109 33351.37 328.26 2364.26 36.52 2011-04-19 06:21:18.000 109 33351.49 328.22 2364.26 36.52 2011-04-19 06:21:19.000 109 33351.43 328.24 2364.21 36.52 2011-04-19 06:21:20.000 109 33351.44 328.23 2364.27 36.52 2011-04-19 06:21:21.000 109 33351.43 328.25 2364.26 36.52 2011-04-19 06:21:22.000 109 33351.39 328.23 2364.30 36.52 2011-04-19 06:21:23.000 109 33351.41 328.24 2364.31 36.52 2011-04-19 06:21:24.000 109 33351.43 328.26 2364.31 36.52 2011-04-19 06:21:25.000 109 33351.43 328.27 2364.30 36.52 2011-04-19 06:21:26.000 109 33351.37 328.25 2364.30 36.52 2011-04-19 06:21:27.000 109 33351.44 328.23 2364.27 36.52 2011-04-19 06:21:28.000 109 33351.32 328.23 2364.36 36.52 2011-04-19 06:21:29.000 109 33351.37 328.24 2364.22 36.52 2011-04-19 06:21:30.000 109 33351.50 328.20 2364.30 36.52 2011-04-19 06:21:31.000 109 33351.40 328.25 2364.29 36.52 2011-04-19 06:21:32.000 109 33351.45 328.22 2364.33 36.52 2011-04-19 06:21:33.000 109 33351.41 328.22 2364.28 36.52 2011-04-19 06:21:34.000 109 33351.42 328.21 2364.33 36.52 2011-04-19 06:21:35.000 109 33351.47 328.24 2364.33 36.52 2011-04-19 06:21:36.000 109 33351.49 328.22 2364.27 36.52 2011-04-19 06:21:37.000 109 33351.57 328.22 2364.34 36.52 2011-04-19 06:21:38.000 109 33351.50 328.20 2364.32 36.52 2011-04-19 06:21:39.000 109 33351.55 328.20 2364.30 36.52 2011-04-19 06:21:40.000 109 33351.55 328.19 2364.33 36.52 2011-04-19 06:21:41.000 109 33351.53 328.18 2364.32 36.52 2011-04-19 06:21:42.000 109 33351.52 328.24 2364.33 36.52 2011-04-19 06:21:43.000 109 33351.49 328.21 2364.33 36.52 2011-04-19 06:21:44.000 109 33351.45 328.23 2364.30 36.52 2011-04-19 06:21:45.000 109 33351.43 328.25 2364.36 36.52 2011-04-19 06:21:46.000 109 33351.47 328.29 2364.29 36.52 2011-04-19 06:21:47.000 109 33351.44 328.25 2364.33 36.52 2011-04-19 06:21:48.000 109 33351.44 328.29 2364.28 36.52 2011-04-19 06:21:49.000 109 33351.44 328.24 2364.39 36.52 2011-04-19 06:21:50.000 109 33351.38 328.27 2364.30 36.52 2011-04-19 06:21:51.000 109 33351.39 328.27 2364.30 36.52 2011-04-19 06:21:52.000 109 33351.44 328.32 2364.31 36.52 2011-04-19 06:21:53.000 109 33351.40 328.32 2364.26 36.52 2011-04-19 06:21:54.000 109 33351.41 328.38 2364.30 36.52 2011-04-19 06:21:55.000 109 33351.35 328.33 2364.32 36.52 2011-04-19 06:21:56.000 109 33351.44 328.33 2364.30 36.52 2011-04-19 06:21:57.000 109 33351.40 328.36 2364.28 36.52 2011-04-19 06:21:58.000 109 33351.34 328.35 2364.35 36.52 2011-04-19 06:21:59.000 109 33351.43 328.34 2364.40 36.52 2011-04-19 06:22:00.000 109 33351.34 328.40 2364.39 36.52 2011-04-19 06:22:01.000 109 33351.45 328.38 2364.34 36.52 2011-04-19 06:22:02.000 109 33351.40 328.35 2364.30 36.52 2011-04-19 06:22:03.000 109 33351.41 328.38 2364.40 36.52 2011-04-19 06:22:04.000 109 33351.46 328.38 2364.34 36.52 2011-04-19 06:22:05.000 109 33351.53 328.39 2364.40 36.52 2011-04-19 06:22:06.000 109 33351.51 328.44 2364.32 36.52 2011-04-19 06:22:07.000 109 33351.48 328.42 2364.36 36.52 2011-04-19 06:22:08.000 109 33351.49 328.44 2364.39 36.52 2011-04-19 06:22:09.000 109 33351.46 328.45 2364.31 36.52 2011-04-19 06:22:10.000 109 33351.44 328.46 2364.39 36.52 2011-04-19 06:22:11.000 109 33351.59 328.45 2364.30 36.52 2011-04-19 06:22:12.000 109 33351.46 328.43 2364.35 36.52 2011-04-19 06:22:13.000 109 33351.59 328.45 2364.39 36.52 2011-04-19 06:22:14.000 109 33351.47 328.48 2364.49 36.52 2011-04-19 06:22:15.000 109 33351.56 328.50 2364.33 36.52 2011-04-19 06:22:16.000 109 33351.55 328.48 2364.32 36.52 2011-04-19 06:22:17.000 109 33351.61 328.50 2364.38 36.52 2011-04-19 06:22:18.000 109 33351.53 328.54 2364.36 36.52 2011-04-19 06:22:19.000 109 33351.58 328.47 2364.39 36.52 2011-04-19 06:22:20.000 109 33351.58 328.50 2364.38 36.52 2011-04-19 06:22:21.000 109 33351.53 328.51 2364.37 36.52 2011-04-19 06:22:22.000 109 33351.52 328.54 2364.27 36.52 2011-04-19 06:22:23.000 109 33351.52 328.55 2364.30 36.52 2011-04-19 06:22:24.000 109 33351.47 328.53 2364.33 36.52 2011-04-19 06:22:25.000 109 33351.64 328.55 2364.30 36.52 2011-04-19 06:22:26.000 109 33351.51 328.55 2364.36 36.52 2011-04-19 06:22:27.000 109 33351.48 328.56 2364.28 36.52 2011-04-19 06:22:28.000 109 33351.50 328.60 2364.33 36.52 2011-04-19 06:22:29.000 109 33351.49 328.55 2364.37 36.52 2011-04-19 06:22:30.000 109 33351.47 328.55 2364.17 36.52 2011-04-19 06:22:31.000 109 33351.40 328.58 2364.34 36.52 2011-04-19 06:22:32.000 109 33351.46 328.58 2364.36 36.52 2011-04-19 06:22:33.000 109 33351.45 328.60 2364.37 36.52 2011-04-19 06:22:34.000 109 33351.36 328.59 2364.32 36.52 2011-04-19 06:22:35.000 109 33351.31 328.61 2364.32 36.52 2011-04-19 06:22:36.000 109 33351.47 328.59 2364.43 36.52 2011-04-19 06:22:37.000 109 33351.40 328.59 2364.36 36.52 2011-04-19 06:22:38.000 109 33351.40 328.59 2364.39 36.52 2011-04-19 06:22:39.000 109 33351.49 328.63 2364.38 36.52 2011-04-19 06:22:40.000 109 33351.36 328.63 2364.38 36.52 2011-04-19 06:22:41.000 109 33351.39 328.61 2364.38 36.52 2011-04-19 06:22:42.000 109 33351.44 328.61 2364.31 36.52 2011-04-19 06:22:43.000 109 33351.38 328.61 2364.33 36.52 2011-04-19 06:22:44.000 109 33351.46 328.58 2364.39 36.52 2011-04-19 06:22:45.000 109 33351.42 328.62 2364.34 36.52 2011-04-19 06:22:46.000 109 33351.41 328.59 2364.41 36.52 2011-04-19 06:22:47.000 109 33351.46 328.59 2364.37 36.52 2011-04-19 06:22:48.000 109 33351.36 328.65 2364.41 36.52 2011-04-19 06:22:49.000 109 33351.36 328.62 2364.34 36.52 2011-04-19 06:22:50.000 109 33351.30 328.64 2364.37 36.52 2011-04-19 06:22:51.000 109 33351.48 328.63 2364.47 36.52 2011-04-19 06:22:52.000 109 33351.43 328.65 2364.39 36.52 2011-04-19 06:22:53.000 109 33351.43 328.63 2364.34 36.52 2011-04-19 06:22:54.000 109 33351.30 328.70 2364.34 36.52 2011-04-19 06:22:55.000 109 33351.44 328.61 2364.40 36.52 2011-04-19 06:22:56.000 109 33351.34 328.65 2364.37 36.52 2011-04-19 06:22:57.000 109 33351.43 328.65 2364.37 36.52 2011-04-19 06:22:58.000 109 33351.34 328.63 2364.40 36.52 2011-04-19 06:22:59.000 109 33351.50 328.64 2364.39 36.52 2011-04-19 06:23:00.000 109 33351.39 328.67 2364.40 36.52 2011-04-19 06:23:01.000 109 33351.38 328.66 2364.47 36.52 2011-04-19 06:23:02.000 109 33351.34 328.61 2364.42 36.52 2011-04-19 06:23:03.000 109 33351.32 328.63 2364.34 36.52 2011-04-19 06:23:04.000 109 33351.32 328.68 2364.40 36.52 2011-04-19 06:23:05.000 109 33351.42 328.66 2364.41 36.52 2011-04-19 06:23:06.000 109 33351.37 328.66 2364.45 36.52 2011-04-19 06:23:07.000 109 33351.44 328.62 2364.42 36.52 2011-04-19 06:23:08.000 109 33351.38 328.62 2364.37 36.52 2011-04-19 06:23:09.000 109 33351.39 328.65 2364.51 36.52 2011-04-19 06:23:10.000 109 33351.34 328.64 2364.37 36.52 2011-04-19 06:23:11.000 109 33351.42 328.65 2364.39 36.52 2011-04-19 06:23:12.000 109 33351.40 328.70 2364.36 36.52 2011-04-19 06:23:13.000 109 33351.49 328.65 2364.47 36.52 2011-04-19 06:23:14.000 109 33351.44 328.65 2364.48 36.52 2011-04-19 06:23:15.000 109 33351.44 328.67 2364.45 36.52 2011-04-19 06:23:16.000 109 33351.58 328.64 2364.46 36.52 2011-04-19 06:23:17.000 109 33351.39 328.66 2364.38 36.52 2011-04-19 06:23:18.000 109 33351.56 328.66 2364.51 36.52 2011-04-19 06:23:19.000 109 33351.55 328.67 2364.46 36.52 2011-04-19 06:23:20.000 109 33351.50 328.70 2364.41 36.52 2011-04-19 06:23:21.000 109 33351.51 328.69 2364.45 36.52 2011-04-19 06:23:22.000 109 33351.59 328.69 2364.47 36.52 2011-04-19 06:23:23.000 109 33351.58 328.68 2364.45 36.52 2011-04-19 06:23:24.000 109 33351.60 328.67 2364.39 36.52 2011-04-19 06:23:25.000 109 33351.67 328.69 2364.36 36.52 2011-04-19 06:23:26.000 109 33351.59 328.70 2364.36 36.52 2011-04-19 06:23:27.000 109 33351.59 328.71 2364.38 36.52 2011-04-19 06:23:28.000 109 33351.59 328.73 2364.33 36.52 2011-04-19 06:23:29.000 109 33351.62 328.71 2364.49 36.52 2011-04-19 06:23:30.000 109 33351.67 328.74 2364.36 36.52 2011-04-19 06:23:31.000 109 33351.71 328.71 2364.37 36.52 2011-04-19 06:23:32.000 109 33351.65 328.71 2364.30 36.52 2011-04-19 06:23:33.000 109 33351.61 328.73 2364.41 36.52 2011-04-19 06:23:34.000 109 33351.69 328.77 2364.41 36.52 2011-04-19 06:23:35.000 109 33351.66 328.75 2364.40 36.52 2011-04-19 06:23:36.000 109 33351.58 328.73 2364.36 36.52 2011-04-19 06:23:37.000 109 33351.64 328.80 2364.30 36.52 2011-04-19 06:23:38.000 109 33351.74 328.82 2364.36 36.52 2011-04-19 06:23:39.000 109 33351.69 328.74 2364.27 36.52 2011-04-19 06:23:40.000 109 33351.60 328.77 2364.27 36.52 2011-04-19 06:23:41.000 109 33351.56 328.78 2364.30 36.52 2011-04-19 06:23:42.000 109 33351.68 328.76 2364.33 36.52 2011-04-19 06:23:43.000 109 33351.61 328.81 2364.36 36.52 2011-04-19 06:23:44.000 109 33351.59 328.81 2364.33 36.52 2011-04-19 06:23:45.000 109 33351.67 328.84 2364.37 36.52 2011-04-19 06:23:46.000 109 33351.65 328.82 2364.34 36.52 2011-04-19 06:23:47.000 109 33351.63 328.86 2364.31 36.52 2011-04-19 06:23:48.000 109 33351.66 328.82 2364.39 36.52 2011-04-19 06:23:49.000 109 33351.62 328.86 2364.40 36.52 2011-04-19 06:23:50.000 109 33351.63 328.84 2364.36 36.52 2011-04-19 06:23:51.000 109 33351.64 328.85 2364.43 36.52 2011-04-19 06:23:52.000 109 33351.67 328.87 2364.28 36.52 2011-04-19 06:23:53.000 109 33351.63 328.86 2364.45 36.52 2011-04-19 06:23:54.000 109 33351.60 328.87 2364.33 36.52 2011-04-19 06:23:55.000 109 33351.55 328.84 2364.30 36.52 2011-04-19 06:23:56.000 109 33351.58 328.83 2364.34 36.52 2011-04-19 06:23:57.000 109 33351.58 328.88 2364.37 36.52 2011-04-19 06:23:58.000 109 33351.56 328.88 2364.36 36.52 2011-04-19 06:23:59.000 109 33351.74 328.88 2364.36 36.52 2011-04-19 06:24:00.000 109 33351.65 328.87 2364.43 36.52 2011-04-19 06:24:01.000 109 33351.67 328.91 2364.38 36.52 2011-04-19 06:24:02.000 109 33351.55 328.87 2364.34 36.52 2011-04-19 06:24:03.000 109 33351.56 328.90 2364.36 36.52 2011-04-19 06:24:04.000 109 33351.61 328.91 2364.34 36.52 2011-04-19 06:24:05.000 109 33351.58 328.86 2364.32 36.52 2011-04-19 06:24:06.000 109 33351.58 328.86 2364.41 36.52 2011-04-19 06:24:07.000 109 33351.55 328.88 2364.37 36.52 2011-04-19 06:24:08.000 109 33351.56 328.85 2364.43 36.52 2011-04-19 06:24:09.000 109 33351.67 328.87 2364.43 36.52 2011-04-19 06:24:10.000 109 33351.61 328.96 2364.43 36.52 2011-04-19 06:24:11.000 109 33351.67 328.91 2364.41 36.52 2011-04-19 06:24:12.000 109 33351.64 328.90 2364.51 36.52 2011-04-19 06:24:13.000 109 33351.65 328.92 2364.45 36.52 2011-04-19 06:24:14.000 109 33351.65 328.86 2364.36 36.52 2011-04-19 06:24:15.000 109 33351.71 328.92 2364.44 36.52 2011-04-19 06:24:16.000 109 33351.74 328.94 2364.45 36.52 2011-04-19 06:24:17.000 109 33351.67 328.94 2364.39 36.52 2011-04-19 06:24:18.000 109 33351.78 328.89 2364.44 36.52 2011-04-19 06:24:19.000 109 33351.75 328.91 2364.47 36.52 2011-04-19 06:24:20.000 109 33351.80 328.89 2364.44 36.52 2011-04-19 06:24:21.000 109 33351.81 328.88 2364.34 36.52 2011-04-19 06:24:22.000 109 33351.78 328.88 2364.44 36.52 2011-04-19 06:24:23.000 109 33351.78 328.92 2364.31 36.52 2011-04-19 06:24:24.000 109 33351.79 328.92 2364.51 36.52 2011-04-19 06:24:25.000 109 33351.85 328.98 2364.44 36.52 2011-04-19 06:24:26.000 109 33351.77 328.94 2364.41 36.52 2011-04-19 06:24:27.000 109 33351.82 328.97 2364.39 36.52 2011-04-19 06:24:28.000 109 33351.82 328.95 2364.45 36.52 2011-04-19 06:24:29.000 109 33351.85 328.92 2364.41 36.52 2011-04-19 06:24:30.000 109 33351.80 328.94 2364.41 36.52 2011-04-19 06:24:31.000 109 33351.80 328.98 2364.38 36.52 2011-04-19 06:24:32.000 109 33351.74 329.00 2364.43 36.52 2011-04-19 06:24:33.000 109 33351.81 328.99 2364.41 36.52 2011-04-19 06:24:34.000 109 33351.77 328.92 2364.49 36.52 2011-04-19 06:24:35.000 109 33351.78 328.98 2364.40 36.52 2011-04-19 06:24:36.000 109 33351.87 328.99 2364.38 36.52 2011-04-19 06:24:37.000 109 33351.76 329.00 2364.42 36.52 2011-04-19 06:24:38.000 109 33351.74 329.01 2364.37 36.52 2011-04-19 06:24:39.000 109 33351.80 329.00 2364.36 36.52 2011-04-19 06:24:40.000 109 33351.75 329.00 2364.47 36.52 2011-04-19 06:24:41.000 109 33351.74 328.97 2364.38 36.52 2011-04-19 06:24:42.000 109 33351.75 329.02 2364.40 36.52 2011-04-19 06:24:43.000 109 33351.67 329.10 2364.28 36.52 2011-04-19 06:24:44.000 109 33351.68 329.08 2364.34 36.52 2011-04-19 06:24:45.000 109 33351.69 329.04 2364.45 36.52 2011-04-19 06:24:46.000 109 33351.73 329.05 2364.36 36.52 2011-04-19 06:24:47.000 109 33351.70 329.07 2364.45 36.52 2011-04-19 06:24:48.000 109 33351.68 329.02 2364.48 36.52 2011-04-19 06:24:49.000 109 33351.72 329.04 2364.43 36.52 2011-04-19 06:24:50.000 109 33351.71 329.02 2364.46 36.52 2011-04-19 06:24:51.000 109 33351.73 329.05 2364.41 36.52 2011-04-19 06:24:52.000 109 33351.64 329.02 2364.52 36.52 2011-04-19 06:24:53.000 109 33351.75 329.03 2364.48 36.52 2011-04-19 06:24:54.000 109 33351.61 329.05 2364.49 36.52 2011-04-19 06:24:55.000 109 33351.70 329.06 2364.49 36.52 2011-04-19 06:24:56.000 109 33351.69 329.03 2364.55 36.52 2011-04-19 06:24:57.000 109 33351.66 329.09 2364.55 36.52 2011-04-19 06:24:58.000 109 33351.65 329.04 2364.56 36.52 2011-04-19 06:24:59.000 109 33351.69 329.11 2364.51 36.52 2011-04-19 06:25:00.000 109 33351.74 329.11 2364.58 36.52 2011-04-19 06:25:01.000 109 33351.71 329.08 2364.48 36.52 2011-04-19 06:25:02.000 109 33351.73 329.06 2364.45 36.52 2011-04-19 06:25:03.000 109 33351.74 329.08 2364.47 36.52 2011-04-19 06:25:04.000 109 33351.76 329.11 2364.52 36.52 2011-04-19 06:25:05.000 109 33351.69 329.12 2364.65 36.52 2011-04-19 06:25:06.000 109 33351.71 329.06 2364.56 36.52 2011-04-19 06:25:07.000 109 33351.88 329.10 2364.52 36.52 2011-04-19 06:25:08.000 109 33351.76 329.10 2364.53 36.52 2011-04-19 06:25:09.000 109 33351.72 329.11 2364.48 36.52 2011-04-19 06:25:10.000 109 33351.79 329.08 2364.53 36.52 2011-04-19 06:25:11.000 109 33351.81 329.12 2364.55 36.52 2011-04-19 06:25:12.000 109 33351.83 329.09 2364.53 36.52 2011-04-19 06:25:13.000 109 33351.77 329.09 2364.47 36.52 2011-04-19 06:25:14.000 109 33351.80 329.14 2364.52 36.52 2011-04-19 06:25:15.000 109 33351.78 329.14 2364.56 36.52 2011-04-19 06:25:16.000 109 33351.81 329.08 2364.56 36.52 2011-04-19 06:25:17.000 109 33351.78 329.10 2364.56 36.52 2011-04-19 06:25:18.000 109 33351.80 329.11 2364.59 36.52 2011-04-19 06:25:19.000 109 33351.87 329.17 2364.60 36.52 2011-04-19 06:25:20.000 109 33351.78 329.14 2364.55 36.52 2011-04-19 06:25:21.000 109 33351.84 329.07 2364.53 36.52 2011-04-19 06:25:22.000 109 33351.84 329.11 2364.58 36.52 2011-04-19 06:25:23.000 109 33351.89 329.11 2364.55 36.52 2011-04-19 06:25:24.000 109 33351.86 329.08 2364.54 36.52 2011-04-19 06:25:25.000 109 33351.77 329.08 2364.55 36.52 2011-04-19 06:25:26.000 109 33351.90 329.12 2364.49 36.52 2011-04-19 06:25:27.000 109 33351.87 329.12 2364.52 36.52 2011-04-19 06:25:28.000 109 33351.81 329.15 2364.51 36.52 2011-04-19 06:25:29.000 109 33351.82 329.12 2364.60 36.52 2011-04-19 06:25:30.000 109 33351.80 329.12 2364.57 36.52 2011-04-19 06:25:31.000 109 33351.83 329.17 2364.49 36.52 2011-04-19 06:25:32.000 109 33351.85 329.12 2364.45 36.52 2011-04-19 06:25:33.000 109 33351.97 329.13 2364.56 36.52 2011-04-19 06:25:34.000 109 33351.93 329.19 2364.53 36.52 2011-04-19 06:25:35.000 109 33351.99 329.15 2364.51 36.52 2011-04-19 06:25:36.000 109 33351.82 329.14 2364.55 36.52 2011-04-19 06:25:37.000 109 33352.01 329.14 2364.58 36.52 2011-04-19 06:25:38.000 109 33351.97 329.17 2364.52 36.52 2011-04-19 06:25:39.000 109 33351.93 329.17 2364.52 36.52 2011-04-19 06:25:40.000 109 33351.93 329.19 2364.45 36.52 2011-04-19 06:25:41.000 109 33351.90 329.20 2364.47 36.52 2011-04-19 06:25:42.000 109 33351.92 329.22 2364.50 36.52 2011-04-19 06:25:43.000 109 33351.97 329.19 2364.49 36.52 2011-04-19 06:25:44.000 109 33351.92 329.16 2364.47 36.52 2011-04-19 06:25:45.000 109 33351.96 329.21 2364.55 36.52 2011-04-19 06:25:46.000 109 33351.91 329.24 2364.48 36.52 2011-04-19 06:25:47.000 109 33351.92 329.21 2364.53 36.52 2011-04-19 06:25:48.000 109 33351.90 329.25 2364.51 36.52 2011-04-19 06:25:49.000 109 33351.84 329.26 2364.52 36.52 2011-04-19 06:25:50.000 109 33351.88 329.23 2364.52 36.52 2011-04-19 06:25:51.000 109 33351.89 329.24 2364.46 36.52 2011-04-19 06:25:52.000 109 33351.86 329.22 2364.49 36.52 2011-04-19 06:25:53.000 109 33351.82 329.21 2364.55 36.52 2011-04-19 06:25:54.000 109 33351.83 329.22 2364.49 36.52 2011-04-19 06:25:55.000 109 33351.84 329.25 2364.49 36.52 2011-04-19 06:25:56.000 109 33351.88 329.25 2364.52 36.52 2011-04-19 06:25:57.000 109 33351.83 329.27 2364.53 36.52 2011-04-19 06:25:58.000 109 33351.89 329.29 2364.55 36.52 2011-04-19 06:25:59.000 109 33351.90 329.28 2364.55 36.52 2011-04-19 06:26:00.000 109 33351.84 329.30 2364.69 36.52 2011-04-19 06:26:01.000 109 33351.87 329.26 2364.50 36.52 2011-04-19 06:26:02.000 109 33351.84 329.25 2364.50 36.52 2011-04-19 06:26:03.000 109 33351.78 329.28 2364.55 36.52 2011-04-19 06:26:04.000 109 33351.87 329.33 2364.53 36.52 2011-04-19 06:26:05.000 109 33351.87 329.31 2364.59 36.52 2011-04-19 06:26:06.000 109 33351.78 329.27 2364.57 36.52 2011-04-19 06:26:07.000 109 33351.87 329.30 2364.65 36.52 2011-04-19 06:26:08.000 109 33351.81 329.31 2364.62 36.52 2011-04-19 06:26:09.000 109 33351.83 329.36 2364.61 36.52 2011-04-19 06:26:10.000 109 33351.87 329.38 2364.70 36.52 2011-04-19 06:26:11.000 109 33351.80 329.37 2364.59 36.52 2011-04-19 06:26:12.000 109 33351.89 329.36 2364.65 36.52 2011-04-19 06:26:13.000 109 33351.88 329.36 2364.73 36.52 2011-04-19 06:26:14.000 109 33351.86 329.35 2364.64 36.52 2011-04-19 06:26:15.000 109 33351.93 329.36 2364.67 36.52 2011-04-19 06:26:16.000 109 33351.93 329.37 2364.64 36.52 2011-04-19 06:26:17.000 109 33351.89 329.37 2364.70 36.52 2011-04-19 06:26:18.000 109 33351.89 329.38 2364.67 36.52 2011-04-19 06:26:19.000 109 33351.89 329.39 2364.64 36.52 2011-04-19 06:26:20.000 109 33351.89 329.36 2364.67 36.52 2011-04-19 06:26:21.000 109 33352.04 329.34 2364.63 36.52 2011-04-19 06:26:22.000 109 33352.00 329.35 2364.58 36.52 2011-04-19 06:26:23.000 109 33351.94 329.36 2364.56 36.52 2011-04-19 06:26:24.000 109 33352.01 329.37 2364.55 36.52 2011-04-19 06:26:25.000 109 33352.09 329.36 2364.64 36.52 2011-04-19 06:26:26.000 109 33352.08 329.36 2364.62 36.52 2011-04-19 06:26:27.000 109 33351.96 329.42 2364.61 36.52 2011-04-19 06:26:28.000 109 33352.02 329.40 2364.69 36.52 2011-04-19 06:26:29.000 109 33352.07 329.38 2364.50 36.52 2011-04-19 06:26:30.000 109 33352.11 329.37 2364.68 36.52 2011-04-19 06:26:31.000 109 33352.08 329.38 2364.64 36.52 2011-04-19 06:26:32.000 109 33352.08 329.35 2364.58 36.52 2011-04-19 06:26:33.000 109 33352.02 329.38 2364.59 36.52 2011-04-19 06:26:34.000 109 33352.08 329.36 2364.62 36.52 2011-04-19 06:26:35.000 109 33352.09 329.35 2364.59 36.52 2011-04-19 06:26:36.000 109 33352.02 329.44 2364.67 36.52 2011-04-19 06:26:37.000 109 33352.09 329.37 2364.65 36.52 2011-04-19 06:26:38.000 109 33352.02 329.36 2364.62 36.52 2011-04-19 06:26:39.000 109 33352.05 329.39 2364.65 36.52 2011-04-19 06:26:40.000 109 33352.05 329.36 2364.66 36.52 2011-04-19 06:26:41.000 109 33352.18 329.38 2364.67 36.52 2011-04-19 06:26:42.000 109 33352.17 329.36 2364.53 36.52 2011-04-19 06:26:43.000 109 33352.11 329.36 2364.58 36.52 2011-04-19 06:26:44.000 109 33352.17 329.39 2364.59 36.52 2011-04-19 06:26:45.000 109 33352.18 329.37 2364.53 36.52 2011-04-19 06:26:46.000 109 33352.19 329.34 2364.55 36.52 2011-04-19 06:26:47.000 109 33352.29 329.31 2364.58 36.52 2011-04-19 06:26:48.000 109 33352.21 329.38 2364.65 36.52 2011-04-19 06:26:49.000 109 33352.28 329.29 2364.53 36.52 2011-04-19 06:26:50.000 109 33352.26 329.28 2364.62 36.52 2011-04-19 06:26:51.000 109 33352.38 329.31 2364.60 36.52 2011-04-19 06:26:52.000 109 33352.36 329.28 2364.62 36.52 2011-04-19 06:26:53.000 109 33352.32 329.31 2364.52 36.52 2011-04-19 06:26:54.000 109 33352.44 329.29 2364.53 36.52 2011-04-19 06:26:55.000 109 33352.28 329.32 2364.58 36.52 2011-04-19 06:26:56.000 109 33352.26 329.28 2364.53 36.52 2011-04-19 06:26:57.000 109 33352.30 329.30 2364.53 36.52 2011-04-19 06:26:58.000 109 33352.21 329.27 2364.55 36.52 2011-04-19 06:26:59.000 109 33352.41 329.26 2364.48 36.52 2011-04-19 06:27:00.000 109 33352.29 329.30 2364.55 36.52 2011-04-19 06:27:01.000 109 33352.25 329.30 2364.52 36.52 2011-04-19 06:27:02.000 109 33352.28 329.27 2364.49 36.52 2011-04-19 06:27:03.000 109 33352.30 329.31 2364.53 36.52 2011-04-19 06:27:04.000 109 33352.28 329.29 2364.57 36.52 2011-04-19 06:27:05.000 109 33352.24 329.30 2364.52 36.52 2011-04-19 06:27:06.000 109 33352.33 329.30 2364.47 36.52 2011-04-19 06:27:07.000 109 33352.33 329.34 2364.47 36.52 2011-04-19 06:27:08.000 109 33352.26 329.32 2364.50 36.52 2011-04-19 06:27:09.000 109 33352.26 329.32 2364.52 36.52 2011-04-19 06:27:10.000 109 33352.32 329.29 2364.56 36.52 2011-04-19 06:27:11.000 109 33352.29 329.33 2364.47 36.52 2011-04-19 06:27:12.000 109 33352.30 329.32 2364.51 36.52 2011-04-19 06:27:13.000 109 33352.25 329.33 2364.52 36.52 2011-04-19 06:27:14.000 109 33352.27 329.30 2364.54 36.52 2011-04-19 06:27:15.000 109 33352.31 329.33 2364.53 36.52 2011-04-19 06:27:16.000 109 33352.21 329.31 2364.60 36.52 2011-04-19 06:27:17.000 109 33352.25 329.33 2364.53 36.52 2011-04-19 06:27:18.000 109 33352.33 329.34 2364.61 36.52 2011-04-19 06:27:19.000 109 33352.22 329.32 2364.53 36.52 2011-04-19 06:27:20.000 109 33352.21 329.30 2364.55 36.52 2011-04-19 06:27:21.000 109 33352.32 329.36 2364.52 36.52 2011-04-19 06:27:22.000 109 33352.24 329.39 2364.56 36.52 2011-04-19 06:27:23.000 109 33352.30 329.32 2364.59 36.52 2011-04-19 06:27:24.000 109 33352.23 329.34 2364.63 36.52 2011-04-19 06:27:25.000 109 33352.26 329.39 2364.60 36.52 2011-04-19 06:27:26.000 109 33352.20 329.37 2364.67 36.52 2011-04-19 06:27:27.000 109 33352.32 329.38 2364.59 36.52 2011-04-19 06:27:28.000 109 33352.28 329.37 2364.58 36.52 2011-04-19 06:27:29.000 109 33352.24 329.39 2364.62 36.52 2011-04-19 06:27:30.000 109 33352.29 329.39 2364.62 36.52 2011-04-19 06:27:31.000 109 33352.24 329.39 2364.55 36.52 2011-04-19 06:27:32.000 109 33352.26 329.43 2364.48 36.52 2011-04-19 06:27:33.000 109 33352.29 329.44 2364.59 36.52 2011-04-19 06:27:34.000 109 33352.21 329.43 2364.67 36.52 2011-04-19 06:27:35.000 109 33352.30 329.47 2364.60 36.52 2011-04-19 06:27:36.000 109 33352.30 329.47 2364.58 36.52 2011-04-19 06:27:37.000 109 33352.24 329.43 2364.61 36.52 2011-04-19 06:27:38.000 109 33352.24 329.43 2364.59 36.52 2011-04-19 06:27:39.000 109 33352.29 329.46 2364.68 36.52 2011-04-19 06:27:40.000 109 33352.30 329.47 2364.59 36.52 2011-04-19 06:27:41.000 109 33352.35 329.45 2364.68 36.52 2011-04-19 06:27:42.000 109 33352.27 329.51 2364.63 36.52 2011-04-19 06:27:43.000 109 33352.31 329.57 2364.65 36.52 2011-04-19 06:27:44.000 109 33352.27 329.55 2364.62 36.52 2011-04-19 06:27:45.000 109 33352.30 329.53 2364.63 36.52 2011-04-19 06:27:46.000 109 33352.28 329.54 2364.64 36.52 2011-04-19 06:27:47.000 109 33352.26 329.56 2364.61 36.52 2011-04-19 06:27:48.000 109 33352.26 329.54 2364.64 36.52 2011-04-19 06:27:49.000 109 33352.29 329.54 2364.67 36.52 2011-04-19 06:27:50.000 109 33352.22 329.52 2364.65 36.52 2011-04-19 06:27:51.000 109 33352.21 329.56 2364.76 36.52 2011-04-19 06:27:52.000 109 33352.22 329.57 2364.59 36.52 2011-04-19 06:27:53.000 109 33352.32 329.52 2364.68 36.52 2011-04-19 06:27:54.000 109 33352.25 329.58 2364.70 36.52 2011-04-19 06:27:55.000 109 33352.20 329.60 2364.74 36.52 2011-04-19 06:27:56.000 109 33352.26 329.57 2364.68 36.52 2011-04-19 06:27:57.000 109 33352.25 329.59 2364.76 36.52 2011-04-19 06:27:58.000 109 33352.25 329.60 2364.70 36.52 2011-04-19 06:27:59.000 109 33352.25 329.63 2364.67 36.52 2011-04-19 06:28:00.000 109 33352.27 329.62 2364.74 36.52 2011-04-19 06:28:01.000 109 33352.22 329.63 2364.71 36.52 2011-04-19 06:28:02.000 109 33352.32 329.62 2364.68 36.52 2011-04-19 06:28:03.000 109 33352.36 329.66 2364.75 36.52 2011-04-19 06:28:04.000 109 33352.24 329.68 2364.70 36.52 2011-04-19 06:28:05.000 109 33352.18 329.61 2364.67 36.52 2011-04-19 06:28:06.000 109 33352.30 329.71 2364.70 36.52 2011-04-19 06:28:07.000 109 33352.21 329.67 2364.71 36.52 2011-04-19 06:28:08.000 109 33352.35 329.67 2364.67 36.52 2011-04-19 06:28:09.000 109 33352.24 329.69 2364.75 36.52 2011-04-19 06:28:10.000 109 33352.35 329.67 2364.73 36.51 2011-04-19 06:28:11.000 109 33352.29 329.68 2364.72 36.52 2011-04-19 06:28:12.000 109 33352.18 329.75 2364.85 36.52 2011-04-19 06:28:13.000 109 33352.30 329.71 2364.77 36.51 2011-04-19 06:28:14.000 109 33352.34 329.68 2364.76 36.51 2011-04-19 06:28:15.000 109 33352.32 329.74 2364.74 36.52 2011-04-19 06:28:16.000 109 33352.31 329.75 2364.74 36.52 2011-04-19 06:28:17.000 109 33352.20 329.77 2364.80 36.52 2011-04-19 06:28:18.000 109 33352.37 329.74 2364.82 36.52 2011-04-19 06:28:19.000 109 33352.35 329.75 2364.82 36.52 2011-04-19 06:28:20.000 109 33352.30 329.74 2364.81 36.52 2011-04-19 06:28:21.000 109 33352.32 329.77 2364.78 36.51 2011-04-19 06:28:22.000 109 33352.27 329.82 2364.87 36.52 2011-04-19 06:28:23.000 109 33352.27 329.77 2364.81 36.52 2011-04-19 06:28:24.000 109 33352.20 329.76 2364.83 36.52 2011-04-19 06:28:25.000 109 33352.35 329.81 2364.84 36.52 2011-04-19 06:28:26.000 109 33352.32 329.80 2364.83 36.51 2011-04-19 06:28:27.000 109 33352.27 329.79 2364.80 36.52 2011-04-19 06:28:28.000 109 33352.32 329.79 2364.78 36.52 2011-04-19 06:28:29.000 109 33352.25 329.79 2364.86 36.52 2011-04-19 06:28:30.000 109 33352.30 329.79 2364.81 36.52 2011-04-19 06:28:31.000 109 33352.39 329.81 2364.82 36.52 2011-04-19 06:28:32.000 109 33352.36 329.81 2364.89 36.52 2011-04-19 06:28:33.000 109 33352.39 329.83 2364.80 36.52 2011-04-19 06:28:34.000 109 33352.39 329.80 2364.84 36.52 2011-04-19 06:28:35.000 109 33352.29 329.78 2364.79 36.51 2011-04-19 06:28:36.000 109 33352.27 329.83 2364.84 36.51 2011-04-19 06:28:37.000 109 33352.41 329.79 2364.90 36.51 2011-04-19 06:28:38.000 109 33352.30 329.84 2364.87 36.51 2011-04-19 06:28:39.000 109 33352.25 329.81 2364.90 36.51 2011-04-19 06:28:40.000 109 33352.36 329.79 2364.87 36.52 2011-04-19 06:28:41.000 109 33352.35 329.78 2364.96 36.52 2011-04-19 06:28:42.000 109 33352.28 329.78 2364.86 36.51 2011-04-19 06:28:43.000 109 33352.37 329.79 2364.81 36.51 2011-04-19 06:28:44.000 109 33352.29 329.77 2364.84 36.51 2011-04-19 06:28:45.000 109 33352.33 329.77 2364.89 36.51 2011-04-19 06:28:46.000 109 33352.43 329.74 2364.84 36.51 2011-04-19 06:28:47.000 109 33352.41 329.79 2364.92 36.51 2011-04-19 06:28:48.000 109 33352.43 329.73 2364.87 36.51 2011-04-19 06:28:49.000 109 33352.40 329.77 2364.85 36.51 2011-04-19 06:28:50.000 109 33352.35 329.74 2364.86 36.51 2011-04-19 06:28:51.000 109 33352.40 329.70 2364.93 36.51 2011-04-19 06:28:52.000 109 33352.34 329.73 2364.92 36.51 2011-04-19 06:28:53.000 109 33352.29 329.79 2364.86 36.51 2011-04-19 06:28:54.000 109 33352.32 329.72 2364.86 36.51 2011-04-19 06:28:55.000 109 33352.23 329.72 2364.92 36.51 2011-04-19 06:28:56.000 109 33352.27 329.75 2364.99 36.51 2011-04-19 06:28:57.000 109 33352.35 329.76 2365.00 36.51 2011-04-19 06:28:58.000 109 33352.27 329.75 2364.99 36.51 2011-04-19 06:28:59.000 109 33352.22 329.71 2364.96 36.51 2011-04-19 06:29:00.000 109 33352.26 329.72 2364.85 36.51 2011-04-19 06:29:01.000 109 33352.26 329.77 2364.91 36.51 2011-04-19 06:29:02.000 109 33352.28 329.74 2365.06 36.51 2011-04-19 06:29:03.000 109 33352.15 329.75 2364.95 36.51 2011-04-19 06:29:04.000 109 33352.11 329.73 2364.98 36.52 2011-04-19 06:29:05.000 109 33352.20 329.72 2365.01 36.51 2011-04-19 06:29:06.000 109 33352.20 329.77 2365.01 36.51 2011-04-19 06:29:07.000 109 33352.18 329.72 2364.95 36.52 2011-04-19 06:29:08.000 109 33352.20 329.74 2364.99 36.51 2011-04-19 06:29:09.000 109 33352.16 329.75 2365.03 36.51 2011-04-19 06:29:10.000 109 33352.20 329.74 2365.03 36.51 2011-04-19 06:29:11.000 109 33352.18 329.76 2365.02 36.51 2011-04-19 06:29:12.000 109 33352.15 329.75 2364.99 36.51 2011-04-19 06:29:13.000 109 33352.22 329.78 2365.03 36.51 2011-04-19 06:29:14.000 109 33352.27 329.70 2365.01 36.51 2011-04-19 06:29:15.000 109 33352.23 329.71 2364.94 36.51 2011-04-19 06:29:16.000 109 33352.27 329.71 2365.05 36.51 2011-04-19 06:29:17.000 109 33352.29 329.79 2365.07 36.51 2011-04-19 06:29:18.000 109 33352.31 329.75 2365.07 36.51 2011-04-19 06:29:19.000 109 33352.19 329.77 2365.05 36.51 2011-04-19 06:29:20.000 109 33352.37 329.79 2365.08 36.51 2011-04-19 06:29:21.000 109 33352.30 329.78 2365.08 36.51 2011-04-19 06:29:22.000 109 33352.37 329.77 2365.07 36.51 2011-04-19 06:29:23.000 109 33352.30 329.81 2365.13 36.51 2011-04-19 06:29:24.000 109 33352.35 329.76 2365.09 36.51 2011-04-19 06:29:25.000 109 33352.33 329.83 2365.12 36.51 2011-04-19 06:29:26.000 109 33352.37 329.78 2364.99 36.51 2011-04-19 06:29:27.000 109 33352.35 329.82 2365.05 36.51 2011-04-19 06:29:28.000 109 33352.40 329.80 2365.02 36.51 2011-04-19 06:29:29.000 109 33352.36 329.79 2365.11 36.51 2011-04-19 06:29:30.000 109 33352.39 329.86 2365.05 36.51 2011-04-19 06:29:31.000 109 33352.48 329.82 2365.11 36.51 2011-04-19 06:29:32.000 109 33352.49 329.87 2365.03 36.51 2011-04-19 06:29:33.000 109 33352.46 329.86 2365.03 36.51 2011-04-19 06:29:34.000 109 33352.45 329.83 2365.09 36.51 2011-04-19 06:29:35.000 109 33352.39 329.89 2365.09 36.51 2011-04-19 06:29:36.000 109 33352.43 329.85 2365.08 36.51 2011-04-19 06:29:37.000 109 33352.36 329.87 2365.07 36.51 2011-04-19 06:29:38.000 109 33352.56 329.84 2365.02 36.51 2011-04-19 06:29:39.000 109 33352.42 329.87 2365.00 36.51 2011-04-19 06:29:40.000 109 33352.51 329.88 2365.03 36.51 2011-04-19 06:29:41.000 109 33352.58 329.89 2365.02 36.51 2011-04-19 06:29:42.000 109 33352.36 329.96 2364.98 36.51 2011-04-19 06:29:43.000 109 33352.48 329.94 2365.05 36.51 2011-04-19 06:29:44.000 109 33352.40 329.93 2365.11 36.51 2011-04-19 06:29:45.000 109 33352.47 329.95 2365.09 36.51 2011-04-19 06:29:46.000 109 33352.57 329.98 2365.06 36.51 2011-04-19 06:29:47.000 109 33352.46 329.95 2364.97 36.51 2011-04-19 06:29:48.000 109 33352.45 329.96 2365.14 36.51 2011-04-19 06:29:49.000 109 33352.59 329.98 2365.05 36.51 2011-04-19 06:29:50.000 109 33352.52 329.97 2365.15 36.51 2011-04-19 06:29:51.000 109 33352.50 329.99 2365.07 36.51 2011-04-19 06:29:52.000 109 33352.51 330.00 2365.02 36.51 2011-04-19 06:29:53.000 109 33352.43 329.96 2365.12 36.51 2011-04-19 06:29:54.000 109 33352.53 329.95 2365.02 36.51 2011-04-19 06:29:55.000 109 33352.49 329.96 2365.03 36.51 2011-04-19 06:29:56.000 109 33352.54 330.02 2365.05 36.51 2011-04-19 06:29:57.000 109 33352.55 330.02 2365.05 36.51 2011-04-19 06:29:58.000 109 33352.61 330.05 2365.01 36.51 2011-04-19 06:29:59.000 109 33352.54 330.03 2365.03 36.51 2011-04-19 06:30:00.000 109 33352.54 330.02 2365.05 36.51 2011-04-19 06:30:01.000 109 33352.52 330.04 2365.01 36.51 2011-04-19 06:30:02.000 109 33352.58 330.05 2365.15 36.51 2011-04-19 06:30:03.000 109 33352.54 330.06 2365.21 36.51 2011-04-19 06:30:04.000 109 33352.58 330.05 2365.11 36.51 2011-04-19 06:30:05.000 109 33352.61 330.05 2365.05 36.51 2011-04-19 06:30:06.000 109 33352.56 330.06 2364.97 36.51 2011-04-19 06:30:07.000 109 33352.65 330.07 2365.07 36.51 2011-04-19 06:30:08.000 109 33352.58 330.11 2365.07 36.51 2011-04-19 06:30:09.000 109 33352.52 330.11 2365.08 36.51 2011-04-19 06:30:10.000 109 33352.60 330.09 2365.11 36.51 2011-04-19 06:30:11.000 109 33352.49 330.10 2365.14 36.51 2011-04-19 06:30:12.000 109 33352.55 330.10 2365.08 36.51 2011-04-19 06:30:13.000 109 33352.58 330.12 2365.15 36.51 2011-04-19 06:30:14.000 109 33352.54 330.15 2365.03 36.51 2011-04-19 06:30:15.000 109 33352.55 330.11 2365.05 36.51 2011-04-19 06:30:16.000 109 33352.51 330.11 2365.09 36.51 2011-04-19 06:30:17.000 109 33352.59 330.10 2365.24 36.51 2011-04-19 06:30:18.000 109 33352.61 330.11 2365.12 36.51 2011-04-19 06:30:19.000 109 33352.53 330.17 2365.12 36.51 2011-04-19 06:30:20.000 109 33352.57 330.13 2365.08 36.51 2011-04-19 06:30:21.000 109 33352.57 330.15 2365.15 36.51 2011-04-19 06:30:22.000 109 33352.57 330.12 2365.07 36.51 2011-04-19 06:30:23.000 109 33352.62 330.14 2365.07 36.51 2011-04-19 06:30:24.000 109 33352.72 330.06 2365.09 36.51 2011-04-19 06:30:25.000 109 33352.65 330.15 2365.12 36.51 2011-04-19 06:30:26.000 109 33352.61 330.10 2365.14 36.51 2011-04-19 06:30:27.000 109 33352.58 330.14 2365.13 36.51 2011-04-19 06:30:28.000 109 33352.62 330.14 2365.05 36.51 2011-04-19 06:30:29.000 109 33352.70 330.13 2365.09 36.51 2011-04-19 06:30:30.000 109 33352.64 330.14 2365.07 36.51 2011-04-19 06:30:31.000 109 33352.66 330.18 2365.08 36.51 2011-04-19 06:30:32.000 109 33352.64 330.19 2365.08 36.51 2011-04-19 06:30:33.000 109 33352.69 330.15 2365.07 36.51 2011-04-19 06:30:34.000 109 33352.65 330.18 2365.02 36.51 2011-04-19 06:30:35.000 109 33352.67 330.19 2365.15 36.51 2011-04-19 06:30:36.000 109 33352.65 330.13 2365.08 36.51 2011-04-19 06:30:37.000 109 33352.54 330.18 2365.06 36.51 2011-04-19 06:30:38.000 109 33352.61 330.20 2365.11 36.51 2011-04-19 06:30:39.000 109 33352.61 330.15 2365.08 36.51 2011-04-19 06:30:40.000 109 33352.59 330.18 2365.09 36.51 2011-04-19 06:30:41.000 109 33352.68 330.21 2365.11 36.51 2011-04-19 06:30:42.000 109 33352.64 330.17 2365.09 36.51 2011-04-19 06:30:43.000 109 33352.65 330.16 2365.08 36.51 2011-04-19 06:30:44.000 109 33352.67 330.18 2365.21 36.51 2011-04-19 06:30:45.000 109 33352.58 330.18 2365.14 36.51 2011-04-19 06:30:46.000 109 33352.55 330.18 2365.09 36.51 2011-04-19 06:30:47.000 109 33352.57 330.22 2365.12 36.51 2011-04-19 06:30:48.000 109 33352.57 330.19 2365.18 36.51 2011-04-19 06:30:49.000 109 33352.55 330.22 2365.12 36.51 2011-04-19 06:30:50.000 109 33352.64 330.26 2365.18 36.51 2011-04-19 06:30:51.000 109 33352.61 330.22 2365.20 36.51 2011-04-19 06:30:52.000 109 33352.58 330.28 2365.14 36.51 2011-04-19 06:30:53.000 109 33352.53 330.22 2365.07 36.51 2011-04-19 06:30:54.000 109 33352.68 330.25 2365.11 36.51 2011-04-19 06:30:55.000 109 33352.49 330.17 2365.15 36.51 2011-04-19 06:30:56.000 109 33352.57 330.23 2365.07 36.51 2011-04-19 06:30:57.000 109 33352.55 330.24 2365.14 36.51 2011-04-19 06:30:58.000 109 33352.59 330.24 2365.23 36.51 2011-04-19 06:30:59.000 109 33352.51 330.20 2365.21 36.51 2011-04-19 06:31:00.000 109 33352.62 330.21 2365.12 36.51 2011-04-19 06:31:01.000 109 33352.53 330.24 2365.19 36.51 2011-04-19 06:31:02.000 109 33352.59 330.27 2365.15 36.51 2011-04-19 06:31:03.000 109 33352.55 330.25 2365.12 36.51 2011-04-19 06:31:04.000 109 33352.53 330.23 2365.29 36.51 2011-04-19 06:31:05.000 109 33352.51 330.22 2365.21 36.51 2011-04-19 06:31:06.000 109 33352.53 330.20 2365.27 36.51 2011-04-19 06:31:07.000 109 33352.49 330.25 2365.23 36.51 2011-04-19 06:31:08.000 109 33352.71 330.24 2365.18 36.51 2011-04-19 06:31:09.000 109 33352.62 330.23 2365.18 36.51 2011-04-19 06:31:10.000 109 33352.54 330.24 2365.22 36.51 2011-04-19 06:31:11.000 109 33352.52 330.27 2365.23 36.51 2011-04-19 06:31:12.000 109 33352.64 330.25 2365.24 36.51 2011-04-19 06:31:13.000 109 33352.54 330.28 2365.23 36.51 2011-04-19 06:31:14.000 109 33352.57 330.24 2365.20 36.51 2011-04-19 06:31:15.000 109 33352.51 330.28 2365.24 36.51 2011-04-19 06:31:16.000 109 33352.54 330.28 2365.23 36.51 2011-04-19 06:31:17.000 109 33352.63 330.27 2365.24 36.51 2011-04-19 06:31:18.000 109 33352.62 330.30 2365.23 36.51 2011-04-19 06:31:19.000 109 33352.51 330.29 2365.20 36.51 2011-04-19 06:31:20.000 109 33352.64 330.28 2365.18 36.51 2011-04-19 06:31:21.000 109 33352.60 330.31 2365.21 36.51 2011-04-19 06:31:22.000 109 33352.60 330.33 2365.24 36.51 2011-04-19 06:31:23.000 109 33352.61 330.33 2365.23 36.51 2011-04-19 06:31:24.000 109 33352.63 330.31 2365.24 36.51 2011-04-19 06:31:25.000 109 33352.55 330.35 2365.18 36.51 2011-04-19 06:31:26.000 109 33352.59 330.34 2365.21 36.51 2011-04-19 06:31:27.000 109 33352.64 330.31 2365.18 36.51 2011-04-19 06:31:28.000 109 33352.67 330.35 2365.26 36.51 2011-04-19 06:31:29.000 109 33352.68 330.37 2365.26 36.51 2011-04-19 06:31:30.000 109 33352.72 330.39 2365.21 36.51 2011-04-19 06:31:31.000 109 33352.62 330.38 2365.23 36.51 2011-04-19 06:31:32.000 109 33352.68 330.40 2365.24 36.51 2011-04-19 06:31:33.000 109 33352.74 330.35 2365.30 36.51 2011-04-19 06:31:34.000 109 33352.73 330.35 2365.24 36.51 2011-04-19 06:31:35.000 109 33352.71 330.39 2365.21 36.51 2011-04-19 06:31:36.000 109 33352.64 330.41 2365.28 36.51 2011-04-19 06:31:37.000 109 33352.62 330.42 2365.25 36.51 2011-04-19 06:31:38.000 109 33352.67 330.40 2365.27 36.51 2011-04-19 06:31:39.000 109 33352.71 330.41 2365.24 36.51 2011-04-19 06:31:40.000 109 33352.73 330.42 2365.18 36.51 2011-04-19 06:31:41.000 109 33352.64 330.43 2365.27 36.51 2011-04-19 06:31:42.000 109 33352.67 330.40 2365.31 36.51 2011-04-19 06:31:43.000 109 33352.73 330.41 2365.31 36.51 2011-04-19 06:31:44.000 109 33352.58 330.41 2365.27 36.51 2011-04-19 06:31:45.000 109 33352.61 330.39 2365.24 36.51 2011-04-19 06:31:46.000 109 33352.68 330.43 2365.29 36.51 2011-04-19 06:31:47.000 109 33352.62 330.42 2365.21 36.51 2011-04-19 06:31:48.000 109 33352.62 330.41 2365.30 36.51 2011-04-19 06:31:49.000 109 33352.56 330.45 2365.27 36.51 2011-04-19 06:31:50.000 109 33352.62 330.44 2365.26 36.51 2011-04-19 06:31:51.000 109 33352.60 330.43 2365.24 36.51 2011-04-19 06:31:52.000 109 33352.61 330.45 2365.33 36.51 2011-04-19 06:31:53.000 109 33352.61 330.40 2365.24 36.51 2011-04-19 06:31:54.000 109 33352.69 330.48 2365.25 36.51 2011-04-19 06:31:55.000 109 33352.61 330.45 2365.33 36.51 2011-04-19 06:31:56.000 109 33352.63 330.45 2365.26 36.51 2011-04-19 06:31:57.000 109 33352.63 330.47 2365.31 36.51 2011-04-19 06:31:58.000 109 33352.63 330.42 2365.33 36.51 2011-04-19 06:31:59.000 109 33352.54 330.44 2365.26 36.51 2011-04-19 06:32:00.000 109 33352.52 330.50 2365.35 36.51 2011-04-19 06:32:01.000 109 33352.42 330.46 2365.32 36.51 2011-04-19 06:32:02.000 109 33352.56 330.45 2365.38 36.51 2011-04-19 06:32:03.000 109 33352.58 330.46 2365.37 36.51 2011-04-19 06:32:04.000 109 33352.46 330.45 2365.45 36.51 2011-04-19 06:32:05.000 109 33352.46 330.45 2365.39 36.51 2011-04-19 06:32:06.000 109 33352.53 330.48 2365.34 36.51 2011-04-19 06:32:07.000 109 33352.45 330.43 2365.42 36.51 2011-04-19 06:32:08.000 109 33352.54 330.49 2365.30 36.51 2011-04-19 06:32:09.000 109 33352.40 330.48 2365.29 36.51 2011-04-19 06:32:10.000 109 33352.47 330.45 2365.39 36.51 2011-04-19 06:32:11.000 109 33352.48 330.51 2365.32 36.51 2011-04-19 06:32:12.000 109 33352.40 330.54 2365.32 36.51 2011-04-19 06:32:13.000 109 33352.50 330.49 2365.43 36.51 2011-04-19 06:32:14.000 109 33352.40 330.48 2365.39 36.51 2011-04-19 06:32:15.000 109 33352.43 330.43 2365.34 36.51 2011-04-19 06:32:16.000 109 33352.48 330.48 2365.38 36.51 2011-04-19 06:32:17.000 109 33352.52 330.47 2365.40 36.51 2011-04-19 06:32:18.000 109 33352.49 330.50 2365.39 36.51 2011-04-19 06:32:19.000 109 33352.51 330.48 2365.39 36.51 2011-04-19 06:32:20.000 109 33352.43 330.45 2365.41 36.51 2011-04-19 06:32:21.000 109 33352.42 330.46 2365.44 36.51 2011-04-19 06:32:22.000 109 33352.46 330.49 2365.45 36.51 2011-04-19 06:32:23.000 109 33352.49 330.48 2365.38 36.51 2011-04-19 06:32:24.000 109 33352.46 330.49 2365.41 36.51 2011-04-19 06:32:25.000 109 33352.51 330.48 2365.33 36.51 2011-04-19 06:32:26.000 109 33352.48 330.52 2365.42 36.51 2011-04-19 06:32:27.000 109 33352.55 330.50 2365.40 36.51 2011-04-19 06:32:28.000 109 33352.52 330.47 2365.50 36.51 2011-04-19 06:32:29.000 109 33352.48 330.50 2365.45 36.51 2011-04-19 06:32:30.000 109 33352.46 330.52 2365.45 36.51 2011-04-19 06:32:31.000 109 33352.37 330.53 2365.38 36.51 2011-04-19 06:32:32.000 109 33352.52 330.53 2365.41 36.51 2011-04-19 06:32:33.000 109 33352.42 330.51 2365.45 36.51 2011-04-19 06:32:34.000 109 33352.51 330.53 2365.52 36.51 2011-04-19 06:32:35.000 109 33352.52 330.49 2365.46 36.51 2011-04-19 06:32:36.000 109 33352.47 330.51 2365.43 36.51 2011-04-19 06:32:37.000 109 33352.51 330.57 2365.43 36.51 2011-04-19 06:32:38.000 109 33352.40 330.52 2365.46 36.51 2011-04-19 06:32:39.000 109 33352.55 330.52 2365.45 36.51 2011-04-19 06:32:40.000 109 33352.49 330.55 2365.51 36.51 2011-04-19 06:32:41.000 109 33352.58 330.56 2365.43 36.51 2011-04-19 06:32:42.000 109 33352.54 330.52 2365.46 36.51 2011-04-19 06:32:43.000 109 33352.51 330.57 2365.41 36.51 2011-04-19 06:32:44.000 109 33352.54 330.53 2365.41 36.51 2011-04-19 06:32:45.000 109 33352.53 330.55 2365.43 36.51 2011-04-19 06:32:46.000 109 33352.57 330.58 2365.46 36.51 2011-04-19 06:32:47.000 109 33352.66 330.56 2365.48 36.51 2011-04-19 06:32:48.000 109 33352.58 330.57 2365.42 36.51 2011-04-19 06:32:49.000 109 33352.60 330.56 2365.55 36.51 2011-04-19 06:32:50.000 109 33352.47 330.55 2365.47 36.51 2011-04-19 06:32:51.000 109 33352.54 330.56 2365.49 36.51 2011-04-19 06:32:52.000 109 33352.60 330.57 2365.51 36.51 2011-04-19 06:32:53.000 109 33352.51 330.57 2365.46 36.51 2011-04-19 06:32:54.000 109 33352.63 330.56 2365.45 36.51 2011-04-19 06:32:55.000 109 33352.52 330.60 2365.54 36.51 2011-04-19 06:32:56.000 109 33352.52 330.58 2365.45 36.51 2011-04-19 06:32:57.000 109 33352.47 330.56 2365.46 36.51 2011-04-19 06:32:58.000 109 33352.51 330.58 2365.49 36.51 2011-04-19 06:32:59.000 109 33352.51 330.58 2365.51 36.51 2011-04-19 06:33:00.000 109 33352.53 330.65 2365.50 36.51 2011-04-19 06:33:01.000 109 33352.66 330.54 2365.49 36.51 2011-04-19 06:33:02.000 109 33352.57 330.59 2365.54 36.51 2011-04-19 06:33:03.000 109 33352.53 330.56 2365.55 36.51 2011-04-19 06:33:04.000 109 33352.58 330.61 2365.60 36.51 2011-04-19 06:33:05.000 109 33352.58 330.60 2365.51 36.51 2011-04-19 06:33:06.000 109 33352.54 330.61 2365.44 36.51 2011-04-19 06:33:07.000 109 33352.55 330.63 2365.57 36.51 2011-04-19 06:33:08.000 109 33352.47 330.55 2365.52 36.51 2011-04-19 06:33:09.000 109 33352.49 330.56 2365.49 36.51 2011-04-19 06:33:10.000 109 33352.49 330.59 2365.55 36.51 2011-04-19 06:33:11.000 109 33352.43 330.57 2365.54 36.51 2011-04-19 06:33:12.000 109 33352.41 330.62 2365.46 36.51 2011-04-19 06:33:13.000 109 33352.46 330.59 2365.51 36.51 2011-04-19 06:33:14.000 109 33352.60 330.55 2365.51 36.51 2011-04-19 06:33:15.000 109 33352.52 330.57 2365.55 36.51 2011-04-19 06:33:16.000 109 33352.43 330.59 2365.50 36.51 2011-04-19 06:33:17.000 109 33352.49 330.54 2365.51 36.51 2011-04-19 06:33:18.000 109 33352.52 330.56 2365.57 36.51 2011-04-19 06:33:19.000 109 33352.37 330.59 2365.48 36.51 2011-04-19 06:33:20.000 109 33352.49 330.62 2365.51 36.51 2011-04-19 06:33:21.000 109 33352.42 330.60 2365.58 36.51 2011-04-19 06:33:22.000 109 33352.46 330.61 2365.52 36.51 2011-04-19 06:33:23.000 109 33352.40 330.60 2365.52 36.51 2011-04-19 06:33:24.000 109 33352.51 330.62 2365.51 36.51 2011-04-19 06:33:25.000 109 33352.43 330.62 2365.55 36.51 2011-04-19 06:33:26.000 109 33352.51 330.64 2365.58 36.51 2011-04-19 06:33:27.000 109 33352.43 330.65 2365.57 36.51 2011-04-19 06:33:28.000 109 33352.45 330.67 2365.55 36.51 2011-04-19 06:33:29.000 109 33352.49 330.65 2365.62 36.51 2011-04-19 06:33:30.000 109 33352.45 330.65 2365.59 36.51 2011-04-19 06:33:31.000 109 33352.50 330.63 2365.69 36.51 2011-04-19 06:33:32.000 109 33352.44 330.68 2365.61 36.51 2011-04-19 06:33:33.000 109 33352.47 330.69 2365.64 36.51 2011-04-19 06:33:34.000 109 33352.45 330.65 2365.63 36.51 2011-04-19 06:33:35.000 109 33352.53 330.69 2365.57 36.51 2011-04-19 06:33:36.000 109 33352.49 330.69 2365.60 36.51 2011-04-19 06:33:37.000 109 33352.50 330.71 2365.60 36.51 2011-04-19 06:33:38.000 109 33352.42 330.68 2365.62 36.51 2011-04-19 06:33:39.000 109 33352.40 330.70 2365.57 36.51 2011-04-19 06:33:40.000 109 33352.51 330.69 2365.61 36.51 2011-04-19 06:33:41.000 109 33352.50 330.71 2365.62 36.51 2011-04-19 06:33:42.000 109 33352.51 330.75 2365.58 36.51 2011-04-19 06:33:43.000 109 33352.52 330.70 2365.66 36.51 2011-04-19 06:33:44.000 109 33352.45 330.77 2365.67 36.51 2011-04-19 06:33:45.000 109 33352.48 330.76 2365.64 36.51 2011-04-19 06:33:46.000 109 33352.43 330.80 2365.66 36.51 2011-04-19 06:33:47.000 109 33352.50 330.76 2365.70 36.51 2011-04-19 06:33:48.000 109 33352.49 330.71 2365.63 36.51 2011-04-19 06:33:49.000 109 33352.46 330.77 2365.73 36.51 2011-04-19 06:33:50.000 109 33352.51 330.79 2365.67 36.51 2011-04-19 06:33:51.000 109 33352.41 330.75 2365.64 36.51 2011-04-19 06:33:52.000 109 33352.48 330.76 2365.66 36.51 2011-04-19 06:33:53.000 109 33352.49 330.80 2365.70 36.51 2011-04-19 06:33:54.000 109 33352.45 330.81 2365.66 36.51 2011-04-19 06:33:55.000 109 33352.47 330.77 2365.71 36.51 2011-04-19 06:33:56.000 109 33352.61 330.82 2365.73 36.51 2011-04-19 06:33:57.000 109 33352.50 330.78 2365.73 36.51 2011-04-19 06:33:58.000 109 33352.50 330.84 2365.70 36.51 2011-04-19 06:33:59.000 109 33352.43 330.79 2365.66 36.51 2011-04-19 06:34:00.000 109 33352.42 330.83 2365.74 36.51 2011-04-19 06:34:01.000 109 33352.48 330.82 2365.72 36.51 2011-04-19 06:34:02.000 109 33352.54 330.83 2365.70 36.51 2011-04-19 06:34:03.000 109 33352.54 330.83 2365.69 36.51 2011-04-19 06:34:04.000 109 33352.56 330.88 2365.67 36.51 2011-04-19 06:34:05.000 109 33352.56 330.86 2365.66 36.51 2011-04-19 06:34:06.000 109 33352.45 330.87 2365.81 36.51 2011-04-19 06:34:07.000 109 33352.53 330.89 2365.76 36.51 2011-04-19 06:34:08.000 109 33352.52 330.87 2365.71 36.51 2011-04-19 06:34:09.000 109 33352.51 330.85 2365.75 36.51 2011-04-19 06:34:10.000 109 33352.50 330.90 2365.74 36.51 2011-04-19 06:34:11.000 109 33352.53 330.94 2365.64 36.51 2011-04-19 06:34:12.000 109 33352.52 330.96 2365.73 36.51 2011-04-19 06:34:13.000 109 33352.55 330.95 2365.69 36.51 2011-04-19 06:34:14.000 109 33352.52 330.93 2365.77 36.51 2011-04-19 06:34:15.000 109 33352.55 330.96 2365.67 36.51 2011-04-19 06:34:16.000 109 33352.49 330.96 2365.75 36.51 2011-04-19 06:34:17.000 109 33352.42 330.94 2365.80 36.51 2011-04-19 06:34:18.000 109 33352.45 330.95 2365.74 36.51 2011-04-19 06:34:19.000 109 33352.60 330.89 2365.73 36.51 2011-04-19 06:34:20.000 109 33352.50 330.96 2365.81 36.51 2011-04-19 06:34:21.000 109 33352.48 330.98 2365.70 36.51 2011-04-19 06:34:22.000 109 33352.48 330.98 2365.82 36.51 2011-04-19 06:34:23.000 109 33352.48 331.01 2365.78 36.51 2011-04-19 06:34:24.000 109 33352.41 330.96 2365.80 36.51 2011-04-19 06:34:25.000 109 33352.52 330.97 2365.83 36.51 2011-04-19 06:34:26.000 109 33352.43 330.99 2365.78 36.51 2011-04-19 06:34:27.000 109 33352.42 330.97 2365.73 36.51 2011-04-19 06:34:28.000 109 33352.50 330.94 2365.77 36.51 2011-04-19 06:34:29.000 109 33352.48 330.97 2365.76 36.51 2011-04-19 06:34:30.000 109 33352.54 330.97 2365.91 36.51 2011-04-19 06:34:31.000 109 33352.49 331.01 2365.78 36.51 2011-04-19 06:34:32.000 109 33352.46 331.00 2365.88 36.51 2011-04-19 06:34:33.000 109 33352.42 331.01 2365.80 36.51 2011-04-19 06:34:34.000 109 33352.47 330.96 2365.80 36.51 2011-04-19 06:34:35.000 109 33352.43 331.00 2365.84 36.51 2011-04-19 06:34:36.000 109 33352.36 331.02 2365.79 36.51 2011-04-19 06:34:37.000 109 33352.43 331.00 2365.74 36.51 2011-04-19 06:34:38.000 109 33352.27 331.03 2365.77 36.51 2011-04-19 06:34:39.000 109 33352.43 331.04 2365.76 36.51 2011-04-19 06:34:40.000 109 33352.40 331.01 2365.83 36.51 2011-04-19 06:34:41.000 109 33352.36 331.01 2365.84 36.51 2011-04-19 06:34:42.000 109 33352.39 331.01 2365.78 36.51 2011-04-19 06:34:43.000 109 33352.40 331.04 2365.82 36.51 2011-04-19 06:34:44.000 109 33352.44 331.05 2365.85 36.51 2011-04-19 06:34:45.000 109 33352.36 331.00 2365.85 36.51 2011-04-19 06:34:46.000 109 33352.42 331.06 2365.89 36.51 2011-04-19 06:34:47.000 109 33352.43 331.05 2365.91 36.51 2011-04-19 06:34:48.000 109 33352.47 331.04 2365.82 36.51 2011-04-19 06:34:49.000 109 33352.33 331.06 2365.80 36.51 2011-04-19 06:34:50.000 109 33352.45 331.05 2365.91 36.51 2011-04-19 06:34:51.000 109 33352.40 331.05 2365.86 36.51 2011-04-19 06:34:52.000 109 33352.36 331.08 2365.84 36.51 2011-04-19 06:34:53.000 109 33352.37 331.05 2365.85 36.51 2011-04-19 06:34:54.000 109 33352.24 331.07 2365.93 36.51 2011-04-19 06:34:55.000 109 33352.38 331.06 2365.91 36.51 2011-04-19 06:34:56.000 109 33352.35 331.09 2365.95 36.51 2011-04-19 06:34:57.000 109 33352.29 331.06 2366.00 36.51 2011-04-19 06:34:58.000 109 33352.32 331.08 2365.88 36.51 2011-04-19 06:34:59.000 109 33352.35 331.06 2365.98 36.51 2011-04-19 06:35:00.000 109 33352.32 331.06 2365.98 36.51 2011-04-19 06:35:01.000 109 33352.24 331.05 2365.89 36.51 2011-04-19 06:35:02.000 109 33352.25 331.08 2365.94 36.51 2011-04-19 06:35:03.000 109 33352.30 331.09 2365.93 36.51 2011-04-19 06:35:04.000 109 33352.30 331.09 2365.98 36.51 2011-04-19 06:35:05.000 109 33352.29 331.13 2365.93 36.51 2011-04-19 06:35:06.000 109 33352.29 331.07 2365.97 36.51 2011-04-19 06:35:07.000 109 33352.33 331.10 2365.99 36.51 2011-04-19 06:35:08.000 109 33352.25 331.06 2366.04 36.51 2011-04-19 06:35:09.000 109 33352.25 331.03 2366.03 36.51 2011-04-19 06:35:10.000 109 33352.26 331.09 2365.94 36.51 2011-04-19 06:35:11.000 109 33352.28 331.06 2366.03 36.51 2011-04-19 06:35:12.000 109 33352.33 331.08 2365.99 36.51 2011-04-19 06:35:13.000 109 33352.25 331.11 2366.04 36.51 2011-04-19 06:35:14.000 109 33352.32 331.08 2366.03 36.51 2011-04-19 06:35:15.000 109 33352.26 331.09 2366.03 36.51 2011-04-19 06:35:16.000 109 33352.27 331.09 2366.07 36.51 2011-04-19 06:35:17.000 109 33352.33 331.10 2366.04 36.51 2011-04-19 06:35:18.000 109 33352.30 331.10 2365.97 36.51 2011-04-19 06:35:19.000 109 33352.33 331.10 2366.11 36.51 2011-04-19 06:35:20.000 109 33352.36 331.14 2365.93 36.51 2011-04-19 06:35:21.000 109 33352.21 331.09 2365.97 36.51 2011-04-19 06:35:22.000 109 33352.29 331.12 2366.05 36.51 2011-04-19 06:35:23.000 109 33352.35 331.07 2366.02 36.51 2011-04-19 06:35:24.000 109 33352.27 331.14 2366.05 36.51 2011-04-19 06:35:25.000 109 33352.35 331.12 2366.08 36.51 2011-04-19 06:35:26.000 109 33352.36 331.13 2366.07 36.51 2011-04-19 06:35:27.000 109 33352.32 331.14 2366.04 36.51 2011-04-19 06:35:28.000 109 33352.40 331.22 2366.03 36.51 2011-04-19 06:35:29.000 109 33352.30 331.17 2366.05 36.51 2011-04-19 06:35:30.000 109 33352.36 331.14 2366.01 36.51 2011-04-19 06:35:31.000 109 33352.32 331.18 2366.03 36.51 2011-04-19 06:35:32.000 109 33352.38 331.16 2366.09 36.51 2011-04-19 06:35:33.000 109 33352.32 331.17 2365.98 36.51 2011-04-19 06:35:34.000 109 33352.36 331.20 2365.99 36.51 2011-04-19 06:35:35.000 109 33352.33 331.23 2366.06 36.51 2011-04-19 06:35:36.000 109 33352.25 331.23 2366.00 36.51 2011-04-19 06:35:37.000 109 33352.38 331.25 2366.01 36.51 2011-04-19 06:35:38.000 109 33352.33 331.26 2366.07 36.51 2011-04-19 06:35:39.000 109 33352.38 331.26 2366.11 36.51 2011-04-19 06:35:40.000 109 33352.38 331.24 2366.00 36.51 2011-04-19 06:35:41.000 109 33352.36 331.27 2366.03 36.51 2011-04-19 06:35:42.000 109 33352.32 331.27 2366.04 36.51 2011-04-19 06:35:43.000 109 33352.35 331.25 2365.97 36.51 2011-04-19 06:35:44.000 109 33352.39 331.35 2366.07 36.51 2011-04-19 06:35:45.000 109 33352.40 331.29 2366.07 36.51 2011-04-19 06:35:46.000 109 33352.37 331.26 2366.05 36.51 2011-04-19 06:35:47.000 109 33352.39 331.30 2366.05 36.51 2011-04-19 06:35:48.000 109 33352.36 331.34 2366.07 36.51 2011-04-19 06:35:49.000 109 33352.35 331.36 2366.05 36.51 2011-04-19 06:35:50.000 109 33352.37 331.36 2366.00 36.51 2011-04-19 06:35:51.000 109 33352.32 331.36 2366.02 36.51 2011-04-19 06:35:52.000 109 33352.40 331.32 2366.10 36.51 2011-04-19 06:35:53.000 109 33352.39 331.39 2366.11 36.51 2011-04-19 06:35:54.000 109 33352.36 331.36 2366.04 36.51 2011-04-19 06:35:55.000 109 33352.40 331.38 2366.14 36.51 2011-04-19 06:35:56.000 109 33352.32 331.36 2366.11 36.51 2011-04-19 06:35:57.000 109 33352.32 331.36 2366.07 36.51 2011-04-19 06:35:58.000 109 33352.29 331.39 2366.07 36.51 2011-04-19 06:35:59.000 109 33352.29 331.36 2366.16 36.51 2011-04-19 06:36:00.000 109 33352.26 331.37 2366.04 36.51 2011-04-19 06:36:01.000 109 33352.24 331.36 2366.09 36.51 2011-04-19 06:36:02.000 109 33352.33 331.44 2366.10 36.51 2011-04-19 06:36:03.000 109 33352.23 331.39 2366.10 36.51 2011-04-19 06:36:04.000 109 33352.32 331.39 2366.11 36.51 2011-04-19 06:36:05.000 109 33352.32 331.38 2366.05 36.51 2011-04-19 06:36:06.000 109 33352.39 331.38 2366.19 36.51 2011-04-19 06:36:07.000 109 33352.22 331.43 2366.22 36.51 2011-04-19 06:36:08.000 109 33352.35 331.44 2366.07 36.51 2011-04-19 06:36:09.000 109 33352.18 331.39 2366.08 36.51 2011-04-19 06:36:10.000 109 33352.36 331.42 2366.17 36.51 2011-04-19 06:36:11.000 109 33352.38 331.44 2366.16 36.51 2011-04-19 06:36:12.000 109 33352.35 331.39 2366.20 36.51 2011-04-19 06:36:13.000 109 33352.20 331.45 2366.10 36.51 2011-04-19 06:36:14.000 109 33352.36 331.45 2366.10 36.51 2011-04-19 06:36:15.000 109 33352.25 331.45 2366.14 36.51 2011-04-19 06:36:16.000 109 33352.25 331.45 2366.22 36.51 2011-04-19 06:36:17.000 109 33352.27 331.42 2366.12 36.51 2011-04-19 06:36:18.000 109 33352.19 331.42 2366.17 36.51 2011-04-19 06:36:19.000 109 33352.32 331.46 2366.19 36.51 2011-04-19 06:36:20.000 109 33352.21 331.42 2366.17 36.51 2011-04-19 06:36:21.000 109 33352.20 331.44 2366.20 36.51 2011-04-19 06:36:22.000 109 33352.17 331.43 2366.17 36.51 2011-04-19 06:36:23.000 109 33352.26 331.39 2366.20 36.51 2011-04-19 06:36:24.000 109 33352.25 331.46 2366.26 36.51 2011-04-19 06:36:25.000 109 33352.19 331.43 2366.24 36.51 2011-04-19 06:36:26.000 109 33352.12 331.45 2366.27 36.51 2011-04-19 06:36:27.000 109 33352.13 331.46 2366.19 36.51 2011-04-19 06:36:28.000 109 33352.21 331.44 2366.25 36.51 2011-04-19 06:36:29.000 109 33352.21 331.47 2366.14 36.51 2011-04-19 06:36:30.000 109 33352.12 331.48 2366.21 36.51 2011-04-19 06:36:31.000 109 33352.17 331.48 2366.24 36.51 2011-04-19 06:36:32.000 109 33352.21 331.50 2366.29 36.51 2011-04-19 06:36:33.000 109 33352.16 331.49 2366.27 36.51 2011-04-19 06:36:34.000 109 33352.15 331.54 2366.17 36.51 2011-04-19 06:36:35.000 109 33352.12 331.50 2366.26 36.51 2011-04-19 06:36:36.000 109 33352.05 331.52 2366.24 36.51 2011-04-19 06:36:37.000 109 33352.12 331.52 2366.29 36.51 2011-04-19 06:36:38.000 109 33352.07 331.52 2366.21 36.51 2011-04-19 06:36:39.000 109 33352.07 331.47 2366.28 36.51 2011-04-19 06:36:40.000 109 33352.09 331.53 2366.26 36.51 2011-04-19 06:36:41.000 109 33352.11 331.54 2366.19 36.51 2011-04-19 06:36:42.000 109 33352.18 331.56 2366.29 36.51 2011-04-19 06:36:43.000 109 33352.18 331.55 2366.33 36.51 2011-04-19 06:36:44.000 109 33352.24 331.58 2366.20 36.51 2011-04-19 06:36:45.000 109 33352.19 331.55 2366.27 36.51 2011-04-19 06:36:46.000 109 33352.32 331.56 2366.33 36.51 2011-04-19 06:36:47.000 109 33352.26 331.56 2366.26 36.51 2011-04-19 06:36:48.000 109 33352.12 331.61 2366.24 36.51 2011-04-19 06:36:49.000 109 33352.30 331.58 2366.23 36.51 2011-04-19 06:36:50.000 109 33352.28 331.54 2366.26 36.51 2011-04-19 06:36:51.000 109 33352.32 331.56 2366.25 36.51 2011-04-19 06:36:52.000 109 33352.32 331.58 2366.30 36.51 2011-04-19 06:36:53.000 109 33352.28 331.57 2366.24 36.51 2011-04-19 06:36:54.000 109 33352.28 331.56 2366.18 36.51 2011-04-19 06:36:55.000 109 33352.32 331.58 2366.23 36.51 2011-04-19 06:36:56.000 109 33352.29 331.56 2366.29 36.51 2011-04-19 06:36:57.000 109 33352.25 331.55 2366.22 36.51 2011-04-19 06:36:58.000 109 33352.35 331.61 2366.23 36.51 2011-04-19 06:36:59.000 109 33352.37 331.63 2366.22 36.51 2011-04-19 06:37:00.000 109 33352.30 331.60 2366.28 36.51 2011-04-19 06:37:01.000 109 33352.27 331.59 2366.22 36.51 2011-04-19 06:37:02.000 109 33352.34 331.60 2366.25 36.51 2011-04-19 06:37:03.000 109 33352.29 331.64 2366.22 36.51 2011-04-19 06:37:04.000 109 33352.36 331.63 2366.20 36.51 2011-04-19 06:37:05.000 109 33352.33 331.61 2366.24 36.51 2011-04-19 06:37:06.000 109 33352.25 331.63 2366.24 36.51 2011-04-19 06:37:07.000 109 33352.39 331.57 2366.28 36.51 2011-04-19 06:37:08.000 109 33352.29 331.63 2366.26 36.51 2011-04-19 06:37:09.000 109 33352.30 331.58 2366.24 36.51 2011-04-19 06:37:10.000 109 33352.37 331.62 2366.26 36.51 2011-04-19 06:37:11.000 109 33352.35 331.60 2366.25 36.51 2011-04-19 06:37:12.000 109 33352.35 331.62 2366.14 36.51 2011-04-19 06:37:13.000 109 33352.31 331.60 2366.30 36.51 2011-04-19 06:37:14.000 109 33352.31 331.61 2366.19 36.51 2011-04-19 06:37:15.000 109 33352.30 331.62 2366.19 36.51 2011-04-19 06:37:16.000 109 33352.35 331.61 2366.25 36.51 2011-04-19 06:37:17.000 109 33352.35 331.63 2366.22 36.51 2011-04-19 06:37:18.000 109 33352.27 331.63 2366.24 36.51 2011-04-19 06:37:19.000 109 33352.39 331.61 2366.17 36.51 2011-04-19 06:37:20.000 109 33352.43 331.59 2366.16 36.51 2011-04-19 06:37:21.000 109 33352.34 331.63 2366.14 36.51 2011-04-19 06:37:22.000 109 33352.35 331.64 2366.22 36.51 2011-04-19 06:37:23.000 109 33352.42 331.56 2366.16 36.51 2011-04-19 06:37:24.000 109 33352.46 331.60 2366.12 36.51 2011-04-19 06:37:25.000 109 33352.29 331.57 2366.25 36.51 2011-04-19 06:37:26.000 109 33352.50 331.56 2366.23 36.51 2011-04-19 06:37:27.000 109 33352.46 331.55 2366.21 36.51 2011-04-19 06:37:28.000 109 33352.53 331.58 2366.14 36.51 2011-04-19 06:37:29.000 109 33352.53 331.61 2366.16 36.51 2011-04-19 06:37:30.000 109 33352.43 331.61 2366.15 36.51 2011-04-19 06:37:31.000 109 33352.61 331.61 2366.15 36.51 2011-04-19 06:37:32.000 109 33352.63 331.60 2366.24 36.51 2011-04-19 06:37:33.000 109 33352.50 331.60 2366.23 36.51 2011-04-19 06:37:34.000 109 33352.57 331.62 2366.14 36.51 2011-04-19 06:37:35.000 109 33352.60 331.55 2366.28 36.51 2011-04-19 06:37:36.000 109 33352.62 331.58 2366.21 36.51 2011-04-19 06:37:37.000 109 33352.70 331.55 2366.14 36.51 2011-04-19 06:37:38.000 109 33352.57 331.58 2366.18 36.51 2011-04-19 06:37:39.000 109 33352.66 331.63 2366.17 36.51 2011-04-19 06:37:40.000 109 33352.71 331.60 2366.19 36.51 2011-04-19 06:37:41.000 109 33352.70 331.56 2366.16 36.51 2011-04-19 06:37:42.000 109 33352.66 331.59 2366.22 36.51 2011-04-19 06:37:43.000 109 33352.68 331.59 2366.17 36.51 2011-04-19 06:37:44.000 109 33352.69 331.59 2366.13 36.51 2011-04-19 06:37:45.000 109 33352.65 331.59 2366.15 36.51 2011-04-19 06:37:46.000 109 33352.64 331.60 2366.09 36.51 2011-04-19 06:37:47.000 109 33352.66 331.62 2366.08 36.51 2011-04-19 06:37:48.000 109 33352.70 331.62 2366.09 36.51 2011-04-19 06:37:49.000 109 33352.64 331.64 2366.10 36.51 2011-04-19 06:37:50.000 109 33352.75 331.68 2366.19 36.51 2011-04-19 06:37:51.000 109 33352.65 331.63 2366.14 36.51 2011-04-19 06:37:52.000 109 33352.68 331.61 2366.05 36.51 2011-04-19 06:37:53.000 109 33352.63 331.64 2366.16 36.51 2011-04-19 06:37:54.000 109 33352.63 331.66 2366.12 36.51 2011-04-19 06:37:55.000 109 33352.68 331.63 2366.16 36.51 2011-04-19 06:37:56.000 109 33352.62 331.62 2366.04 36.51 2011-04-19 06:37:57.000 109 33352.58 331.62 2366.08 36.51 2011-04-19 06:37:58.000 109 33352.60 331.68 2366.03 36.51 2011-04-19 06:37:59.000 109 33352.59 331.67 2366.05 36.51 2011-04-19 06:38:00.000 109 33352.55 331.66 2366.15 36.51 2011-04-19 06:38:01.000 109 33352.62 331.70 2366.06 36.51 2011-04-19 06:38:02.000 109 33352.60 331.70 2366.19 36.51 2011-04-19 06:38:03.000 109 33352.53 331.66 2366.19 36.51 2011-04-19 06:38:04.000 109 33352.57 331.71 2366.11 36.51 2011-04-19 06:38:05.000 109 33352.52 331.70 2366.12 36.51 2011-04-19 06:38:06.000 109 33352.47 331.72 2366.14 36.51 2011-04-19 06:38:07.000 109 33352.57 331.69 2366.14 36.51 2011-04-19 06:38:08.000 109 33352.57 331.72 2366.21 36.51 2011-04-19 06:38:09.000 109 33352.62 331.71 2366.23 36.51 2011-04-19 06:38:10.000 109 33352.55 331.73 2366.20 36.51 2011-04-19 06:38:11.000 109 33352.49 331.75 2366.13 36.51 2011-04-19 06:38:12.000 109 33352.54 331.72 2366.13 36.51 2011-04-19 06:38:13.000 109 33352.50 331.78 2366.17 36.51 2011-04-19 06:38:14.000 109 33352.62 331.76 2366.11 36.51 2011-04-19 06:38:15.000 109 33352.51 331.76 2366.11 36.51 2011-04-19 06:38:16.000 109 33352.52 331.79 2366.10 36.51 2011-04-19 06:38:17.000 109 33352.55 331.75 2366.17 36.51 2011-04-19 06:38:18.000 109 33352.51 331.80 2366.11 36.51 2011-04-19 06:38:19.000 109 33352.52 331.76 2366.13 36.51 2011-04-19 06:38:20.000 109 33352.61 331.75 2366.19 36.51 2011-04-19 06:38:21.000 109 33352.63 331.75 2366.24 36.51 2011-04-19 06:38:22.000 109 33352.64 331.75 2366.08 36.51 2011-04-19 06:38:23.000 109 33352.64 331.79 2366.14 36.51 2011-04-19 06:38:24.000 109 33352.65 331.76 2366.21 36.51 2011-04-19 06:38:25.000 109 33352.60 331.78 2366.19 36.51 2011-04-19 06:38:26.000 109 33352.66 331.76 2366.24 36.51 2011-04-19 06:38:27.000 109 33352.65 331.74 2366.20 36.51 2011-04-19 06:38:28.000 109 33352.64 331.75 2366.25 36.51 2011-04-19 06:38:29.000 109 33352.67 331.75 2366.20 36.51 2011-04-19 06:38:30.000 109 33352.56 331.70 2366.20 36.51 2011-04-19 06:38:31.000 109 33352.68 331.77 2366.10 36.51 2011-04-19 06:38:32.000 109 33352.71 331.77 2366.22 36.51 2011-04-19 06:38:33.000 109 33352.74 331.76 2366.22 36.51 2011-04-19 06:38:34.000 109 33352.73 331.80 2366.23 36.51 2011-04-19 06:38:35.000 109 33352.71 331.76 2366.17 36.51 2011-04-19 06:38:36.000 109 33352.65 331.78 2366.17 36.51 2011-04-19 06:38:37.000 109 33352.61 331.80 2366.13 36.51 2011-04-19 06:38:38.000 109 33352.72 331.77 2366.22 36.51 2011-04-19 06:38:39.000 109 33352.71 331.77 2366.21 36.51 2011-04-19 06:38:40.000 109 33352.70 331.78 2366.09 36.51 2011-04-19 06:38:41.000 109 33352.79 331.77 2366.22 36.51 2011-04-19 06:38:42.000 109 33352.67 331.81 2366.17 36.51 2011-04-19 06:38:43.000 109 33352.73 331.78 2366.11 36.51 2011-04-19 06:38:44.000 109 33352.78 331.79 2366.20 36.51 2011-04-19 06:38:45.000 109 33352.71 331.81 2366.22 36.51 2011-04-19 06:38:46.000 109 33352.76 331.77 2366.17 36.51 2011-04-19 06:38:47.000 109 33352.71 331.80 2366.19 36.51 2011-04-19 06:38:48.000 109 33352.73 331.78 2366.19 36.51 2011-04-19 06:38:49.000 109 33352.76 331.82 2366.29 36.51 2011-04-19 06:38:50.000 109 33352.71 331.85 2366.19 36.51 2011-04-19 06:38:51.000 109 33352.68 331.85 2366.15 36.51 2011-04-19 06:38:52.000 109 33352.67 331.89 2366.16 36.51 2011-04-19 06:38:53.000 109 33352.71 331.82 2366.13 36.51 2011-04-19 06:38:54.000 109 33352.74 331.83 2366.15 36.51 2011-04-19 06:38:55.000 109 33352.64 331.89 2366.27 36.51 2011-04-19 06:38:56.000 109 33352.66 331.87 2366.18 36.51 2011-04-19 06:38:57.000 109 33352.68 331.91 2366.24 36.51 2011-04-19 06:38:58.000 109 33352.55 331.87 2366.23 36.51 2011-04-19 06:38:59.000 109 33352.52 331.89 2366.18 36.51 2011-04-19 06:39:00.000 109 33352.54 331.89 2366.14 36.51 2011-04-19 06:39:01.000 109 33352.52 331.87 2366.20 36.51 2011-04-19 06:39:02.000 109 33352.61 331.90 2366.27 36.51 2011-04-19 06:39:03.000 109 33352.51 331.93 2366.26 36.51 2011-04-19 06:39:04.000 109 33352.43 331.89 2366.17 36.51 2011-04-19 06:39:05.000 109 33352.44 331.95 2366.32 36.51 2011-04-19 06:39:06.000 109 33352.35 331.92 2366.29 36.51 2011-04-19 06:39:07.000 109 33352.37 331.98 2366.33 36.51 2011-04-19 06:39:08.000 109 33352.39 331.96 2366.32 36.51 2011-04-19 06:39:09.000 109 33352.29 331.95 2366.29 36.51 2011-04-19 06:39:10.000 109 33352.36 331.98 2366.24 36.51 2011-04-19 06:39:11.000 109 33352.30 331.96 2366.38 36.51 2011-04-19 06:39:12.000 109 33352.30 331.98 2366.36 36.51 2011-04-19 06:39:13.000 109 33352.28 332.03 2366.36 36.51 2011-04-19 06:39:14.000 109 33352.30 332.03 2366.46 36.51 2011-04-19 06:39:15.000 109 33352.22 332.00 2366.41 36.51 2011-04-19 06:39:16.000 109 33352.17 331.99 2366.47 36.51 2011-04-19 06:39:17.000 109 33352.18 331.99 2366.42 36.51 2011-04-19 06:39:18.000 109 33352.22 332.00 2366.36 36.51 2011-04-19 06:39:19.000 109 33352.13 332.03 2366.45 36.51 2011-04-19 06:39:20.000 109 33352.14 332.02 2366.44 36.51 2011-04-19 06:39:21.000 109 33352.08 332.02 2366.43 36.51 2011-04-19 06:39:22.000 109 33352.09 331.99 2366.45 36.51 2011-04-19 06:39:23.000 109 33352.12 332.01 2366.47 36.51 2011-04-19 06:39:24.000 109 33352.21 332.01 2366.54 36.51 2011-04-19 06:39:25.000 109 33352.09 332.05 2366.51 36.51 2011-04-19 06:39:26.000 109 33352.15 332.03 2366.49 36.51 2011-04-19 06:39:27.000 109 33352.04 332.02 2366.52 36.51 2011-04-19 06:39:28.000 109 33352.04 332.08 2366.49 36.51 2011-04-19 06:39:29.000 109 33352.10 332.01 2366.54 36.51 2011-04-19 06:39:30.000 109 33352.07 332.08 2366.56 36.51 2011-04-19 06:39:31.000 109 33351.98 332.11 2366.55 36.51 2011-04-19 06:39:32.000 109 33352.09 332.04 2366.58 36.51 2011-04-19 06:39:33.000 109 33351.98 332.04 2366.52 36.51 2011-04-19 06:39:34.000 109 33352.04 332.07 2366.53 36.51 2011-04-19 06:39:35.000 109 33352.04 332.07 2366.60 36.50 2011-04-19 06:39:36.000 109 33352.01 332.10 2366.61 36.51 2011-04-19 06:39:37.000 109 33351.98 332.11 2366.61 36.51 2011-04-19 06:39:38.000 109 33352.04 332.08 2366.61 36.51 2011-04-19 06:39:39.000 109 33351.97 332.07 2366.65 36.51 2011-04-19 06:39:40.000 109 33352.00 332.13 2366.67 36.51 2011-04-19 06:39:41.000 109 33351.95 332.13 2366.70 36.50 2011-04-19 06:39:42.000 109 33352.02 332.12 2366.69 36.50 2011-04-19 06:39:43.000 109 33352.04 332.11 2366.65 36.51 2011-04-19 06:39:44.000 109 33352.04 332.15 2366.66 36.51 2011-04-19 06:39:45.000 109 33352.02 332.12 2366.60 36.51 2011-04-19 06:39:46.000 109 33351.99 332.13 2366.69 36.51 2011-04-19 06:39:47.000 109 33351.97 332.20 2366.63 36.51 2011-04-19 06:39:48.000 109 33351.99 332.15 2366.61 36.51 2011-04-19 06:39:49.000 109 33351.89 332.14 2366.74 36.50 2011-04-19 06:39:50.000 109 33352.07 332.16 2366.72 36.50 2011-04-19 06:39:51.000 109 33352.06 332.17 2366.69 36.50 2011-04-19 06:39:52.000 109 33351.98 332.21 2366.76 36.50 2011-04-19 06:39:53.000 109 33352.03 332.23 2366.70 36.50 2011-04-19 06:39:54.000 109 33351.99 332.24 2366.74 36.50 2011-04-19 06:39:55.000 109 33351.94 332.23 2366.76 36.51 2011-04-19 06:39:56.000 109 33352.01 332.23 2366.73 36.50 2011-04-19 06:39:57.000 109 33351.96 332.23 2366.72 36.50 2011-04-19 06:39:58.000 109 33352.00 332.25 2366.75 36.50 2011-04-19 06:39:59.000 109 33351.98 332.24 2366.84 36.50 2011-04-19 06:40:00.000 109 33351.89 332.26 2366.73 36.50 2011-04-19 06:40:01.000 109 33351.98 332.29 2366.85 36.50 2011-04-19 06:40:02.000 109 33352.07 332.26 2366.73 36.50 2011-04-19 06:40:03.000 109 33351.92 332.26 2366.69 36.50 2011-04-19 06:40:04.000 109 33351.87 332.28 2366.72 36.50 2011-04-19 06:40:05.000 109 33352.00 332.31 2366.84 36.50 2011-04-19 06:40:06.000 109 33351.94 332.32 2366.64 36.50 2011-04-19 06:40:07.000 109 33351.95 332.30 2366.82 36.50 2011-04-19 06:40:08.000 109 33351.92 332.31 2366.86 36.50 2011-04-19 06:40:09.000 109 33351.93 332.30 2366.80 36.50 2011-04-19 06:40:10.000 109 33351.83 332.30 2366.76 36.50 2011-04-19 06:40:11.000 109 33351.89 332.29 2366.83 36.50 2011-04-19 06:40:12.000 109 33351.87 332.28 2366.78 36.50 2011-04-19 06:40:13.000 109 33351.83 332.31 2366.79 36.50 2011-04-19 06:40:14.000 109 33351.96 332.35 2366.79 36.50 2011-04-19 06:40:15.000 109 33351.87 332.31 2366.82 36.50 2011-04-19 06:40:16.000 109 33351.83 332.30 2366.89 36.50 2011-04-19 06:40:17.000 109 33351.80 332.31 2366.85 36.50 2011-04-19 06:40:18.000 109 33351.78 332.35 2366.80 36.50 2011-04-19 06:40:19.000 109 33351.82 332.34 2366.84 36.50 2011-04-19 06:40:20.000 109 33351.95 332.34 2366.92 36.50 2011-04-19 06:40:21.000 109 33351.86 332.31 2366.84 36.50 2011-04-19 06:40:22.000 109 33351.90 332.35 2366.82 36.50 2011-04-19 06:40:23.000 109 33351.93 332.35 2366.86 36.50 2011-04-19 06:40:24.000 109 33351.99 332.34 2366.80 36.50 2011-04-19 06:40:25.000 109 33351.84 332.34 2366.91 36.50 2011-04-19 06:40:26.000 109 33351.92 332.36 2366.86 36.50 2011-04-19 06:40:27.000 109 33351.90 332.35 2366.90 36.50 2011-04-19 06:40:28.000 109 33351.97 332.38 2366.85 36.50 2011-04-19 06:40:29.000 109 33351.92 332.37 2366.77 36.50 2011-04-19 06:40:30.000 109 33351.92 332.35 2366.79 36.50 2011-04-19 06:40:31.000 109 33351.92 332.39 2366.91 36.50 2011-04-19 06:40:32.000 109 33351.93 332.33 2366.89 36.50 2011-04-19 06:40:33.000 109 33351.81 332.31 2366.88 36.50 2011-04-19 06:40:34.000 109 33351.87 332.37 2366.88 36.50 2011-04-19 06:40:35.000 109 33352.00 332.37 2366.88 36.50 2011-04-19 06:40:36.000 109 33351.87 332.36 2366.91 36.50 2011-04-19 06:40:37.000 109 33351.93 332.37 2366.94 36.50 2011-04-19 06:40:38.000 109 33351.86 332.37 2366.91 36.50 2011-04-19 06:40:39.000 109 33351.87 332.39 2366.86 36.50 2011-04-19 06:40:40.000 109 33351.87 332.36 2366.88 36.50 2011-04-19 06:40:41.000 109 33351.78 332.37 2367.03 36.50 2011-04-19 06:40:42.000 109 33351.92 332.37 2366.97 36.50 2011-04-19 06:40:43.000 109 33351.96 332.36 2366.89 36.50 2011-04-19 06:40:44.000 109 33351.72 332.37 2366.89 36.50 2011-04-19 06:40:45.000 109 33351.79 332.36 2366.80 36.50 2011-04-19 06:40:46.000 109 33351.83 332.39 2366.96 36.50 2011-04-19 06:40:47.000 109 33351.86 332.40 2366.92 36.50 2011-04-19 06:40:48.000 109 33351.82 332.39 2366.97 36.50 2011-04-19 06:40:49.000 109 33351.90 332.42 2367.03 36.50 2011-04-19 06:40:50.000 109 33351.78 332.37 2366.95 36.50 2011-04-19 06:40:51.000 109 33351.78 332.36 2366.93 36.50 2011-04-19 06:40:52.000 109 33351.86 332.41 2366.97 36.50 2011-04-19 06:40:53.000 109 33351.83 332.40 2367.01 36.50 2011-04-19 06:40:54.000 109 33351.81 332.40 2367.04 36.50 2011-04-19 06:40:55.000 109 33351.89 332.36 2367.00 36.50 2011-04-19 06:40:56.000 109 33351.80 332.42 2366.97 36.50 2011-04-19 06:40:57.000 109 33351.81 332.41 2366.93 36.50 2011-04-19 06:40:58.000 109 33351.77 332.40 2366.98 36.50 2011-04-19 06:40:59.000 109 33351.80 332.43 2366.95 36.50 2011-04-19 06:41:00.000 109 33351.86 332.39 2366.93 36.50 2011-04-19 06:41:01.000 109 33351.81 332.38 2366.91 36.50 2011-04-19 06:41:02.000 109 33351.84 332.39 2366.98 36.50 2011-04-19 06:41:03.000 109 33351.80 332.37 2366.95 36.50 2011-04-19 06:41:04.000 109 33351.80 332.42 2366.98 36.50 2011-04-19 06:41:05.000 109 33351.87 332.42 2366.95 36.50 2011-04-19 06:41:06.000 109 33351.87 332.43 2366.94 36.50 2011-04-19 06:41:07.000 109 33351.84 332.43 2366.90 36.50 2011-04-19 06:41:08.000 109 33351.79 332.42 2366.97 36.50 2011-04-19 06:41:09.000 109 33351.87 332.43 2366.95 36.50 2011-04-19 06:41:10.000 109 33351.89 332.45 2367.03 36.50 2011-04-19 06:41:11.000 109 33351.87 332.40 2367.01 36.50 2011-04-19 06:41:12.000 109 33351.99 332.43 2367.05 36.50 2011-04-19 06:41:13.000 109 33351.83 332.45 2366.89 36.50 2011-04-19 06:41:14.000 109 33351.94 332.49 2367.07 36.50 2011-04-19 06:41:15.000 109 33351.83 332.48 2367.01 36.50 2011-04-19 06:41:16.000 109 33351.89 332.47 2367.03 36.50 2011-04-19 06:41:17.000 109 33351.94 332.45 2366.98 36.50 2011-04-19 06:41:18.000 109 33351.95 332.50 2366.97 36.50 2011-04-19 06:41:19.000 109 33351.99 332.43 2367.05 36.50 2011-04-19 06:41:20.000 109 33351.85 332.55 2367.00 36.50 2011-04-19 06:41:21.000 109 33351.90 332.51 2366.97 36.50 2011-04-19 06:41:22.000 109 33351.97 332.48 2367.11 36.50 2011-04-19 06:41:23.000 109 33351.96 332.45 2366.98 36.50 2011-04-19 06:41:24.000 109 33351.92 332.52 2366.94 36.50 2011-04-19 06:41:25.000 109 33351.97 332.51 2367.09 36.50 2011-04-19 06:41:26.000 109 33351.90 332.50 2367.07 36.50 2011-04-19 06:41:27.000 109 33351.96 332.50 2367.01 36.50 2011-04-19 06:41:28.000 109 33351.92 332.53 2366.98 36.50 2011-04-19 06:41:29.000 109 33351.91 332.50 2366.98 36.50 2011-04-19 06:41:30.000 109 33351.96 332.49 2366.97 36.50 2011-04-19 06:41:31.000 109 33351.86 332.55 2367.00 36.50 2011-04-19 06:41:32.000 109 33352.10 332.55 2367.04 36.50 2011-04-19 06:41:33.000 109 33351.95 332.52 2366.97 36.50 2011-04-19 06:41:34.000 109 33352.09 332.54 2367.06 36.50 2011-04-19 06:41:35.000 109 33351.97 332.63 2366.92 36.50 2011-04-19 06:41:36.000 109 33351.94 332.58 2366.98 36.50 2011-04-19 06:41:37.000 109 33351.97 332.59 2366.95 36.50 2011-04-19 06:41:38.000 109 33352.07 332.62 2366.96 36.50 2011-04-19 06:41:39.000 109 33352.07 332.60 2366.93 36.50 2011-04-19 06:41:40.000 109 33352.07 332.56 2366.98 36.50 2011-04-19 06:41:41.000 109 33352.12 332.62 2367.05 36.50 2011-04-19 06:41:42.000 109 33351.92 332.61 2366.91 36.50 2011-04-19 06:41:43.000 109 33352.05 332.64 2367.06 36.50 2011-04-19 06:41:44.000 109 33352.04 332.64 2367.02 36.50 2011-04-19 06:41:45.000 109 33352.06 332.61 2367.00 36.50 2011-04-19 06:41:46.000 109 33352.08 332.61 2367.01 36.50 2011-04-19 06:41:47.000 109 33352.15 332.64 2366.89 36.50 2011-04-19 06:41:48.000 109 33352.14 332.68 2367.03 36.50 2011-04-19 06:41:49.000 109 33352.08 332.68 2367.07 36.50 2011-04-19 06:41:50.000 109 33352.10 332.67 2366.88 36.50 2011-04-19 06:41:51.000 109 33352.02 332.70 2366.93 36.50 2011-04-19 06:41:52.000 109 33352.00 332.69 2366.93 36.50 2011-04-19 06:41:53.000 109 33352.08 332.68 2366.98 36.50 2011-04-19 06:41:54.000 109 33352.12 332.69 2366.97 36.50 2011-04-19 06:41:55.000 109 33352.05 332.70 2366.93 36.50 2011-04-19 06:41:56.000 109 33352.15 332.73 2366.87 36.50 2011-04-19 06:41:57.000 109 33352.09 332.70 2366.86 36.50 2011-04-19 06:41:58.000 109 33352.02 332.75 2366.99 36.50 2011-04-19 06:41:59.000 109 33352.08 332.75 2366.96 36.50 2011-04-19 06:42:00.000 109 33352.04 332.74 2366.88 36.50 2011-04-19 06:42:01.000 109 33352.12 332.79 2367.00 36.50 2011-04-19 06:42:02.000 109 33352.12 332.78 2367.01 36.50 2011-04-19 06:42:03.000 109 33352.10 332.76 2367.03 36.50 2011-04-19 06:42:04.000 109 33352.05 332.79 2366.99 36.50 2011-04-19 06:42:05.000 109 33352.06 332.77 2367.00 36.50 2011-04-19 06:42:06.000 109 33352.11 332.84 2367.04 36.50 2011-04-19 06:42:07.000 109 33352.03 332.77 2367.00 36.50 2011-04-19 06:42:08.000 109 33352.12 332.82 2366.94 36.50 2011-04-19 06:42:09.000 109 33352.22 332.88 2366.94 36.50 2011-04-19 06:42:10.000 109 33352.24 332.82 2366.96 36.50 2011-04-19 06:42:11.000 109 33352.17 332.86 2367.03 36.50 2011-04-19 06:42:12.000 109 33352.12 332.86 2366.98 36.50 2011-04-19 06:42:13.000 109 33352.01 332.85 2366.95 36.50 2011-04-19 06:42:14.000 109 33352.11 332.88 2367.00 36.50 2011-04-19 06:42:15.000 109 33352.17 332.87 2366.99 36.50 2011-04-19 06:42:16.000 109 33352.14 332.87 2366.98 36.50 2011-04-19 06:42:17.000 109 33352.21 332.88 2366.97 36.50 2011-04-19 06:42:18.000 109 33352.08 332.85 2366.98 36.50 2011-04-19 06:42:19.000 109 33352.12 332.95 2366.94 36.50 2011-04-19 06:42:20.000 109 33352.13 332.91 2366.97 36.50 2011-04-19 06:42:21.000 109 33352.08 332.90 2367.09 36.50 2011-04-19 06:42:22.000 109 33352.14 332.90 2367.06 36.50 2011-04-19 06:42:23.000 109 33352.07 332.89 2366.97 36.50 2011-04-19 06:42:24.000 109 33352.10 332.94 2366.91 36.50 2011-04-19 06:42:25.000 109 33352.05 332.96 2367.00 36.50 2011-04-19 06:42:26.000 109 33352.11 333.01 2366.94 36.50 2011-04-19 06:42:27.000 109 33352.17 332.99 2367.00 36.50 2011-04-19 06:42:28.000 109 33352.09 332.99 2366.98 36.50 2011-04-19 06:42:29.000 109 33352.09 333.01 2367.00 36.50 2011-04-19 06:42:30.000 109 33352.11 332.99 2366.99 36.50 2011-04-19 06:42:31.000 109 33352.17 332.97 2367.04 36.50 2011-04-19 06:42:32.000 109 33352.09 333.01 2366.96 36.50 2011-04-19 06:42:33.000 109 33352.12 333.02 2367.00 36.50 2011-04-19 06:42:34.000 109 33352.12 333.01 2367.04 36.50 2011-04-19 06:42:35.000 109 33352.20 333.04 2367.04 36.50 2011-04-19 06:42:36.000 109 33352.13 333.06 2366.96 36.50 2011-04-19 06:42:37.000 109 33352.11 333.10 2366.97 36.50 2011-04-19 06:42:38.000 109 33352.21 333.06 2366.97 36.50 2011-04-19 06:42:39.000 109 33352.13 333.07 2367.03 36.50 2011-04-19 06:42:40.000 109 33352.18 333.06 2367.04 36.50 2011-04-19 06:42:41.000 109 33352.17 333.05 2366.91 36.50 2011-04-19 06:42:42.000 109 33352.20 333.06 2367.01 36.50 2011-04-19 06:42:43.000 109 33352.20 333.09 2367.04 36.50 2011-04-19 06:42:44.000 109 33352.17 333.02 2367.00 36.50 2011-04-19 06:42:45.000 109 33352.15 333.07 2367.05 36.50 2011-04-19 06:42:46.000 109 33352.15 333.11 2366.99 36.50 2011-04-19 06:42:47.000 109 33352.23 333.06 2367.04 36.50 2011-04-19 06:42:48.000 109 33352.29 333.08 2367.10 36.50 2011-04-19 06:42:49.000 109 33352.37 333.08 2366.95 36.50 2011-04-19 06:42:50.000 109 33352.25 333.07 2367.01 36.50 2011-04-19 06:42:51.000 109 33352.26 333.07 2367.09 36.50 2011-04-19 06:42:52.000 109 33352.21 333.04 2367.03 36.50 2011-04-19 06:42:53.000 109 33352.27 333.11 2366.99 36.50 2011-04-19 06:42:54.000 109 33352.32 333.11 2367.01 36.50 2011-04-19 06:42:55.000 109 33352.35 333.09 2367.00 36.50 2011-04-19 06:42:56.000 109 33352.30 333.07 2367.00 36.50 2011-04-19 06:42:57.000 109 33352.27 333.11 2366.98 36.50 2011-04-19 06:42:58.000 109 33352.29 333.11 2367.00 36.50 2011-04-19 06:42:59.000 109 33352.36 333.13 2366.94 36.50 2011-04-19 06:43:00.000 109 33352.27 333.13 2367.02 36.50 2011-04-19 06:43:01.000 109 33352.39 333.15 2366.98 36.50 2011-04-19 06:43:02.000 109 33352.33 333.17 2366.99 36.50 2011-04-19 06:43:03.000 109 33352.30 333.16 2367.01 36.50 2011-04-19 06:43:04.000 109 33352.25 333.15 2367.03 36.50 2011-04-19 06:43:05.000 109 33352.27 333.19 2367.00 36.50 2011-04-19 06:43:06.000 109 33352.28 333.19 2366.95 36.50 2011-04-19 06:43:07.000 109 33352.29 333.11 2367.01 36.50 2011-04-19 06:43:08.000 109 33352.34 333.14 2366.92 36.50 2011-04-19 06:43:09.000 109 33352.36 333.14 2366.97 36.50 2011-04-19 06:43:10.000 109 33352.29 333.11 2366.93 36.50 2011-04-19 06:43:11.000 109 33352.39 333.19 2366.95 36.50 2011-04-19 06:43:12.000 109 33352.33 333.16 2366.94 36.50 2011-04-19 06:43:13.000 109 33352.24 333.20 2366.99 36.50 2011-04-19 06:43:14.000 109 33352.33 333.22 2366.94 36.50 2011-04-19 06:43:15.000 109 33352.36 333.21 2366.93 36.50 2011-04-19 06:43:16.000 109 33352.39 333.17 2366.92 36.50 2011-04-19 06:43:17.000 109 33352.38 333.23 2367.02 36.50 2011-04-19 06:43:18.000 109 33352.45 333.17 2366.88 36.50 2011-04-19 06:43:19.000 109 33352.35 333.21 2366.89 36.50 2011-04-19 06:43:20.000 109 33352.46 333.25 2366.89 36.50 2011-04-19 06:43:21.000 109 33352.29 333.23 2366.95 36.50 2011-04-19 06:43:22.000 109 33352.36 333.22 2366.90 36.50 2011-04-19 06:43:23.000 109 33352.39 333.25 2366.98 36.50 2011-04-19 06:43:24.000 109 33352.45 333.26 2367.01 36.50 2011-04-19 06:43:25.000 109 33352.43 333.26 2367.00 36.50 2011-04-19 06:43:26.000 109 33352.50 333.30 2366.97 36.50 2011-04-19 06:43:27.000 109 33352.43 333.31 2366.93 36.50 2011-04-19 06:43:28.000 109 33352.39 333.31 2366.88 36.50 2011-04-19 06:43:29.000 109 33352.42 333.29 2366.91 36.50 2011-04-19 06:43:30.000 109 33352.44 333.34 2366.88 36.50 2011-04-19 06:43:31.000 109 33352.42 333.31 2366.93 36.50 2011-04-19 06:43:32.000 109 33352.43 333.34 2366.95 36.50 2011-04-19 06:43:33.000 109 33352.45 333.32 2366.85 36.50 2011-04-19 06:43:34.000 109 33352.42 333.30 2366.93 36.50 2011-04-19 06:43:35.000 109 33352.49 333.34 2366.92 36.50 2011-04-19 06:43:36.000 109 33352.48 333.39 2366.91 36.50 2011-04-19 06:43:37.000 109 33352.45 333.34 2366.95 36.50 2011-04-19 06:43:38.000 109 33352.43 333.39 2366.99 36.50 2011-04-19 06:43:39.000 109 33352.49 333.39 2366.94 36.50 2011-04-19 06:43:40.000 109 33352.43 333.39 2366.92 36.50 2011-04-19 06:43:41.000 109 33352.41 333.42 2366.96 36.50 2011-04-19 06:43:42.000 109 33352.43 333.43 2367.00 36.50 2011-04-19 06:43:43.000 109 33352.43 333.36 2366.94 36.50 2011-04-19 06:43:44.000 109 33352.49 333.36 2367.01 36.50 2011-04-19 06:43:45.000 109 33352.46 333.38 2366.98 36.50 2011-04-19 06:43:46.000 109 33352.54 333.38 2366.85 36.50 2011-04-19 06:43:47.000 109 33352.48 333.38 2366.85 36.50 2011-04-19 06:43:48.000 109 33352.48 333.39 2366.89 36.50 2011-04-19 06:43:49.000 109 33352.53 333.36 2366.87 36.50 2011-04-19 06:43:50.000 109 33352.57 333.42 2366.84 36.50 2011-04-19 06:43:51.000 109 33352.51 333.38 2366.98 36.50 2011-04-19 06:43:52.000 109 33352.46 333.41 2366.88 36.50 2011-04-19 06:43:53.000 109 33352.49 333.42 2366.95 36.50 2011-04-19 06:43:54.000 109 33352.52 333.40 2366.87 36.50 2011-04-19 06:43:55.000 109 33352.51 333.39 2366.93 36.50 2011-04-19 06:43:56.000 109 33352.53 333.42 2366.90 36.50 2011-04-19 06:43:57.000 109 33352.51 333.43 2366.93 36.50 2011-04-19 06:43:58.000 109 33352.56 333.41 2366.94 36.50 2011-04-19 06:43:59.000 109 33352.48 333.41 2366.90 36.50 2011-04-19 06:44:00.000 109 33352.60 333.40 2366.89 36.50 2011-04-19 06:44:01.000 109 33352.60 333.46 2366.80 36.50 2011-04-19 06:44:02.000 109 33352.59 333.45 2366.89 36.50 2011-04-19 06:44:03.000 109 33352.61 333.46 2366.92 36.50 2011-04-19 06:44:04.000 109 33352.60 333.43 2366.94 36.50 2011-04-19 06:44:05.000 109 33352.61 333.46 2366.94 36.50 2011-04-19 06:44:06.000 109 33352.57 333.49 2366.88 36.50 2011-04-19 06:44:07.000 109 33352.54 333.47 2366.93 36.50 2011-04-19 06:44:08.000 109 33352.60 333.46 2366.94 36.50 2011-04-19 06:44:09.000 109 33352.60 333.50 2366.89 36.50 2011-04-19 06:44:10.000 109 33352.58 333.49 2366.89 36.50 2011-04-19 06:44:11.000 109 33352.64 333.51 2366.84 36.50 2011-04-19 06:44:12.000 109 33352.61 333.53 2366.86 36.50 2011-04-19 06:44:13.000 109 33352.65 333.51 2366.87 36.50 2011-04-19 06:44:14.000 109 33352.59 333.54 2366.91 36.50 2011-04-19 06:44:15.000 109 33352.58 333.52 2366.88 36.50 2011-04-19 06:44:16.000 109 33352.65 333.54 2366.86 36.50 2011-04-19 06:44:17.000 109 33352.62 333.51 2366.80 36.50 2011-04-19 06:44:18.000 109 33352.71 333.54 2366.79 36.50 2011-04-19 06:44:19.000 109 33352.64 333.55 2366.86 36.50 2011-04-19 06:44:20.000 109 33352.67 333.60 2366.84 36.50 2011-04-19 06:44:21.000 109 33352.77 333.58 2366.80 36.50 2011-04-19 06:44:22.000 109 33352.67 333.58 2366.78 36.50 2011-04-19 06:44:23.000 109 33352.67 333.54 2366.81 36.50 2011-04-19 06:44:24.000 109 33352.73 333.61 2366.78 36.50 2011-04-19 06:44:25.000 109 33352.68 333.57 2366.86 36.50 2011-04-19 06:44:26.000 109 33352.76 333.57 2366.75 36.50 2011-04-19 06:44:27.000 109 33352.76 333.60 2366.87 36.50 2011-04-19 06:44:28.000 109 33352.75 333.54 2366.79 36.50 2011-04-19 06:44:29.000 109 33352.79 333.60 2366.83 36.50 2011-04-19 06:44:30.000 109 33352.77 333.58 2366.84 36.50 2011-04-19 06:44:31.000 109 33352.81 333.57 2366.78 36.50 2011-04-19 06:44:32.000 109 33352.78 333.56 2366.86 36.50 2011-04-19 06:44:33.000 109 33352.74 333.57 2366.79 36.50 2011-04-19 06:44:34.000 109 33352.79 333.57 2366.78 36.50 2011-04-19 06:44:35.000 109 33352.77 333.60 2366.82 36.50 2011-04-19 06:44:36.000 109 33352.74 333.68 2366.77 36.50 2011-04-19 06:44:37.000 109 33352.73 333.56 2366.75 36.50 2011-04-19 06:44:38.000 109 33352.77 333.64 2366.75 36.50 2011-04-19 06:44:39.000 109 33352.84 333.60 2366.79 36.50 2011-04-19 06:44:40.000 109 33352.79 333.62 2366.77 36.50 2011-04-19 06:44:41.000 109 33352.78 333.59 2366.78 36.50 2011-04-19 06:44:42.000 109 33352.86 333.63 2366.79 36.50 2011-04-19 06:44:43.000 109 33352.86 333.65 2366.74 36.50 2011-04-19 06:44:44.000 109 33352.81 333.68 2366.73 36.50 2011-04-19 06:44:45.000 109 33352.81 333.63 2366.80 36.50 2011-04-19 06:44:46.000 109 33352.79 333.64 2366.75 36.50 2011-04-19 06:44:47.000 109 33352.80 333.63 2366.75 36.50 2011-04-19 06:44:48.000 109 33352.82 333.66 2366.78 36.50 2011-04-19 06:44:49.000 109 33352.83 333.68 2366.77 36.50 2011-04-19 06:44:50.000 109 33352.65 333.70 2366.76 36.50 2011-04-19 06:44:51.000 109 33352.89 333.71 2366.77 36.50 2011-04-19 06:44:52.000 109 33352.79 333.67 2366.77 36.50 2011-04-19 06:44:53.000 109 33352.76 333.71 2366.76 36.50 2011-04-19 06:44:54.000 109 33352.80 333.68 2366.74 36.50 2011-04-19 06:44:55.000 109 33352.76 333.67 2366.75 36.50 2011-04-19 06:44:56.000 109 33352.73 333.71 2366.78 36.50 2011-04-19 06:44:57.000 109 33352.83 333.68 2366.82 36.50 2011-04-19 06:44:58.000 109 33352.82 333.70 2366.79 36.50 2011-04-19 06:44:59.000 109 33352.85 333.70 2366.78 36.50 2011-04-19 06:45:00.000 109 33352.76 333.67 2366.78 36.50 2011-04-19 06:45:01.000 109 33352.71 333.69 2366.75 36.50 2011-04-19 06:45:02.000 109 33352.79 333.71 2366.92 36.50 2011-04-19 06:45:03.000 109 33352.86 333.68 2366.81 36.50 2011-04-19 06:45:04.000 109 33352.73 333.68 2366.76 36.50 2011-04-19 06:45:05.000 109 33352.78 333.66 2366.81 36.50 2011-04-19 06:45:06.000 109 33352.70 333.71 2366.70 36.50 2011-04-19 06:45:07.000 109 33352.74 333.71 2366.78 36.50 2011-04-19 06:45:08.000 109 33352.82 333.71 2366.80 36.50 2011-04-19 06:45:09.000 109 33352.79 333.73 2366.84 36.50 2011-04-19 06:45:10.000 109 33352.77 333.71 2366.80 36.50 2011-04-19 06:45:11.000 109 33352.83 333.75 2366.84 36.50 2011-04-19 06:45:12.000 109 33352.89 333.72 2366.77 36.50 2011-04-19 06:45:13.000 109 33352.90 333.75 2366.80 36.50 2011-04-19 06:45:14.000 109 33352.91 333.69 2366.81 36.50 2011-04-19 06:45:15.000 109 33352.73 333.69 2366.78 36.50 2011-04-19 06:45:16.000 109 33352.81 333.72 2366.72 36.50 2011-04-19 06:45:17.000 109 33352.79 333.74 2366.75 36.50 2011-04-19 06:45:18.000 109 33352.86 333.74 2366.82 36.50 2011-04-19 06:45:19.000 109 33352.79 333.76 2366.73 36.50 2011-04-19 06:45:20.000 109 33352.85 333.78 2366.78 36.50 2011-04-19 06:45:21.000 109 33352.85 333.77 2366.79 36.50 2011-04-19 06:45:22.000 109 33352.82 333.79 2366.76 36.50 2011-04-19 06:45:23.000 109 33352.80 333.80 2366.80 36.50 2011-04-19 06:45:24.000 109 33352.84 333.77 2366.75 36.50 2011-04-19 06:45:25.000 109 33352.83 333.83 2366.73 36.50 2011-04-19 06:45:26.000 109 33352.86 333.84 2366.63 36.50 2011-04-19 06:45:27.000 109 33352.83 333.81 2366.76 36.50 2011-04-19 06:45:28.000 109 33352.85 333.79 2366.78 36.50 2011-04-19 06:45:29.000 109 33352.85 333.83 2366.67 36.50 2011-04-19 06:45:30.000 109 33352.89 333.82 2366.75 36.50 2011-04-19 06:45:31.000 109 33352.91 333.77 2366.69 36.50 2011-04-19 06:45:32.000 109 33352.79 333.80 2366.73 36.50 2011-04-19 06:45:33.000 109 33352.99 333.83 2366.71 36.50 2011-04-19 06:45:34.000 109 33352.90 333.79 2366.68 36.50 2011-04-19 06:45:35.000 109 33352.90 333.76 2366.67 36.50 2011-04-19 06:45:36.000 109 33352.95 333.77 2366.76 36.50 2011-04-19 06:45:37.000 109 33352.95 333.81 2366.72 36.50 2011-04-19 06:45:38.000 109 33352.93 333.84 2366.71 36.50 2011-04-19 06:45:39.000 109 33352.90 333.87 2366.74 36.50 2011-04-19 06:45:40.000 109 33352.90 333.81 2366.77 36.50 2011-04-19 06:45:41.000 109 33352.90 333.84 2366.71 36.50 2011-04-19 06:45:42.000 109 33352.95 333.86 2366.64 36.50 2011-04-19 06:45:43.000 109 33352.90 333.84 2366.70 36.50 2011-04-19 06:45:44.000 109 33352.90 333.85 2366.74 36.50 2011-04-19 06:45:45.000 109 33353.01 333.86 2366.71 36.50 2011-04-19 06:45:46.000 109 33352.96 333.88 2366.69 36.50 2011-04-19 06:45:47.000 109 33352.89 333.86 2366.64 36.50 2011-04-19 06:45:48.000 109 33352.86 333.88 2366.69 36.50 2011-04-19 06:45:49.000 109 33352.99 333.86 2366.79 36.50 2011-04-19 06:45:50.000 109 33352.89 333.88 2366.64 36.50 2011-04-19 06:45:51.000 109 33352.99 333.92 2366.78 36.50 2011-04-19 06:45:52.000 109 33352.90 333.88 2366.77 36.50 2011-04-19 06:45:53.000 109 33352.95 333.92 2366.82 36.50 2011-04-19 06:45:54.000 109 33352.92 333.94 2366.74 36.50 2011-04-19 06:45:55.000 109 33352.85 333.91 2366.72 36.50 2011-04-19 06:45:56.000 109 33352.90 333.96 2366.72 36.50 2011-04-19 06:45:57.000 109 33352.88 333.95 2366.73 36.50 2011-04-19 06:45:58.000 109 33352.89 333.96 2366.74 36.50 2011-04-19 06:45:59.000 109 33352.90 333.99 2366.75 36.50 2011-04-19 06:46:00.000 109 33352.92 333.95 2366.78 36.50 2011-04-19 06:46:01.000 109 33352.92 333.94 2366.73 36.50 2011-04-19 06:46:02.000 109 33352.78 333.99 2366.76 36.50 2011-04-19 06:46:03.000 109 33352.90 333.99 2366.77 36.50 2011-04-19 06:46:04.000 109 33352.94 333.97 2366.77 36.50 2011-04-19 06:46:05.000 109 33352.96 333.93 2366.69 36.50 2011-04-19 06:46:06.000 109 33352.99 333.98 2366.75 36.50 2011-04-19 06:46:07.000 109 33352.94 333.97 2366.66 36.50 2011-04-19 06:46:08.000 109 33352.88 333.96 2366.70 36.50 2011-04-19 06:46:09.000 109 33352.98 333.98 2366.73 36.50 2011-04-19 06:46:10.000 109 33352.96 334.00 2366.71 36.50 2011-04-19 06:46:11.000 109 33352.99 334.02 2366.76 36.50 2011-04-19 06:46:12.000 109 33352.98 334.01 2366.67 36.50 2011-04-19 06:46:13.000 109 33352.97 334.02 2366.70 36.50 2011-04-19 06:46:14.000 109 33353.02 334.05 2366.70 36.50 2011-04-19 06:46:15.000 109 33353.03 334.06 2366.69 36.50 2011-04-19 06:46:16.000 109 33353.02 334.05 2366.70 36.50 2011-04-19 06:46:17.000 109 33352.95 334.01 2366.71 36.50 2011-04-19 06:46:18.000 109 33352.93 334.03 2366.73 36.50 2011-04-19 06:46:19.000 109 33352.92 334.06 2366.68 36.50 2011-04-19 06:46:20.000 109 33353.05 334.07 2366.75 36.50 2011-04-19 06:46:21.000 109 33352.95 334.08 2366.76 36.50 2011-04-19 06:46:22.000 109 33352.95 334.09 2366.77 36.50 2011-04-19 06:46:23.000 109 33352.99 334.05 2366.69 36.50 2011-04-19 06:46:24.000 109 33352.99 334.10 2366.77 36.50 2011-04-19 06:46:25.000 109 33352.92 334.02 2366.75 36.50 2011-04-19 06:46:26.000 109 33352.99 334.08 2366.69 36.50 2011-04-19 06:46:27.000 109 33352.90 334.05 2366.75 36.50 2011-04-19 06:46:28.000 109 33352.98 334.05 2366.78 36.50 2011-04-19 06:46:29.000 109 33352.92 334.02 2366.71 36.50 2011-04-19 06:46:30.000 109 33353.00 334.09 2366.70 36.50 2011-04-19 06:46:31.000 109 33353.01 334.09 2366.71 36.50 2011-04-19 06:46:32.000 109 33352.89 334.04 2366.72 36.50 2011-04-19 06:46:33.000 109 33353.01 334.06 2366.73 36.50 2011-04-19 06:46:34.000 109 33352.96 334.04 2366.72 36.50 2011-04-19 06:46:35.000 109 33353.05 334.08 2366.76 36.50 2011-04-19 06:46:36.000 109 33352.87 334.08 2366.71 36.50 2011-04-19 06:46:37.000 109 33352.88 334.07 2366.79 36.50 2011-04-19 06:46:38.000 109 33352.96 334.07 2366.80 36.50 2011-04-19 06:46:39.000 109 33352.92 334.08 2366.81 36.50 2011-04-19 06:46:40.000 109 33352.89 334.09 2366.80 36.50 2011-04-19 06:46:41.000 109 33352.88 334.04 2366.77 36.50 2011-04-19 06:46:42.000 109 33352.88 334.09 2366.70 36.50 2011-04-19 06:46:43.000 109 33352.80 334.08 2366.76 36.50 2011-04-19 06:46:44.000 109 33352.87 334.08 2366.76 36.50 2011-04-19 06:46:45.000 109 33352.92 334.08 2366.76 36.50 2011-04-19 06:46:46.000 109 33352.86 334.09 2366.77 36.50 2011-04-19 06:46:47.000 109 33352.92 334.06 2366.75 36.50 2011-04-19 06:46:48.000 109 33352.89 334.05 2366.80 36.50 2011-04-19 06:46:49.000 109 33352.85 334.08 2366.75 36.50 2011-04-19 06:46:50.000 109 33352.88 334.05 2366.78 36.50 2011-04-19 06:46:51.000 109 33352.90 334.02 2366.73 36.50 2011-04-19 06:46:52.000 109 33352.77 334.04 2366.77 36.50 2011-04-19 06:46:53.000 109 33352.84 334.07 2366.76 36.50 2011-04-19 06:46:54.000 109 33352.83 334.03 2366.80 36.50 2011-04-19 06:46:55.000 109 33352.87 334.01 2366.73 36.50 2011-04-19 06:46:56.000 109 33352.78 334.04 2366.79 36.50 2011-04-19 06:46:57.000 109 33352.83 334.08 2366.79 36.50 2011-04-19 06:46:58.000 109 33352.86 334.08 2366.76 36.50 2011-04-19 06:46:59.000 109 33352.82 334.08 2366.79 36.50 2011-04-19 06:47:00.000 109 33352.76 334.10 2366.78 36.50 2011-04-19 06:47:01.000 109 33352.80 334.03 2366.89 36.50 2011-04-19 06:47:02.000 109 33352.84 334.09 2366.86 36.50 2011-04-19 06:47:03.000 109 33352.74 334.11 2366.84 36.50 2011-04-19 06:47:04.000 109 33352.80 334.09 2366.84 36.50 2011-04-19 06:47:05.000 109 33352.80 334.09 2366.82 36.50 2011-04-19 06:47:06.000 109 33352.80 334.08 2366.86 36.50 2011-04-19 06:47:07.000 109 33352.82 334.10 2366.85 36.50 2011-04-19 06:47:08.000 109 33352.77 334.13 2366.79 36.50 2011-04-19 06:47:09.000 109 33352.81 334.09 2366.85 36.50 2011-04-19 06:47:10.000 109 33352.70 334.12 2366.87 36.50 2011-04-19 06:47:11.000 109 33352.71 334.17 2366.84 36.50 2011-04-19 06:47:12.000 109 33352.76 334.19 2366.89 36.50 2011-04-19 06:47:13.000 109 33352.68 334.19 2366.79 36.50 2011-04-19 06:47:14.000 109 33352.74 334.19 2366.82 36.50 2011-04-19 06:47:15.000 109 33352.85 334.19 2366.91 36.50 2011-04-19 06:47:16.000 109 33352.72 334.21 2366.89 36.50 2011-04-19 06:47:17.000 109 33352.75 334.18 2366.88 36.50 2011-04-19 06:47:18.000 109 33352.79 334.20 2366.76 36.50 2011-04-19 06:47:19.000 109 33352.79 334.20 2366.85 36.50 2011-04-19 06:47:20.000 109 33352.73 334.19 2366.82 36.50 2011-04-19 06:47:21.000 109 33352.75 334.16 2366.91 36.50 2011-04-19 06:47:22.000 109 33352.81 334.19 2366.87 36.50 2011-04-19 06:47:23.000 109 33352.72 334.21 2366.86 36.50 2011-04-19 06:47:24.000 109 33352.77 334.18 2366.88 36.50 2011-04-19 06:47:25.000 109 33352.76 334.21 2366.88 36.50 2011-04-19 06:47:26.000 109 33352.79 334.24 2366.82 36.50 2011-04-19 06:47:27.000 109 33352.83 334.26 2366.79 36.50 2011-04-19 06:47:28.000 109 33352.76 334.30 2366.88 36.50 2011-04-19 06:47:29.000 109 33352.80 334.23 2366.88 36.50 2011-04-19 06:47:30.000 109 33352.85 334.22 2366.82 36.50 2011-04-19 06:47:31.000 109 33352.83 334.26 2366.86 36.50 2011-04-19 06:47:32.000 109 33352.87 334.29 2366.86 36.50 2011-04-19 06:47:33.000 109 33352.92 334.28 2366.87 36.50 2011-04-19 06:47:34.000 109 33352.87 334.25 2366.90 36.50 2011-04-19 06:47:35.000 109 33352.88 334.26 2366.82 36.50 2011-04-19 06:47:36.000 109 33352.88 334.30 2366.93 36.50 2011-04-19 06:47:37.000 109 33352.88 334.27 2366.80 36.50 2011-04-19 06:47:38.000 109 33352.86 334.30 2366.81 36.50 2011-04-19 06:47:39.000 109 33352.89 334.31 2366.88 36.50 2011-04-19 06:47:40.000 109 33352.93 334.28 2366.87 36.50 2011-04-19 06:47:41.000 109 33352.91 334.27 2366.86 36.50 2011-04-19 06:47:42.000 109 33352.84 334.31 2366.83 36.50 2011-04-19 06:47:43.000 109 33352.95 334.31 2366.82 36.50 2011-04-19 06:47:44.000 109 33352.94 334.30 2366.76 36.50 2011-04-19 06:47:45.000 109 33352.77 334.30 2366.86 36.50 2011-04-19 06:47:46.000 109 33352.79 334.30 2366.83 36.50 2011-04-19 06:47:47.000 109 33352.84 334.29 2366.89 36.50 2011-04-19 06:47:48.000 109 33352.85 334.33 2366.86 36.50 2011-04-19 06:47:49.000 109 33352.77 334.33 2366.81 36.50 2011-04-19 06:47:50.000 109 33352.98 334.33 2366.83 36.50 2011-04-19 06:47:51.000 109 33352.90 334.39 2366.83 36.50 2011-04-19 06:47:52.000 109 33352.83 334.38 2366.86 36.50 2011-04-19 06:47:53.000 109 33352.89 334.40 2366.82 36.50 2011-04-19 06:47:54.000 109 33352.92 334.33 2366.86 36.50 2011-04-19 06:47:55.000 109 33352.86 334.36 2366.91 36.50 2011-04-19 06:47:56.000 109 33352.91 334.37 2366.86 36.50 2011-04-19 06:47:57.000 109 33352.89 334.36 2366.88 36.50 2011-04-19 06:47:58.000 109 33352.85 334.38 2366.85 36.50 2011-04-19 06:47:59.000 109 33352.97 334.39 2366.85 36.50 2011-04-19 06:48:00.000 109 33352.90 334.44 2366.88 36.50 2011-04-19 06:48:01.000 109 33352.88 334.39 2366.82 36.50 2011-04-19 06:48:02.000 109 33352.93 334.40 2366.86 36.50 2011-04-19 06:48:03.000 109 33352.96 334.43 2366.85 36.50 2011-04-19 06:48:04.000 109 33352.94 334.41 2366.82 36.50 2011-04-19 06:48:05.000 109 33352.92 334.43 2366.84 36.50 2011-04-19 06:48:06.000 109 33352.90 334.44 2366.93 36.50 2011-04-19 06:48:07.000 109 33352.95 334.43 2366.85 36.50 2011-04-19 06:48:08.000 109 33352.90 334.41 2366.82 36.50 2011-04-19 06:48:09.000 109 33352.81 334.43 2366.87 36.50 2011-04-19 06:48:10.000 109 33352.88 334.39 2366.86 36.50 2011-04-19 06:48:11.000 109 33352.87 334.43 2366.91 36.50 2011-04-19 06:48:12.000 109 33352.93 334.44 2366.84 36.50 2011-04-19 06:48:13.000 109 33352.99 334.49 2366.89 36.50 2011-04-19 06:48:14.000 109 33352.97 334.45 2366.94 36.50 2011-04-19 06:48:15.000 109 33352.88 334.48 2366.85 36.50 2011-04-19 06:48:16.000 109 33352.85 334.48 2366.80 36.50 2011-04-19 06:48:17.000 109 33352.82 334.49 2366.89 36.50 2011-04-19 06:48:18.000 109 33352.93 334.46 2366.88 36.50 2011-04-19 06:48:19.000 109 33352.99 334.49 2366.88 36.50 2011-04-19 06:48:20.000 109 33352.83 334.50 2366.81 36.50 2011-04-19 06:48:21.000 109 33352.77 334.50 2366.88 36.50 2011-04-19 06:48:22.000 109 33352.83 334.49 2366.92 36.50 2011-04-19 06:48:23.000 109 33352.88 334.52 2366.85 36.50 2011-04-19 06:48:24.000 109 33352.81 334.51 2366.93 36.50 2011-04-19 06:48:25.000 109 33352.86 334.54 2366.89 36.49 2011-04-19 06:48:26.000 109 33352.99 334.55 2366.97 36.50 2011-04-19 06:48:27.000 109 33352.80 334.52 2366.91 36.49 2011-04-19 06:48:28.000 109 33352.88 334.52 2366.84 36.49 2011-04-19 06:48:29.000 109 33352.91 334.55 2366.88 36.49 2011-04-19 06:48:30.000 109 33352.86 334.51 2366.90 36.49 2011-04-19 06:48:31.000 109 33352.85 334.56 2366.79 36.49 2011-04-19 06:48:32.000 109 33352.89 334.55 2366.85 36.49 2011-04-19 06:48:33.000 109 33352.85 334.57 2366.94 36.49 2011-04-19 06:48:34.000 109 33352.86 334.54 2366.85 36.50 2011-04-19 06:48:35.000 109 33352.85 334.51 2366.88 36.49 2011-04-19 06:48:36.000 109 33352.87 334.51 2366.82 36.49 2011-04-19 06:48:37.000 109 33352.89 334.54 2366.87 36.49 2011-04-19 06:48:38.000 109 33352.86 334.54 2366.91 36.49 2011-04-19 06:48:39.000 109 33352.86 334.57 2366.89 36.49 2011-04-19 06:48:40.000 109 33352.79 334.55 2366.88 36.49 2011-04-19 06:48:41.000 109 33352.86 334.54 2366.83 36.49 2011-04-19 06:48:42.000 109 33352.92 334.55 2366.91 36.49 2011-04-19 06:48:43.000 109 33352.77 334.53 2366.84 36.49 2011-04-19 06:48:44.000 109 33352.85 334.59 2366.88 36.49 2011-04-19 06:48:45.000 109 33352.81 334.56 2366.87 36.49 2011-04-19 06:48:46.000 109 33352.85 334.54 2366.94 36.49 2011-04-19 06:48:47.000 109 33352.85 334.55 2366.90 36.49 2011-04-19 06:48:48.000 109 33352.87 334.60 2366.82 36.49 2011-04-19 06:48:49.000 109 33352.82 334.55 2366.93 36.49 2011-04-19 06:48:50.000 109 33352.86 334.58 2366.91 36.49 2011-04-19 06:48:51.000 109 33352.80 334.60 2366.89 36.49 2011-04-19 06:48:52.000 109 33352.89 334.59 2366.88 36.49 2011-04-19 06:48:53.000 109 33352.85 334.63 2366.96 36.49 2011-04-19 06:48:54.000 109 33352.95 334.59 2366.87 36.49 2011-04-19 06:48:55.000 109 33352.80 334.60 2366.86 36.49 2011-04-19 06:48:56.000 109 33352.86 334.60 2366.87 36.49 2011-04-19 06:48:57.000 109 33352.93 334.61 2366.91 36.49 2011-04-19 06:48:58.000 109 33352.82 334.60 2366.90 36.49 2011-04-19 06:48:59.000 109 33352.83 334.59 2366.91 36.49 2011-04-19 06:49:00.000 109 33352.82 334.61 2366.86 36.49 2011-04-19 06:49:01.000 109 33352.82 334.61 2366.84 36.49 2011-04-19 06:49:02.000 109 33352.79 334.66 2366.91 36.49 2011-04-19 06:49:03.000 109 33352.82 334.64 2366.91 36.49 2011-04-19 06:49:04.000 109 33352.77 334.64 2366.91 36.49 2011-04-19 06:49:05.000 109 33352.85 334.65 2366.85 36.49 2011-04-19 06:49:06.000 109 33352.90 334.63 2366.88 36.49 2011-04-19 06:49:07.000 109 33352.91 334.67 2366.82 36.49 2011-04-19 06:49:08.000 109 33352.91 334.65 2366.86 36.49 2011-04-19 06:49:09.000 109 33352.99 334.64 2366.91 36.49 2011-04-19 06:49:10.000 109 33352.92 334.61 2366.82 36.49 2011-04-19 06:49:11.000 109 33352.88 334.67 2366.97 36.49 2011-04-19 06:49:12.000 109 33352.90 334.68 2366.84 36.49 2011-04-19 06:49:13.000 109 33352.88 334.68 2366.85 36.49 2011-04-19 06:49:14.000 109 33352.83 334.71 2366.94 36.49 2011-04-19 06:49:15.000 109 33352.74 334.68 2366.89 36.49 2011-04-19 06:49:16.000 109 33352.85 334.68 2366.85 36.49 2011-04-19 06:49:17.000 109 33352.93 334.70 2366.98 36.49 2011-04-19 06:49:18.000 109 33352.96 334.67 2366.93 36.49 2011-04-19 06:49:19.000 109 33352.85 334.69 2366.88 36.49 2011-04-19 06:49:20.000 109 33352.84 334.70 2366.92 36.49 2011-04-19 06:49:21.000 109 33352.90 334.74 2366.91 36.49 2011-04-19 06:49:22.000 109 33352.91 334.68 2366.91 36.49 2011-04-19 06:49:23.000 109 33352.93 334.73 2366.95 36.49 2011-04-19 06:49:24.000 109 33352.99 334.74 2366.91 36.49 2011-04-19 06:49:25.000 109 33352.89 334.74 2366.91 36.49 2011-04-19 06:49:26.000 109 33352.98 334.74 2366.95 36.49 2011-04-19 06:49:27.000 109 33352.90 334.71 2366.91 36.49 2011-04-19 06:49:28.000 109 33352.91 334.76 2366.97 36.49 2011-04-19 06:49:29.000 109 33352.99 334.75 2366.94 36.49 2011-04-19 06:49:30.000 109 33352.88 334.73 2366.93 36.49 2011-04-19 06:49:31.000 109 33352.85 334.77 2366.88 36.49 2011-04-19 06:49:32.000 109 33352.87 334.78 2366.99 36.49 2011-04-19 06:49:33.000 109 33352.88 334.79 2366.95 36.49 2011-04-19 06:49:34.000 109 33352.92 334.78 2366.85 36.49 2011-04-19 06:49:35.000 109 33352.87 334.81 2366.99 36.49 2011-04-19 06:49:36.000 109 33352.88 334.77 2366.94 36.49 2011-04-19 06:49:37.000 109 33352.85 334.79 2366.89 36.49 2011-04-19 06:49:38.000 109 33352.90 334.79 2366.85 36.49 2011-04-19 06:49:39.000 109 33352.86 334.82 2366.91 36.49 2011-04-19 06:49:40.000 109 33352.86 334.79 2366.95 36.49 2011-04-19 06:49:41.000 109 33352.82 334.79 2366.91 36.49 2011-04-19 06:49:42.000 109 33352.85 334.78 2366.86 36.49 2011-04-19 06:49:43.000 109 33352.76 334.80 2366.84 36.49 2011-04-19 06:49:44.000 109 33352.96 334.75 2366.89 36.49 2011-04-19 06:49:45.000 109 33352.79 334.78 2366.95 36.49 2011-04-19 06:49:46.000 109 33352.85 334.78 2366.96 36.49 2011-04-19 06:49:47.000 109 33352.80 334.79 2366.95 36.49 2011-04-19 06:49:48.000 109 33352.87 334.77 2366.87 36.49 2011-04-19 06:49:49.000 109 33352.80 334.75 2366.94 36.49 2011-04-19 06:49:50.000 109 33352.78 334.82 2366.96 36.49 2011-04-19 06:49:51.000 109 33352.92 334.81 2366.93 36.49 2011-04-19 06:49:52.000 109 33352.86 334.79 2366.94 36.49 2011-04-19 06:49:53.000 109 33352.85 334.87 2366.91 36.49 2011-04-19 06:49:54.000 109 33352.78 334.78 2366.98 36.49 2011-04-19 06:49:55.000 109 33352.76 334.81 2366.93 36.49 2011-04-19 06:49:56.000 109 33352.86 334.82 2367.00 36.49 2011-04-19 06:49:57.000 109 33352.76 334.82 2366.91 36.49 2011-04-19 06:49:58.000 109 33352.82 334.79 2366.94 36.49 2011-04-19 06:49:59.000 109 33352.79 334.82 2366.93 36.49 2011-04-19 06:50:00.000 109 33352.78 334.79 2366.97 36.49 2011-04-19 06:50:01.000 109 33352.83 334.82 2366.98 36.49 2011-04-19 06:50:02.000 109 33352.72 334.79 2367.03 36.49 2011-04-19 06:50:03.000 109 33352.82 334.85 2366.99 36.49 2011-04-19 06:50:04.000 109 33352.79 334.81 2366.99 36.49 2011-04-19 06:50:05.000 109 33352.78 334.80 2367.01 36.49 2011-04-19 06:50:06.000 109 33352.71 334.87 2367.04 36.49 2011-04-19 06:50:07.000 109 33352.76 334.82 2366.95 36.49 2011-04-19 06:50:08.000 109 33352.67 334.83 2366.98 36.49 2011-04-19 06:50:09.000 109 33352.79 334.87 2367.00 36.49 2011-04-19 06:50:10.000 109 33352.71 334.87 2367.03 36.49 2011-04-19 06:50:11.000 109 33352.76 334.83 2366.97 36.49 2011-04-19 06:50:12.000 109 33352.72 334.85 2366.98 36.49 2011-04-19 06:50:13.000 109 33352.83 334.84 2366.97 36.49 2011-04-19 06:50:14.000 109 33352.83 334.88 2367.03 36.49 2011-04-19 06:50:15.000 109 33352.68 334.84 2366.98 36.49 2011-04-19 06:50:16.000 109 33352.77 334.86 2366.99 36.49 2011-04-19 06:50:17.000 109 33352.80 334.93 2366.97 36.49 2011-04-19 06:50:18.000 109 33352.73 334.86 2366.98 36.49 2011-04-19 06:50:19.000 109 33352.79 334.85 2366.98 36.49 2011-04-19 06:50:20.000 109 33352.73 334.88 2366.98 36.49 2011-04-19 06:50:21.000 109 33352.78 334.88 2367.00 36.49 2011-04-19 06:50:22.000 109 33352.74 334.90 2367.04 36.49 2011-04-19 06:50:23.000 109 33352.78 334.88 2367.00 36.49 2011-04-19 06:50:24.000 109 33352.81 334.86 2366.98 36.49 2011-04-19 06:50:25.000 109 33352.86 334.89 2367.02 36.49 2011-04-19 06:50:26.000 109 33352.83 334.87 2366.98 36.49 2011-04-19 06:50:27.000 109 33352.80 334.89 2367.01 36.49 2011-04-19 06:50:28.000 109 33352.86 334.89 2367.04 36.49 2011-04-19 06:50:29.000 109 33352.77 334.92 2367.04 36.49 2011-04-19 06:50:30.000 109 33352.85 334.87 2367.00 36.49 2011-04-19 06:50:31.000 109 33352.81 334.92 2367.06 36.49 2011-04-19 06:50:32.000 109 33352.88 334.90 2367.10 36.49 2011-04-19 06:50:33.000 109 33352.79 334.94 2366.87 36.49 2011-04-19 06:50:34.000 109 33352.81 334.92 2366.95 36.49 2011-04-19 06:50:35.000 109 33352.86 334.97 2367.00 36.49 2011-04-19 06:50:36.000 109 33352.83 334.92 2367.03 36.49 2011-04-19 06:50:37.000 109 33352.79 334.93 2367.04 36.49 2011-04-19 06:50:38.000 109 33352.85 334.98 2367.04 36.49 2011-04-19 06:50:39.000 109 33352.79 334.94 2367.11 36.49 2011-04-19 06:50:40.000 109 33352.74 334.93 2367.01 36.49 2011-04-19 06:50:41.000 109 33352.90 334.98 2366.99 36.49 2011-04-19 06:50:42.000 109 33352.79 334.94 2367.05 36.49 2011-04-19 06:50:43.000 109 33352.81 334.91 2367.01 36.49 2011-04-19 06:50:44.000 109 33352.87 334.95 2367.01 36.49 2011-04-19 06:50:45.000 109 33352.93 334.96 2367.04 36.49 2011-04-19 06:50:46.000 109 33352.80 334.97 2367.07 36.49 2011-04-19 06:50:47.000 109 33352.88 335.00 2367.05 36.49 2011-04-19 06:50:48.000 109 33352.81 334.98 2367.08 36.49 2011-04-19 06:50:49.000 109 33352.90 334.94 2367.03 36.49 2011-04-19 06:50:50.000 109 33352.92 335.01 2367.10 36.49 2011-04-19 06:50:51.000 109 33352.88 334.99 2367.10 36.49 2011-04-19 06:50:52.000 109 33352.86 334.96 2366.97 36.49 2011-04-19 06:50:53.000 109 33352.86 334.98 2367.01 36.49 2011-04-19 06:50:54.000 109 33352.86 335.01 2367.07 36.49 2011-04-19 06:50:55.000 109 33352.94 334.97 2366.98 36.49 2011-04-19 06:50:56.000 109 33352.90 334.98 2367.00 36.49 2011-04-19 06:50:57.000 109 33352.83 335.01 2367.05 36.49 2011-04-19 06:50:58.000 109 33352.90 335.02 2367.06 36.49 2011-04-19 06:50:59.000 109 33352.88 335.03 2367.05 36.49 2011-04-19 06:51:00.000 109 33352.95 334.98 2367.06 36.49 2011-04-19 06:51:01.000 109 33352.82 335.03 2366.97 36.49 2011-04-19 06:51:02.000 109 33353.01 335.07 2367.00 36.49 2011-04-19 06:51:03.000 109 33352.79 335.02 2367.05 36.49 2011-04-19 06:51:04.000 109 33352.92 335.02 2367.02 36.49 2011-04-19 06:51:05.000 109 33352.89 335.02 2366.99 36.49 2011-04-19 06:51:06.000 109 33352.85 334.99 2367.01 36.49 2011-04-19 06:51:07.000 109 33352.95 334.99 2367.01 36.49 2011-04-19 06:51:08.000 109 33352.86 335.05 2367.03 36.49 2011-04-19 06:51:09.000 109 33352.90 335.00 2367.02 36.49 2011-04-19 06:51:10.000 109 33352.92 335.01 2366.98 36.49 2011-04-19 06:51:11.000 109 33352.90 335.04 2367.02 36.49 2011-04-19 06:51:12.000 109 33352.88 335.06 2367.04 36.49 2011-04-19 06:51:13.000 109 33352.80 335.03 2366.99 36.49 2011-04-19 06:51:14.000 109 33352.87 335.05 2366.99 36.49 2011-04-19 06:51:15.000 109 33352.94 335.04 2367.06 36.49 2011-04-19 06:51:16.000 109 33352.86 335.05 2367.00 36.49 2011-04-19 06:51:17.000 109 33352.89 335.04 2367.09 36.49 2011-04-19 06:51:18.000 109 33352.89 335.09 2367.06 36.49 2011-04-19 06:51:19.000 109 33352.86 335.10 2367.04 36.49 2011-04-19 06:51:20.000 109 33352.76 335.09 2367.11 36.49 2011-04-19 06:51:21.000 109 33352.90 335.10 2367.09 36.49 2011-04-19 06:51:22.000 109 33352.82 335.11 2367.13 36.49 2011-04-19 06:51:23.000 109 33352.85 335.10 2367.04 36.49 2011-04-19 06:51:24.000 109 33352.86 335.07 2367.01 36.49 2011-04-19 06:51:25.000 109 33352.85 335.07 2367.09 36.49 2011-04-19 06:51:26.000 109 33352.77 335.09 2367.07 36.49 2011-04-19 06:51:27.000 109 33352.80 335.07 2367.06 36.49 2011-04-19 06:51:28.000 109 33352.85 335.06 2367.13 36.49 2011-04-19 06:51:29.000 109 33352.82 335.09 2367.03 36.49 2011-04-19 06:51:30.000 109 33352.77 335.10 2367.10 36.49 2011-04-19 06:51:31.000 109 33352.81 335.11 2367.13 36.49 2011-04-19 06:51:32.000 109 33352.76 335.11 2367.07 36.49 2011-04-19 06:51:33.000 109 33352.79 335.16 2367.04 36.49 2011-04-19 06:51:34.000 109 33352.83 335.14 2367.03 36.49 2011-04-19 06:51:35.000 109 33352.91 335.11 2367.07 36.49 2011-04-19 06:51:36.000 109 33352.84 335.11 2367.11 36.49 2011-04-19 06:51:37.000 109 33352.82 335.07 2367.10 36.49 2011-04-19 06:51:38.000 109 33352.79 335.09 2367.14 36.49 2011-04-19 06:51:39.000 109 33352.91 335.11 2367.08 36.49 2011-04-19 06:51:40.000 109 33352.83 335.13 2367.09 36.49 2011-04-19 06:51:41.000 109 33352.88 335.11 2367.13 36.49 2011-04-19 06:51:42.000 109 33352.86 335.06 2367.05 36.49 2011-04-19 06:51:43.000 109 33352.79 335.08 2367.10 36.49 2011-04-19 06:51:44.000 109 33352.88 335.10 2367.08 36.49 2011-04-19 06:51:45.000 109 33352.80 335.11 2367.14 36.49 2011-04-19 06:51:46.000 109 33352.82 335.12 2367.09 36.49 2011-04-19 06:51:47.000 109 33352.85 335.10 2367.05 36.49 2011-04-19 06:51:48.000 109 33352.92 335.12 2367.10 36.49 2011-04-19 06:51:49.000 109 33352.79 335.13 2367.14 36.49 2011-04-19 06:51:50.000 109 33352.86 335.17 2367.04 36.49 2011-04-19 06:51:51.000 109 33352.95 335.13 2367.01 36.49 2011-04-19 06:51:52.000 109 33352.87 335.14 2367.02 36.49 2011-04-19 06:51:53.000 109 33352.86 335.14 2367.07 36.49 2011-04-19 06:51:54.000 109 33352.85 335.15 2367.04 36.49 2011-04-19 06:51:55.000 109 33352.81 335.16 2367.08 36.49 2011-04-19 06:51:56.000 109 33352.88 335.14 2367.04 36.49 2011-04-19 06:51:57.000 109 33352.82 335.13 2367.01 36.49 2011-04-19 06:51:58.000 109 33352.80 335.12 2367.05 36.49 2011-04-19 06:51:59.000 109 33352.87 335.15 2367.04 36.49 2011-04-19 06:52:00.000 109 33352.79 335.16 2367.06 36.49 2011-04-19 06:52:01.000 109 33352.81 335.15 2367.06 36.49 2011-04-19 06:52:02.000 109 33352.75 335.15 2367.04 36.49 2011-04-19 06:52:03.000 109 33352.86 335.17 2367.07 36.49 2011-04-19 06:52:04.000 109 33352.79 335.13 2367.07 36.49 2011-04-19 06:52:05.000 109 33352.80 335.18 2367.08 36.49 2011-04-19 06:52:06.000 109 33352.87 335.20 2367.03 36.49 2011-04-19 06:52:07.000 109 33352.85 335.18 2367.10 36.49 2011-04-19 06:52:08.000 109 33352.80 335.17 2367.05 36.49 2011-04-19 06:52:09.000 109 33352.88 335.15 2367.06 36.49 2011-04-19 06:52:10.000 109 33352.81 335.14 2367.05 36.49 2011-04-19 06:52:11.000 109 33352.85 335.21 2367.07 36.49 2011-04-19 06:52:12.000 109 33352.82 335.26 2367.02 36.49 2011-04-19 06:52:13.000 109 33352.76 335.16 2367.12 36.49 2011-04-19 06:52:14.000 109 33352.83 335.23 2367.06 36.49 2011-04-19 06:52:15.000 109 33352.80 335.24 2367.10 36.49 2011-04-19 06:52:16.000 109 33352.83 335.23 2367.13 36.49 2011-04-19 06:52:17.000 109 33352.84 335.24 2367.10 36.49 2011-04-19 06:52:18.000 109 33352.80 335.21 2367.12 36.49 2011-04-19 06:52:19.000 109 33352.80 335.24 2367.13 36.49 2011-04-19 06:52:20.000 109 33352.85 335.29 2367.11 36.49 2011-04-19 06:52:21.000 109 33352.80 335.21 2367.04 36.49 2011-04-19 06:52:22.000 109 33352.79 335.22 2367.10 36.49 2011-04-19 06:52:23.000 109 33352.85 335.27 2367.10 36.49 2011-04-19 06:52:24.000 109 33352.83 335.23 2367.09 36.49 2011-04-19 06:52:25.000 109 33352.87 335.26 2367.16 36.49 2011-04-19 06:52:26.000 109 33352.81 335.31 2367.21 36.49 2011-04-19 06:52:27.000 109 33352.80 335.32 2367.02 36.49 2011-04-19 06:52:28.000 109 33352.83 335.28 2367.03 36.49 2011-04-19 06:52:29.000 109 33352.74 335.31 2367.11 36.49 2011-04-19 06:52:30.000 109 33352.85 335.33 2367.03 36.49 2011-04-19 06:52:31.000 109 33352.79 335.30 2367.04 36.49 2011-04-19 06:52:32.000 109 33352.82 335.34 2367.11 36.49 2011-04-19 06:52:33.000 109 33352.78 335.31 2367.12 36.49 2011-04-19 06:52:34.000 109 33352.74 335.30 2367.09 36.49 2011-04-19 06:52:35.000 109 33352.74 335.34 2367.10 36.49 2011-04-19 06:52:36.000 109 33352.84 335.27 2367.16 36.49 2011-04-19 06:52:37.000 109 33352.81 335.32 2367.05 36.49 2011-04-19 06:52:38.000 109 33352.92 335.35 2367.13 36.49 2011-04-19 06:52:39.000 109 33352.73 335.33 2367.11 36.49 2011-04-19 06:52:40.000 109 33352.74 335.30 2367.20 36.49 2011-04-19 06:52:41.000 109 33352.73 335.34 2367.03 36.49 2011-04-19 06:52:42.000 109 33352.70 335.35 2367.13 36.49 2011-04-19 06:52:43.000 109 33352.79 335.31 2367.04 36.49 2011-04-19 06:52:44.000 109 33352.88 335.35 2367.17 36.49 2011-04-19 06:52:45.000 109 33352.75 335.38 2367.12 36.49 2011-04-19 06:52:46.000 109 33352.77 335.38 2367.09 36.49 2011-04-19 06:52:47.000 109 33352.71 335.37 2367.10 36.49 2011-04-19 06:52:48.000 109 33352.74 335.37 2367.16 36.49 2011-04-19 06:52:49.000 109 33352.77 335.38 2367.04 36.49 2011-04-19 06:52:50.000 109 33352.68 335.37 2367.07 36.49 2011-04-19 06:52:51.000 109 33352.73 335.37 2367.17 36.49 2011-04-19 06:52:52.000 109 33352.70 335.37 2367.15 36.49 2011-04-19 06:52:53.000 109 33352.70 335.35 2367.16 36.49 2011-04-19 06:52:54.000 109 33352.74 335.35 2367.17 36.49 2011-04-19 06:52:55.000 109 33352.72 335.39 2367.16 36.49 2011-04-19 06:52:56.000 109 33352.74 335.38 2367.11 36.49 2011-04-19 06:52:57.000 109 33352.65 335.35 2367.22 36.49 2011-04-19 06:52:58.000 109 33352.69 335.34 2367.19 36.49 2011-04-19 06:52:59.000 109 33352.74 335.38 2367.18 36.49 2011-04-19 06:53:00.000 109 33352.73 335.41 2367.13 36.49 2011-04-19 06:53:01.000 109 33352.74 335.38 2367.09 36.49 2011-04-19 06:53:02.000 109 33352.66 335.40 2367.07 36.49 2011-04-19 06:53:03.000 109 33352.64 335.39 2367.18 36.49 2011-04-19 06:53:04.000 109 33352.62 335.39 2367.14 36.49 2011-04-19 06:53:05.000 109 33352.70 335.41 2367.11 36.49 2011-04-19 06:53:06.000 109 33352.59 335.37 2367.11 36.49 2011-04-19 06:53:07.000 109 33352.70 335.40 2367.12 36.49 2011-04-19 06:53:08.000 109 33352.61 335.39 2367.10 36.49 2011-04-19 06:53:09.000 109 33352.74 335.39 2367.06 36.49 2011-04-19 06:53:10.000 109 33352.57 335.39 2367.12 36.49 2011-04-19 06:53:11.000 109 33352.64 335.45 2367.18 36.49 2011-04-19 06:53:12.000 109 33352.67 335.42 2367.12 36.49 2011-04-19 06:53:13.000 109 33352.48 335.42 2367.18 36.49 2011-04-19 06:53:14.000 109 33352.73 335.42 2367.15 36.49 2011-04-19 06:53:15.000 109 33352.64 335.44 2367.22 36.49 2011-04-19 06:53:16.000 109 33352.58 335.43 2367.17 36.49 2011-04-19 06:53:17.000 109 33352.60 335.41 2367.33 36.49 2011-04-19 06:53:18.000 109 33352.61 335.43 2367.21 36.49 2011-04-19 06:53:19.000 109 33352.65 335.44 2367.24 36.49 2011-04-19 06:53:20.000 109 33352.63 335.38 2367.21 36.49 2011-04-19 06:53:21.000 109 33352.65 335.43 2367.19 36.49 2011-04-19 06:53:22.000 109 33352.57 335.44 2367.21 36.49 2011-04-19 06:53:23.000 109 33352.61 335.46 2367.14 36.49 2011-04-19 06:53:24.000 109 33352.64 335.43 2367.16 36.49 2011-04-19 06:53:25.000 109 33352.74 335.47 2367.24 36.49 2011-04-19 06:53:26.000 109 33352.55 335.48 2367.26 36.49 2011-04-19 06:53:27.000 109 33352.67 335.49 2367.24 36.49 2011-04-19 06:53:28.000 109 33352.71 335.46 2367.21 36.49 2011-04-19 06:53:29.000 109 33352.66 335.46 2367.28 36.49 2011-04-19 06:53:30.000 109 33352.73 335.50 2367.22 36.49 2011-04-19 06:53:31.000 109 33352.73 335.49 2367.18 36.49 2011-04-19 06:53:32.000 109 33352.59 335.51 2367.21 36.49 2011-04-19 06:53:33.000 109 33352.55 335.54 2367.21 36.49 2011-04-19 06:53:34.000 109 33352.68 335.51 2367.20 36.49 2011-04-19 06:53:35.000 109 33352.78 335.53 2367.14 36.49 2011-04-19 06:53:36.000 109 33352.67 335.56 2367.16 36.49 2011-04-19 06:53:37.000 109 33352.73 335.53 2367.18 36.49 2011-04-19 06:53:38.000 109 33352.81 335.54 2367.18 36.49 2011-04-19 06:53:39.000 109 33352.73 335.54 2367.25 36.49 2011-04-19 06:53:40.000 109 33352.70 335.55 2367.25 36.49 2011-04-19 06:53:41.000 109 33352.77 335.55 2367.21 36.49 2011-04-19 06:53:42.000 109 33352.71 335.61 2367.28 36.49 2011-04-19 06:53:43.000 109 33352.68 335.58 2367.14 36.49 2011-04-19 06:53:44.000 109 33352.71 335.58 2367.15 36.49 2011-04-19 06:53:45.000 109 33352.74 335.54 2367.25 36.49 2011-04-19 06:53:46.000 109 33352.71 335.54 2367.25 36.49 2011-04-19 06:53:47.000 109 33352.83 335.56 2367.22 36.49 2011-04-19 06:53:48.000 109 33352.73 335.61 2367.32 36.49 2011-04-19 06:53:49.000 109 33352.70 335.58 2367.18 36.49 2011-04-19 06:53:50.000 109 33352.64 335.60 2367.24 36.49 2011-04-19 06:53:51.000 109 33352.70 335.61 2367.25 36.49 2011-04-19 06:53:52.000 109 33352.73 335.60 2367.26 36.49 2011-04-19 06:53:53.000 109 33352.68 335.58 2367.28 36.49 2011-04-19 06:53:54.000 109 33352.74 335.63 2367.16 36.49 2011-04-19 06:53:55.000 109 33352.77 335.63 2367.24 36.49 2011-04-19 06:53:56.000 109 33352.80 335.65 2367.26 36.49 2011-04-19 06:53:57.000 109 33352.74 335.64 2367.22 36.49 2011-04-19 06:53:58.000 109 33352.70 335.61 2367.19 36.49 2011-04-19 06:53:59.000 109 33352.71 335.61 2367.26 36.49 2011-04-19 06:54:00.000 109 33352.76 335.65 2367.24 36.49 2011-04-19 06:54:01.000 109 33352.72 335.60 2367.24 36.49 2011-04-19 06:54:02.000 109 33352.74 335.66 2367.11 36.49 2011-04-19 06:54:03.000 109 33352.70 335.71 2367.29 36.49 2011-04-19 06:54:04.000 109 33352.68 335.64 2367.28 36.49 2011-04-19 06:54:05.000 109 33352.69 335.69 2367.18 36.49 2011-04-19 06:54:06.000 109 33352.68 335.68 2367.19 36.49 2011-04-19 06:54:07.000 109 33352.64 335.67 2367.21 36.49 2011-04-19 06:54:08.000 109 33352.69 335.65 2367.18 36.49 2011-04-19 06:54:09.000 109 33352.72 335.71 2367.12 36.49 2011-04-19 06:54:10.000 109 33352.57 335.70 2367.20 36.49 2011-04-19 06:54:11.000 109 33352.62 335.66 2367.26 36.49 2011-04-19 06:54:12.000 109 33352.61 335.71 2367.29 36.49 2011-04-19 06:54:13.000 109 33352.58 335.72 2367.18 36.49 2011-04-19 06:54:14.000 109 33352.54 335.69 2367.26 36.49 2011-04-19 06:54:15.000 109 33352.61 335.69 2367.19 36.49 2011-04-19 06:54:16.000 109 33352.53 335.71 2367.21 36.49 2011-04-19 06:54:17.000 109 33352.58 335.71 2367.34 36.49 2011-04-19 06:54:18.000 109 33352.65 335.69 2367.28 36.49 2011-04-19 06:54:19.000 109 33352.54 335.70 2367.24 36.49 2011-04-19 06:54:20.000 109 33352.65 335.75 2367.23 36.49 2011-04-19 06:54:21.000 109 33352.61 335.75 2367.22 36.49 2011-04-19 06:54:22.000 109 33352.52 335.71 2367.20 36.49 2011-04-19 06:54:23.000 109 33352.54 335.74 2367.24 36.49 2011-04-19 06:54:24.000 109 33352.56 335.72 2367.29 36.49 2011-04-19 06:54:25.000 109 33352.60 335.75 2367.30 36.49 2011-04-19 06:54:26.000 109 33352.56 335.76 2367.31 36.49 2011-04-19 06:54:27.000 109 33352.52 335.72 2367.32 36.49 2011-04-19 06:54:28.000 109 33352.52 335.70 2367.31 36.49 2011-04-19 06:54:29.000 109 33352.52 335.75 2367.37 36.49 2011-04-19 06:54:30.000 109 33352.62 335.77 2367.30 36.49 2011-04-19 06:54:31.000 109 33352.53 335.74 2367.28 36.49 2011-04-19 06:54:32.000 109 33352.54 335.77 2367.34 36.49 2011-04-19 06:54:33.000 109 33352.50 335.77 2367.36 36.49 2011-04-19 06:54:34.000 109 33352.57 335.77 2367.38 36.49 2011-04-19 06:54:35.000 109 33352.49 335.81 2367.32 36.49 2011-04-19 06:54:36.000 109 33352.58 335.77 2367.32 36.49 2011-04-19 06:54:37.000 109 33352.60 335.73 2367.37 36.49 2011-04-19 06:54:38.000 109 33352.52 335.77 2367.32 36.49 2011-04-19 06:54:39.000 109 33352.57 335.82 2367.37 36.49 2011-04-19 06:54:40.000 109 33352.57 335.82 2367.34 36.49 2011-04-19 06:54:41.000 109 33352.54 335.82 2367.43 36.49 2011-04-19 06:54:42.000 109 33352.48 335.81 2367.32 36.49 2011-04-19 06:54:43.000 109 33352.55 335.77 2367.38 36.49 2011-04-19 06:54:44.000 109 33352.48 335.81 2367.40 36.49 2011-04-19 06:54:45.000 109 33352.61 335.84 2367.33 36.49 2011-04-19 06:54:46.000 109 33352.59 335.78 2367.28 36.49 2011-04-19 06:54:47.000 109 33352.62 335.81 2367.38 36.49 2011-04-19 06:54:48.000 109 33352.61 335.83 2367.32 36.49 2011-04-19 06:54:49.000 109 33352.58 335.82 2367.34 36.49 2011-04-19 06:54:50.000 109 33352.58 335.86 2367.34 36.49 2011-04-19 06:54:51.000 109 33352.60 335.82 2367.37 36.49 2011-04-19 06:54:52.000 109 33352.56 335.86 2367.32 36.49 2011-04-19 06:54:53.000 109 33352.52 335.88 2367.36 36.49 2011-04-19 06:54:54.000 109 33352.60 335.86 2367.32 36.49 2011-04-19 06:54:55.000 109 33352.57 335.85 2367.34 36.49 2011-04-19 06:54:56.000 109 33352.57 335.85 2367.29 36.49 2011-04-19 06:54:57.000 109 33352.60 335.89 2367.23 36.49 2011-04-19 06:54:58.000 109 33352.60 335.89 2367.23 36.49 2011-04-19 06:54:59.000 109 33352.62 335.91 2367.38 36.49 2011-04-19 06:55:00.000 109 33352.66 335.90 2367.38 36.49 2011-04-19 06:55:01.000 109 33352.63 335.95 2367.31 36.49 2011-04-19 06:55:02.000 109 33352.59 335.92 2367.33 36.49 2011-04-19 06:55:03.000 109 33352.57 335.99 2367.32 36.49 2011-04-19 06:55:04.000 109 33352.57 335.98 2367.29 36.49 2011-04-19 06:55:05.000 109 33352.58 335.94 2367.33 36.49 2011-04-19 06:55:06.000 109 33352.64 335.95 2367.31 36.49 2011-04-19 06:55:07.000 109 33352.68 335.94 2367.30 36.49 2011-04-19 06:55:08.000 109 33352.62 336.02 2367.29 36.49 2011-04-19 06:55:09.000 109 33352.60 336.00 2367.31 36.49 2011-04-19 06:55:10.000 109 33352.63 336.00 2367.26 36.49 2011-04-19 06:55:11.000 109 33352.57 335.99 2367.29 36.49 2011-04-19 06:55:12.000 109 33352.62 335.97 2367.32 36.49 2011-04-19 06:55:13.000 109 33352.63 336.02 2367.29 36.49 2011-04-19 06:55:14.000 109 33352.64 336.04 2367.33 36.49 2011-04-19 06:55:15.000 109 33352.67 336.02 2367.28 36.49 2011-04-19 06:55:16.000 109 33352.60 336.00 2367.30 36.49 2011-04-19 06:55:17.000 109 33352.65 336.02 2367.29 36.49 2011-04-19 06:55:18.000 109 33352.64 335.99 2367.32 36.49 2011-04-19 06:55:19.000 109 33352.55 336.00 2367.35 36.49 2011-04-19 06:55:20.000 109 33352.68 336.06 2367.37 36.49 2011-04-19 06:55:21.000 109 33352.60 336.05 2367.26 36.49 2011-04-19 06:55:22.000 109 33352.61 336.06 2367.25 36.49 2011-04-19 06:55:23.000 109 33352.61 336.06 2367.38 36.49 2011-04-19 06:55:24.000 109 33352.62 336.05 2367.31 36.49 2011-04-19 06:55:25.000 109 33352.61 336.07 2367.34 36.49 2011-04-19 06:55:26.000 109 33352.65 336.07 2367.32 36.49 2011-04-19 06:55:27.000 109 33352.68 336.06 2367.28 36.49 2011-04-19 06:55:28.000 109 33352.61 336.06 2367.34 36.49 2011-04-19 06:55:29.000 109 33352.63 336.11 2367.28 36.49 2011-04-19 06:55:30.000 109 33352.61 336.11 2367.31 36.49 2011-04-19 06:55:31.000 109 33352.72 336.07 2367.28 36.49 2011-04-19 06:55:32.000 109 33352.65 336.09 2367.36 36.49 2011-04-19 06:55:33.000 109 33352.63 336.09 2367.34 36.49 2011-04-19 06:55:34.000 109 33352.68 336.08 2367.26 36.49 2011-04-19 06:55:35.000 109 33352.65 336.06 2367.36 36.49 2011-04-19 06:55:36.000 109 33352.61 336.11 2367.36 36.49 2011-04-19 06:55:37.000 109 33352.66 336.11 2367.22 36.49 2011-04-19 06:55:38.000 109 33352.67 336.14 2367.25 36.49 2011-04-19 06:55:39.000 109 33352.63 336.11 2367.38 36.49 2011-04-19 06:55:40.000 109 33352.69 336.11 2367.38 36.49 2011-04-19 06:55:41.000 109 33352.73 336.14 2367.41 36.49 2011-04-19 06:55:42.000 109 33352.70 336.14 2367.33 36.49 2011-04-19 06:55:43.000 109 33352.70 336.12 2367.21 36.49 2011-04-19 06:55:44.000 109 33352.76 336.14 2367.25 36.49 2011-04-19 06:55:45.000 109 33352.56 336.09 2367.30 36.49 2011-04-19 06:55:46.000 109 33352.68 336.11 2367.32 36.49 2011-04-19 06:55:47.000 109 33352.65 336.12 2367.31 36.49 2011-04-19 06:55:48.000 109 33352.62 336.14 2367.32 36.49 2011-04-19 06:55:49.000 109 33352.71 336.18 2367.35 36.49 2011-04-19 06:55:50.000 109 33352.63 336.12 2367.31 36.49 2011-04-19 06:55:51.000 109 33352.67 336.11 2367.25 36.49 2011-04-19 06:55:52.000 109 33352.68 336.17 2367.35 36.49 2011-04-19 06:55:53.000 109 33352.58 336.19 2367.38 36.49 2011-04-19 06:55:54.000 109 33352.74 336.17 2367.32 36.49 2011-04-19 06:55:55.000 109 33352.68 336.14 2367.32 36.49 2011-04-19 06:55:56.000 109 33352.70 336.15 2367.33 36.49 2011-04-19 06:55:57.000 109 33352.63 336.15 2367.26 36.49 2011-04-19 06:55:58.000 109 33352.63 336.17 2367.31 36.49 2011-04-19 06:55:59.000 109 33352.67 336.16 2367.33 36.49 2011-04-19 06:56:00.000 109 33352.74 336.21 2367.31 36.49 2011-04-19 06:56:01.000 109 33352.64 336.21 2367.37 36.49 2011-04-19 06:56:02.000 109 33352.77 336.19 2367.32 36.49 2011-04-19 06:56:03.000 109 33352.66 336.19 2367.39 36.49 2011-04-19 06:56:04.000 109 33352.76 336.18 2367.34 36.49 2011-04-19 06:56:05.000 109 33352.69 336.20 2367.34 36.49 2011-04-19 06:56:06.000 109 33352.66 336.24 2367.44 36.49 2011-04-19 06:56:07.000 109 33352.76 336.18 2367.40 36.49 2011-04-19 06:56:08.000 109 33352.71 336.20 2367.31 36.49 2011-04-19 06:56:09.000 109 33352.68 336.26 2367.32 36.49 2011-04-19 06:56:10.000 109 33352.74 336.23 2367.37 36.49 2011-04-19 06:56:11.000 109 33352.73 336.21 2367.34 36.49 2011-04-19 06:56:12.000 109 33352.67 336.22 2367.35 36.49 2011-04-19 06:56:13.000 109 33352.68 336.23 2367.43 36.49 2011-04-19 06:56:14.000 109 33352.71 336.23 2367.33 36.49 2011-04-19 06:56:15.000 109 33352.65 336.25 2367.33 36.49 2011-04-19 06:56:16.000 109 33352.77 336.25 2367.41 36.49 2011-04-19 06:56:17.000 109 33352.76 336.22 2367.36 36.49 2011-04-19 06:56:18.000 109 33352.68 336.25 2367.34 36.49 2011-04-19 06:56:19.000 109 33352.68 336.28 2367.34 36.49 2011-04-19 06:56:20.000 109 33352.58 336.25 2367.34 36.49 2011-04-19 06:56:21.000 109 33352.65 336.23 2367.38 36.49 2011-04-19 06:56:22.000 109 33352.70 336.22 2367.29 36.49 2011-04-19 06:56:23.000 109 33352.68 336.26 2367.22 36.49 2011-04-19 06:56:24.000 109 33352.69 336.27 2367.29 36.49 2011-04-19 06:56:25.000 109 33352.69 336.28 2367.30 36.49 2011-04-19 06:56:26.000 109 33352.76 336.30 2367.39 36.49 2011-04-19 06:56:27.000 109 33352.68 336.28 2367.35 36.49 2011-04-19 06:56:28.000 109 33352.71 336.28 2367.34 36.49 2011-04-19 06:56:29.000 109 33352.68 336.25 2367.32 36.49 2011-04-19 06:56:30.000 109 33352.71 336.31 2367.28 36.49 2011-04-19 06:56:31.000 109 33352.72 336.31 2367.28 36.49 2011-04-19 06:56:32.000 109 33352.74 336.31 2367.22 36.49 2011-04-19 06:56:33.000 109 33352.82 336.32 2367.26 36.48 2011-04-19 06:56:34.000 109 33352.65 336.33 2367.31 36.48 2011-04-19 06:56:35.000 109 33352.76 336.31 2367.32 36.48 2011-04-19 06:56:36.000 109 33352.76 336.38 2367.26 36.48 2011-04-19 06:56:37.000 109 33352.77 336.37 2367.31 36.49 2011-04-19 06:56:38.000 109 33352.79 336.32 2367.26 36.49 2011-04-19 06:56:39.000 109 33352.76 336.34 2367.25 36.48 2011-04-19 06:56:40.000 109 33352.76 336.38 2367.22 36.48 2011-04-19 06:56:41.000 109 33352.80 336.36 2367.26 36.48 2011-04-19 06:56:42.000 109 33352.83 336.41 2367.32 36.48 2011-04-19 06:56:43.000 109 33352.87 336.37 2367.30 36.48 2011-04-19 06:56:44.000 109 33352.83 336.42 2367.30 36.48 2011-04-19 06:56:45.000 109 33352.83 336.38 2367.34 36.49 2011-04-19 06:56:46.000 109 33352.90 336.42 2367.22 36.49 2011-04-19 06:56:47.000 109 33352.86 336.40 2367.18 36.48 2011-04-19 06:56:48.000 109 33352.88 336.43 2367.27 36.49 2011-04-19 06:56:49.000 109 33352.93 336.42 2367.28 36.49 2011-04-19 06:56:50.000 109 33352.99 336.40 2367.24 36.48 2011-04-19 06:56:51.000 109 33352.84 336.40 2367.15 36.49 2011-04-19 06:56:52.000 109 33352.96 336.43 2367.23 36.49 2011-04-19 06:56:53.000 109 33352.88 336.42 2367.28 36.48 2011-04-19 06:56:54.000 109 33352.94 336.39 2367.26 36.48 2011-04-19 06:56:55.000 109 33352.91 336.42 2367.22 36.48 2011-04-19 06:56:56.000 109 33352.94 336.45 2367.24 36.49 2011-04-19 06:56:57.000 109 33352.87 336.47 2367.24 36.48 2011-04-19 06:56:58.000 109 33352.96 336.45 2367.26 36.48 2011-04-19 06:56:59.000 109 33352.88 336.46 2367.16 36.48 2011-04-19 06:57:00.000 109 33352.97 336.49 2367.29 36.48 2011-04-19 06:57:01.000 109 33352.95 336.50 2367.22 36.48 2011-04-19 06:57:02.000 109 33352.98 336.50 2367.23 36.48 2011-04-19 06:57:03.000 109 33352.87 336.50 2367.24 36.48 2011-04-19 06:57:04.000 109 33352.95 336.43 2367.25 36.48 2011-04-19 06:57:05.000 109 33352.96 336.48 2367.19 36.48 2011-04-19 06:57:06.000 109 33352.84 336.46 2367.18 36.48 2011-04-19 06:57:07.000 109 33352.94 336.50 2367.17 36.48 2011-04-19 06:57:08.000 109 33352.93 336.49 2367.20 36.48 2011-04-19 06:57:09.000 109 33352.96 336.47 2367.24 36.48 2011-04-19 06:57:10.000 109 33352.95 336.54 2367.19 36.48 2011-04-19 06:57:11.000 109 33352.98 336.54 2367.23 36.48 2011-04-19 06:57:12.000 109 33352.95 336.53 2367.09 36.48 2011-04-19 06:57:13.000 109 33353.01 336.56 2367.19 36.48 2011-04-19 06:57:14.000 109 33353.03 336.53 2367.21 36.48 2011-04-19 06:57:15.000 109 33352.93 336.56 2367.13 36.48 2011-04-19 06:57:16.000 109 33352.88 336.55 2367.17 36.48 2011-04-19 06:57:17.000 109 33352.90 336.56 2367.16 36.48 2011-04-19 06:57:18.000 109 33352.92 336.58 2367.30 36.48 2011-04-19 06:57:19.000 109 33352.95 336.56 2367.25 36.48 2011-04-19 06:57:20.000 109 33352.92 336.62 2367.19 36.48 2011-04-19 06:57:21.000 109 33352.89 336.55 2367.18 36.48 2011-04-19 06:57:22.000 109 33352.93 336.56 2367.16 36.48 2011-04-19 06:57:23.000 109 33352.89 336.57 2367.17 36.48 2011-04-19 06:57:24.000 109 33352.84 336.55 2367.23 36.48 2011-04-19 06:57:25.000 109 33352.96 336.57 2367.15 36.48 2011-04-19 06:57:26.000 109 33352.91 336.61 2367.17 36.48 2011-04-19 06:57:27.000 109 33352.85 336.57 2367.23 36.48 2011-04-19 06:57:28.000 109 33352.83 336.61 2367.16 36.48 2011-04-19 06:57:29.000 109 33352.93 336.60 2367.15 36.48 2011-04-19 06:57:30.000 109 33352.94 336.60 2367.14 36.48 2011-04-19 06:57:31.000 109 33352.88 336.59 2367.13 36.48 2011-04-19 06:57:32.000 109 33352.88 336.59 2367.13 36.48 2011-04-19 06:57:33.000 109 33352.92 336.61 2367.13 36.48 2011-04-19 06:57:34.000 109 33352.97 336.62 2367.18 36.48 2011-04-19 06:57:35.000 109 33352.81 336.60 2367.20 36.48 2011-04-19 06:57:36.000 109 33352.85 336.66 2367.25 36.48 2011-04-19 06:57:37.000 109 33352.86 336.68 2367.24 36.48 2011-04-19 06:57:38.000 109 33352.89 336.65 2367.25 36.48 2011-04-19 06:57:39.000 109 33352.84 336.66 2367.24 36.48 2011-04-19 06:57:40.000 109 33352.87 336.66 2367.16 36.48 2011-04-19 06:57:41.000 109 33352.80 336.73 2367.19 36.48 2011-04-19 06:57:42.000 109 33352.99 336.71 2367.31 36.48 2011-04-19 06:57:43.000 109 33352.92 336.71 2367.35 36.48 2011-04-19 06:57:44.000 109 33352.98 336.71 2367.24 36.48 2011-04-19 06:57:45.000 109 33352.96 336.67 2367.11 36.48 2011-04-19 06:57:46.000 109 33352.90 336.65 2367.25 36.48 2011-04-19 06:57:47.000 109 33352.95 336.65 2367.22 36.48 2011-04-19 06:57:48.000 109 33352.96 336.70 2367.19 36.48 2011-04-19 06:57:49.000 109 33352.95 336.68 2367.21 36.48 2011-04-19 06:57:50.000 109 33352.89 336.72 2367.23 36.48 2011-04-19 06:57:51.000 109 33352.90 336.71 2367.24 36.48 2011-04-19 06:57:52.000 109 33352.99 336.69 2367.25 36.48 2011-04-19 06:57:53.000 109 33352.91 336.71 2367.26 36.48 2011-04-19 06:57:54.000 109 33352.90 336.70 2367.18 36.48 2011-04-19 06:57:55.000 109 33352.93 336.71 2367.27 36.48 2011-04-19 06:57:56.000 109 33352.95 336.66 2367.13 36.48 2011-04-19 06:57:57.000 109 33352.92 336.68 2367.10 36.48 2011-04-19 06:57:58.000 109 33352.93 336.64 2367.11 36.48 2011-04-19 06:57:59.000 109 33352.88 336.65 2367.15 36.48 2011-04-19 06:58:00.000 109 33352.91 336.69 2367.12 36.48 2011-04-19 06:58:01.000 109 33352.97 336.66 2367.19 36.48 2011-04-19 06:58:02.000 109 33352.93 336.72 2367.22 36.48 2011-04-19 06:58:03.000 109 33352.93 336.66 2367.25 36.48 2011-04-19 06:58:04.000 109 33353.01 336.69 2367.20 36.48 2011-04-19 06:58:05.000 109 33352.99 336.73 2367.28 36.48 2011-04-19 06:58:06.000 109 33352.92 336.71 2367.19 36.48 2011-04-19 06:58:07.000 109 33352.99 336.75 2367.22 36.48 2011-04-19 06:58:08.000 109 33353.06 336.70 2367.18 36.48 2011-04-19 06:58:09.000 109 33353.03 336.72 2367.18 36.48 2011-04-19 06:58:10.000 109 33352.94 336.69 2367.20 36.48 2011-04-19 06:58:11.000 109 33352.95 336.71 2367.18 36.48 2011-04-19 06:58:12.000 109 33352.92 336.75 2367.24 36.48 2011-04-19 06:58:13.000 109 33352.94 336.73 2367.20 36.48 2011-04-19 06:58:14.000 109 33352.92 336.73 2367.20 36.48 2011-04-19 06:58:15.000 109 33352.97 336.74 2367.17 36.48 2011-04-19 06:58:16.000 109 33352.93 336.75 2367.21 36.48 2011-04-19 06:58:17.000 109 33352.98 336.75 2367.18 36.48 2011-04-19 06:58:18.000 109 33352.93 336.76 2367.27 36.48 2011-04-19 06:58:19.000 109 33352.94 336.74 2367.22 36.48 2011-04-19 06:58:20.000 109 33353.04 336.78 2367.39 36.48 2011-04-19 06:58:21.000 109 33352.86 336.77 2367.22 36.48 2011-04-19 06:58:22.000 109 33353.05 336.74 2367.25 36.48 2011-04-19 06:58:23.000 109 33352.90 336.74 2367.25 36.48 2011-04-19 06:58:24.000 109 33352.99 336.76 2367.18 36.48 2011-04-19 06:58:25.000 109 33352.99 336.72 2367.23 36.48 2011-04-19 06:58:26.000 109 33352.99 336.72 2367.12 36.48 2011-04-19 06:58:27.000 109 33352.98 336.79 2367.19 36.48 2011-04-19 06:58:28.000 109 33352.93 336.78 2367.17 36.48 2011-04-19 06:58:29.000 109 33352.96 336.73 2367.20 36.48 2011-04-19 06:58:30.000 109 33352.93 336.72 2367.21 36.48 2011-04-19 06:58:31.000 109 33352.92 336.74 2367.14 36.48 2011-04-19 06:58:32.000 109 33352.86 336.71 2367.24 36.48 2011-04-19 06:58:33.000 109 33352.93 336.71 2367.11 36.48 2011-04-19 06:58:34.000 109 33352.81 336.69 2367.15 36.48 2011-04-19 06:58:35.000 109 33352.88 336.65 2367.16 36.48 2011-04-19 06:58:36.000 109 33352.85 336.68 2367.13 36.48 2011-04-19 06:58:37.000 109 33352.86 336.70 2367.18 36.48 2011-04-19 06:58:38.000 109 33352.83 336.69 2367.18 36.48 2011-04-19 06:58:39.000 109 33352.83 336.72 2367.27 36.48 2011-04-19 06:58:40.000 109 33352.85 336.70 2367.19 36.48 2011-04-19 06:58:41.000 109 33352.82 336.69 2367.26 36.48 2011-04-19 06:58:42.000 109 33352.85 336.68 2367.16 36.48 2011-04-19 06:58:43.000 109 33352.88 336.73 2367.16 36.48 2011-04-19 06:58:44.000 109 33352.82 336.73 2367.18 36.48 2011-04-19 06:58:45.000 109 33352.82 336.73 2367.25 36.48 2011-04-19 06:58:46.000 109 33352.81 336.74 2367.14 36.48 2011-04-19 06:58:47.000 109 33352.74 336.75 2367.18 36.48 2011-04-19 06:58:48.000 109 33352.82 336.78 2367.17 36.48 2011-04-19 06:58:49.000 109 33352.76 336.76 2367.15 36.48 2011-04-19 06:58:50.000 109 33352.73 336.74 2367.25 36.48 2011-04-19 06:58:51.000 109 33352.86 336.70 2367.25 36.48 2011-04-19 06:58:52.000 109 33352.79 336.75 2367.19 36.48 2011-04-19 06:58:53.000 109 33352.85 336.78 2367.10 36.48 2011-04-19 06:58:54.000 109 33352.77 336.73 2367.22 36.48 2011-04-19 06:58:55.000 109 33352.88 336.73 2367.18 36.48 2011-04-19 06:58:56.000 109 33352.92 336.74 2367.32 36.48 2011-04-19 06:58:57.000 109 33352.84 336.76 2367.22 36.48 2011-04-19 06:58:58.000 109 33352.85 336.73 2367.26 36.48 2011-04-19 06:58:59.000 109 33352.87 336.71 2367.23 36.48 2011-04-19 06:59:00.000 109 33352.82 336.73 2367.26 36.48 2011-04-19 06:59:01.000 109 33352.84 336.70 2367.23 36.48 2011-04-19 06:59:02.000 109 33352.88 336.72 2367.16 36.48 2011-04-19 06:59:03.000 109 33352.83 336.72 2367.23 36.48 2011-04-19 06:59:04.000 109 33352.88 336.77 2367.27 36.48 2011-04-19 06:59:05.000 109 33352.82 336.79 2367.26 36.48 2011-04-19 06:59:06.000 109 33352.90 336.76 2367.22 36.48 2011-04-19 06:59:07.000 109 33352.83 336.74 2367.25 36.48 2011-04-19 06:59:08.000 109 33352.88 336.72 2367.29 36.48 2011-04-19 06:59:09.000 109 33352.78 336.74 2367.22 36.48 2011-04-19 06:59:10.000 109 33352.77 336.76 2367.26 36.48 2011-04-19 06:59:11.000 109 33352.79 336.77 2367.17 36.48 2011-04-19 06:59:12.000 109 33352.80 336.76 2367.20 36.48 2011-04-19 06:59:13.000 109 33352.70 336.76 2367.18 36.48 2011-04-19 06:59:14.000 109 33352.82 336.75 2367.27 36.48 2011-04-19 06:59:15.000 109 33352.69 336.81 2367.25 36.48 2011-04-19 06:59:16.000 109 33352.77 336.80 2367.18 36.48 2011-04-19 06:59:17.000 109 33352.76 336.77 2367.17 36.48 2011-04-19 06:59:18.000 109 33352.77 336.84 2367.28 36.48 2011-04-19 06:59:19.000 109 33352.76 336.83 2367.27 36.48 2011-04-19 06:59:20.000 109 33352.74 336.82 2367.23 36.48 2011-04-19 06:59:21.000 109 33352.82 336.84 2367.24 36.48 2011-04-19 06:59:22.000 109 33352.72 336.83 2367.23 36.48 2011-04-19 06:59:23.000 109 33352.73 336.81 2367.25 36.48 2011-04-19 06:59:24.000 109 33352.74 336.86 2367.20 36.48 2011-04-19 06:59:25.000 109 33352.75 336.84 2367.28 36.48 2011-04-19 06:59:26.000 109 33352.71 336.86 2367.22 36.48 2011-04-19 06:59:27.000 109 33352.80 336.83 2367.28 36.48 2011-04-19 06:59:28.000 109 33352.80 336.89 2367.18 36.48 2011-04-19 06:59:29.000 109 33352.80 336.88 2367.25 36.48 2011-04-19 06:59:30.000 109 33352.74 336.81 2367.28 36.48 2011-04-19 06:59:31.000 109 33352.83 336.83 2367.26 36.48 2011-04-19 06:59:32.000 109 33352.82 336.83 2367.29 36.48 2011-04-19 06:59:33.000 109 33352.74 336.83 2367.14 36.48 2011-04-19 06:59:34.000 109 33352.85 336.80 2367.26 36.48 2011-04-19 06:59:35.000 109 33352.77 336.81 2367.24 36.48 2011-04-19 06:59:36.000 109 33352.80 336.84 2367.20 36.48 2011-04-19 06:59:37.000 109 33352.86 336.89 2367.34 36.48 2011-04-19 06:59:38.000 109 33352.82 336.82 2367.21 36.48 2011-04-19 06:59:39.000 109 33352.81 336.82 2367.23 36.48 2011-04-19 06:59:40.000 109 33352.92 336.82 2367.25 36.48 2011-04-19 06:59:41.000 109 33352.89 336.83 2367.22 36.48 2011-04-19 06:59:42.000 109 33353.00 336.86 2367.27 36.48 2011-04-19 06:59:43.000 109 33352.89 336.88 2367.18 36.48 2011-04-19 06:59:44.000 109 33353.04 336.83 2367.16 36.48 2011-04-19 06:59:45.000 109 33352.95 336.82 2367.22 36.48 2011-04-19 06:59:46.000 109 33353.00 336.82 2367.26 36.48 2011-04-19 06:59:47.000 109 33352.96 336.80 2367.18 36.48 2011-04-19 06:59:48.000 109 33352.90 336.86 2367.22 36.48 2011-04-19 06:59:49.000 109 33352.90 336.87 2367.20 36.48 2011-04-19 06:59:50.000 109 33352.98 336.87 2367.25 36.48 2011-04-19 06:59:51.000 109 33352.86 336.87 2367.24 36.48 2011-04-19 06:59:52.000 109 33352.90 336.87 2367.18 36.48 2011-04-19 06:59:53.000 109 33352.93 336.87 2367.18 36.48 2011-04-19 06:59:54.000 109 33352.91 336.89 2367.19 36.48 2011-04-19 06:59:55.000 109 33352.92 336.90 2367.16 36.48 2011-04-19 06:59:56.000 109 33352.86 336.90 2367.07 36.48 2011-04-19 06:59:57.000 109 33352.99 336.98 2367.18 36.48 2011-04-19 06:59:58.000 109 33352.85 336.93 2367.14 36.48 2011-04-19 06:59:59.000 109 33352.93 336.93 2367.19 36.48 2011-04-19 07:00:00.000 109 33352.89 336.98 2367.14 36.48 2011-04-19 07:00:01.000 109 33352.99 336.96 2367.22 36.48 2011-04-19 07:00:02.000 109 33352.89 336.95 2367.10 36.48 2011-04-19 07:00:03.000 109 33352.92 337.01 2367.19 36.48 2011-04-19 07:00:04.000 109 33352.95 337.01 2367.24 36.48 2011-04-19 07:00:05.000 109 33352.90 336.97 2367.16 36.48 2011-04-19 07:00:06.000 109 33352.94 336.94 2367.26 36.48 2011-04-19 07:00:07.000 109 33352.90 337.02 2367.17 36.48 2011-04-19 07:00:08.000 109 33352.86 336.97 2367.14 36.48 2011-04-19 07:00:09.000 109 33352.95 336.98 2367.15 36.48 2011-04-19 07:00:10.000 109 33352.95 336.99 2367.03 36.48 2011-04-19 07:00:11.000 109 33352.99 336.99 2367.15 36.48 2011-04-19 07:00:12.000 109 33352.88 336.97 2367.24 36.48 2011-04-19 07:00:13.000 109 33353.04 336.98 2367.14 36.48 2011-04-19 07:00:14.000 109 33353.01 337.01 2367.19 36.48 2011-04-19 07:00:15.000 109 33352.98 336.97 2367.25 36.48 2011-04-19 07:00:16.000 109 33352.91 336.96 2367.18 36.48 2011-04-19 07:00:17.000 109 33352.89 336.98 2367.10 36.48 2011-04-19 07:00:18.000 109 33352.92 336.94 2367.19 36.48 2011-04-19 07:00:19.000 109 33352.92 337.04 2367.19 36.48 2011-04-19 07:00:20.000 109 33352.85 336.98 2367.17 36.48 2011-04-19 07:00:21.000 109 33352.88 336.99 2367.19 36.48 2011-04-19 07:00:22.000 109 33352.77 337.02 2367.15 36.48 2011-04-19 07:00:23.000 109 33352.74 337.00 2367.14 36.48 2011-04-19 07:00:24.000 109 33352.76 337.00 2367.25 36.48 2011-04-19 07:00:25.000 109 33352.86 337.04 2367.16 36.48 2011-04-19 07:00:26.000 109 33352.83 337.04 2367.22 36.48 2011-04-19 07:00:27.000 109 33352.78 337.02 2367.22 36.48 2011-04-19 07:00:28.000 109 33352.89 337.02 2367.16 36.48 2011-04-19 07:00:29.000 109 33352.73 337.01 2367.22 36.48 2011-04-19 07:00:30.000 109 33352.73 337.05 2367.18 36.48 2011-04-19 07:00:31.000 109 33352.76 337.06 2367.15 36.48 2011-04-19 07:00:32.000 109 33352.74 337.04 2367.25 36.48 2011-04-19 07:00:33.000 109 33352.70 337.09 2367.20 36.48 2011-04-19 07:00:34.000 109 33352.68 337.06 2367.25 36.48 2011-04-19 07:00:35.000 109 33352.71 337.04 2367.32 36.48 2011-04-19 07:00:36.000 109 33352.71 337.07 2367.29 36.48 2011-04-19 07:00:37.000 109 33352.67 337.07 2367.25 36.48 2011-04-19 07:00:38.000 109 33352.57 337.02 2367.29 36.48 2011-04-19 07:00:39.000 109 33352.79 337.07 2367.25 36.48 2011-04-19 07:00:40.000 109 33352.70 337.06 2367.33 36.48 2011-04-19 07:00:41.000 109 33352.77 337.07 2367.36 36.48 2011-04-19 07:00:42.000 109 33352.70 337.05 2367.32 36.48 2011-04-19 07:00:43.000 109 33352.68 337.03 2367.26 36.48 2011-04-19 07:00:44.000 109 33352.67 337.09 2367.25 36.48 2011-04-19 07:00:45.000 109 33352.73 337.06 2367.31 36.48 2011-04-19 07:00:46.000 109 33352.67 337.10 2367.38 36.48 2011-04-19 07:00:47.000 109 33352.73 337.07 2367.29 36.48 2011-04-19 07:00:48.000 109 33352.74 337.09 2367.33 36.48 2011-04-19 07:00:49.000 109 33352.73 337.05 2367.29 36.48 2011-04-19 07:00:50.000 109 33352.72 337.06 2367.27 36.48 2011-04-19 07:00:51.000 109 33352.70 337.05 2367.28 36.48 2011-04-19 07:00:52.000 109 33352.67 337.11 2367.26 36.48 2011-04-19 07:00:53.000 109 33352.69 337.07 2367.30 36.48 2011-04-19 07:00:54.000 109 33352.68 337.11 2367.32 36.48 2011-04-19 07:00:55.000 109 33352.65 337.08 2367.25 36.48 2011-04-19 07:00:56.000 109 33352.57 337.06 2367.26 36.48 2011-04-19 07:00:57.000 109 33352.62 337.06 2367.35 36.48 2011-04-19 07:00:58.000 109 33352.62 337.09 2367.39 36.48 2011-04-19 07:00:59.000 109 33352.58 337.12 2367.34 36.48 2011-04-19 07:01:00.000 109 33352.61 337.11 2367.36 36.48 2011-04-19 07:01:01.000 109 33352.56 337.14 2367.26 36.48 2011-04-19 07:01:02.000 109 33352.49 337.13 2367.34 36.48 2011-04-19 07:01:03.000 109 33352.56 337.11 2367.26 36.48 2011-04-19 07:01:04.000 109 33352.55 337.16 2367.32 36.48 2011-04-19 07:01:05.000 109 33352.54 337.15 2367.31 36.48 2011-04-19 07:01:06.000 109 33352.58 337.12 2367.35 36.48 2011-04-19 07:01:07.000 109 33352.53 337.14 2367.31 36.48 2011-04-19 07:01:08.000 109 33352.51 337.14 2367.29 36.48 2011-04-19 07:01:09.000 109 33352.43 337.12 2367.44 36.48 2011-04-19 07:01:10.000 109 33352.51 337.14 2367.48 36.48 2011-04-19 07:01:11.000 109 33352.46 337.12 2367.50 36.48 2011-04-19 07:01:12.000 109 33352.56 337.16 2367.37 36.48 2011-04-19 07:01:13.000 109 33352.56 337.17 2367.38 36.48 2011-04-19 07:01:14.000 109 33352.56 337.19 2367.34 36.48 2011-04-19 07:01:15.000 109 33352.48 337.16 2367.39 36.48 2011-04-19 07:01:16.000 109 33352.56 337.19 2367.45 36.48 2011-04-19 07:01:17.000 109 33352.46 337.17 2367.37 36.48 2011-04-19 07:01:18.000 109 33352.51 337.18 2367.46 36.48 2011-04-19 07:01:19.000 109 33352.56 337.17 2367.43 36.48 2011-04-19 07:01:20.000 109 33352.64 337.19 2367.45 36.48 2011-04-19 07:01:21.000 109 33352.46 337.18 2367.34 36.48 2011-04-19 07:01:22.000 109 33352.58 337.15 2367.45 36.48 2011-04-19 07:01:23.000 109 33352.54 337.14 2367.34 36.48 2011-04-19 07:01:24.000 109 33352.64 337.13 2367.36 36.48 2011-04-19 07:01:25.000 109 33352.54 337.15 2367.39 36.48 2011-04-19 07:01:26.000 109 33352.52 337.19 2367.37 36.48 2011-04-19 07:01:27.000 109 33352.60 337.14 2367.37 36.48 2011-04-19 07:01:28.000 109 33352.55 337.15 2367.44 36.48 2011-04-19 07:01:29.000 109 33352.51 337.12 2367.40 36.48 2011-04-19 07:01:30.000 109 33352.56 337.15 2367.38 36.48 2011-04-19 07:01:31.000 109 33352.50 337.15 2367.38 36.48 2011-04-19 07:01:32.000 109 33352.52 337.17 2367.37 36.48 2011-04-19 07:01:33.000 109 33352.48 337.20 2367.37 36.48 2011-04-19 07:01:34.000 109 33352.43 337.22 2367.46 36.48 2011-04-19 07:01:35.000 109 33352.55 337.23 2367.36 36.48 2011-04-19 07:01:36.000 109 33352.51 337.26 2367.42 36.48 2011-04-19 07:01:37.000 109 33352.38 337.25 2367.38 36.48 2011-04-19 07:01:38.000 109 33352.48 337.25 2367.35 36.48 2011-04-19 07:01:39.000 109 33352.38 337.25 2367.46 36.48 2011-04-19 07:01:40.000 109 33352.47 337.25 2367.52 36.48 2011-04-19 07:01:41.000 109 33352.43 337.26 2367.47 36.48 2011-04-19 07:01:42.000 109 33352.46 337.27 2367.53 36.48 2011-04-19 07:01:43.000 109 33352.43 337.27 2367.49 36.48 2011-04-19 07:01:44.000 109 33352.43 337.31 2367.35 36.48 2011-04-19 07:01:45.000 109 33352.42 337.26 2367.50 36.48 2011-04-19 07:01:46.000 109 33352.49 337.27 2367.54 36.48 2011-04-19 07:01:47.000 109 33352.37 337.29 2367.45 36.48 2011-04-19 07:01:48.000 109 33352.38 337.32 2367.39 36.48 2011-04-19 07:01:49.000 109 33352.35 337.27 2367.49 36.48 2011-04-19 07:01:50.000 109 33352.43 337.27 2367.43 36.48 2011-04-19 07:01:51.000 109 33352.35 337.26 2367.44 36.48 2011-04-19 07:01:52.000 109 33352.46 337.27 2367.46 36.48 2011-04-19 07:01:53.000 109 33352.40 337.27 2367.38 36.48 2011-04-19 07:01:54.000 109 33352.37 337.29 2367.48 36.48 2011-04-19 07:01:55.000 109 33352.34 337.32 2367.48 36.48 2011-04-19 07:01:56.000 109 33352.36 337.28 2367.42 36.48 2011-04-19 07:01:57.000 109 33352.32 337.25 2367.50 36.48 2011-04-19 07:01:58.000 109 33352.54 337.28 2367.49 36.48 2011-04-19 07:01:59.000 109 33352.37 337.30 2367.44 36.48 2011-04-19 07:02:00.000 109 33352.36 337.30 2367.56 36.48 2011-04-19 07:02:01.000 109 33352.37 337.32 2367.52 36.48 2011-04-19 07:02:02.000 109 33352.30 337.32 2367.62 36.48 2011-04-19 07:02:03.000 109 33352.30 337.35 2367.52 36.48 2011-04-19 07:02:04.000 109 33352.37 337.34 2367.53 36.48 2011-04-19 07:02:05.000 109 33352.39 337.36 2367.50 36.48 2011-04-19 07:02:06.000 109 33352.39 337.32 2367.55 36.48 2011-04-19 07:02:07.000 109 33352.34 337.37 2367.51 36.48 2011-04-19 07:02:08.000 109 33352.37 337.35 2367.55 36.48 2011-04-19 07:02:09.000 109 33352.33 337.38 2367.59 36.48 2011-04-19 07:02:10.000 109 33352.39 337.36 2367.54 36.48 2011-04-19 07:02:11.000 109 33352.38 337.40 2367.61 36.48 2011-04-19 07:02:12.000 109 33352.38 337.38 2367.45 36.48 2011-04-19 07:02:13.000 109 33352.39 337.43 2367.54 36.48 2011-04-19 07:02:14.000 109 33352.40 337.43 2367.57 36.48 2011-04-19 07:02:15.000 109 33352.45 337.46 2367.54 36.48 2011-04-19 07:02:16.000 109 33352.32 337.45 2367.50 36.48 2011-04-19 07:02:17.000 109 33352.37 337.46 2367.54 36.48 2011-04-19 07:02:18.000 109 33352.42 337.46 2367.59 36.48 2011-04-19 07:02:19.000 109 33352.45 337.50 2367.49 36.48 2011-04-19 07:02:20.000 109 33352.40 337.45 2367.50 36.48 2011-04-19 07:02:21.000 109 33352.45 337.43 2367.52 36.48 2011-04-19 07:02:22.000 109 33352.42 337.40 2367.50 36.48 2011-04-19 07:02:23.000 109 33352.47 337.40 2367.56 36.48 2011-04-19 07:02:24.000 109 33352.45 337.48 2367.53 36.48 2011-04-19 07:02:25.000 109 33352.37 337.46 2367.56 36.48 2011-04-19 07:02:26.000 109 33352.39 337.45 2367.44 36.48 2011-04-19 07:02:27.000 109 33352.48 337.43 2367.47 36.48 2011-04-19 07:02:28.000 109 33352.39 337.45 2367.51 36.48 2011-04-19 07:02:29.000 109 33352.38 337.43 2367.51 36.48 2011-04-19 07:02:30.000 109 33352.43 337.47 2367.56 36.48 2011-04-19 07:02:31.000 109 33352.44 337.46 2367.54 36.48 2011-04-19 07:02:32.000 109 33352.49 337.46 2367.54 36.48 2011-04-19 07:02:33.000 109 33352.36 337.46 2367.50 36.48 2011-04-19 07:02:34.000 109 33352.40 337.49 2367.50 36.48 2011-04-19 07:02:35.000 109 33352.37 337.49 2367.56 36.48 2011-04-19 07:02:36.000 109 33352.39 337.48 2367.54 36.48 2011-04-19 07:02:37.000 109 33352.38 337.51 2367.47 36.48 2011-04-19 07:02:38.000 109 33352.43 337.44 2367.53 36.48 2011-04-19 07:02:39.000 109 33352.45 337.49 2367.59 36.48 2011-04-19 07:02:40.000 109 33352.33 337.49 2367.49 36.48 2011-04-19 07:02:41.000 109 33352.39 337.49 2367.46 36.48 2011-04-19 07:02:42.000 109 33352.37 337.53 2367.56 36.48 2011-04-19 07:02:43.000 109 33352.39 337.47 2367.53 36.48 2011-04-19 07:02:44.000 109 33352.33 337.50 2367.50 36.48 2011-04-19 07:02:45.000 109 33352.31 337.52 2367.54 36.48 2011-04-19 07:02:46.000 109 33352.40 337.54 2367.51 36.48 2011-04-19 07:02:47.000 109 33352.35 337.58 2367.53 36.48 2011-04-19 07:02:48.000 109 33352.42 337.58 2367.54 36.48 2011-04-19 07:02:49.000 109 33352.37 337.61 2367.57 36.48 2011-04-19 07:02:50.000 109 33352.40 337.58 2367.54 36.48 2011-04-19 07:02:51.000 109 33352.48 337.61 2367.56 36.48 2011-04-19 07:02:52.000 109 33352.32 337.58 2367.52 36.48 2011-04-19 07:02:53.000 109 33352.37 337.59 2367.52 36.48 2011-04-19 07:02:54.000 109 33352.44 337.66 2367.52 36.48 2011-04-19 07:02:55.000 109 33352.42 337.67 2367.54 36.48 2011-04-19 07:02:56.000 109 33352.43 337.63 2367.56 36.48 2011-04-19 07:02:57.000 109 33352.36 337.62 2367.58 36.48 2011-04-19 07:02:58.000 109 33352.49 337.66 2367.57 36.48 2011-04-19 07:02:59.000 109 33352.52 337.66 2367.54 36.48 2011-04-19 07:03:00.000 109 33352.49 337.67 2367.57 36.48 2011-04-19 07:03:01.000 109 33352.43 337.65 2367.54 36.48 2011-04-19 07:03:02.000 109 33352.57 337.64 2367.56 36.48 2011-04-19 07:03:03.000 109 33352.41 337.66 2367.49 36.48 2011-04-19 07:03:04.000 109 33352.54 337.62 2367.55 36.48 2011-04-19 07:03:05.000 109 33352.46 337.56 2367.56 36.48 2011-04-19 07:03:06.000 109 33352.44 337.60 2367.57 36.48 2011-04-19 07:03:07.000 109 33352.45 337.57 2367.58 36.48 2011-04-19 07:03:08.000 109 33352.46 337.60 2367.65 36.48 2011-04-19 07:03:09.000 109 33352.51 337.60 2367.56 36.48 2011-04-19 07:03:10.000 109 33352.43 337.59 2367.54 36.48 2011-04-19 07:03:11.000 109 33352.36 337.57 2367.57 36.48 2011-04-19 07:03:12.000 109 33352.41 337.59 2367.49 36.48 2011-04-19 07:03:13.000 109 33352.50 337.60 2367.44 36.48 2011-04-19 07:03:14.000 109 33352.35 337.58 2367.51 36.48 2011-04-19 07:03:15.000 109 33352.31 337.66 2367.50 36.48 2011-04-19 07:03:16.000 109 33352.42 337.58 2367.46 36.48 2011-04-19 07:03:17.000 109 33352.29 337.61 2367.46 36.48 2011-04-19 07:03:18.000 109 33352.37 337.60 2367.56 36.48 2011-04-19 07:03:19.000 109 33352.41 337.66 2367.51 36.48 2011-04-19 07:03:20.000 109 33352.37 337.62 2367.49 36.48 2011-04-19 07:03:21.000 109 33352.25 337.63 2367.44 36.48 2011-04-19 07:03:22.000 109 33352.41 337.68 2367.49 36.48 2011-04-19 07:03:23.000 109 33352.28 337.65 2367.47 36.48 2011-04-19 07:03:24.000 109 33352.37 337.71 2367.51 36.48 2011-04-19 07:03:25.000 109 33352.41 337.71 2367.54 36.48 2011-04-19 07:03:26.000 109 33352.45 337.70 2367.49 36.48 2011-04-19 07:03:27.000 109 33352.37 337.67 2367.57 36.48 2011-04-19 07:03:28.000 109 33352.45 337.66 2367.53 36.48 2011-04-19 07:03:29.000 109 33352.44 337.68 2367.53 36.48 2011-04-19 07:03:30.000 109 33352.40 337.64 2367.45 36.48 2011-04-19 07:03:31.000 109 33352.46 337.65 2367.62 36.48 2011-04-19 07:03:32.000 109 33352.49 337.63 2367.47 36.48 2011-04-19 07:03:33.000 109 33352.52 337.62 2367.53 36.48 2011-04-19 07:03:34.000 109 33352.42 337.63 2367.54 36.48 2011-04-19 07:03:35.000 109 33352.42 337.61 2367.59 36.48 2011-04-19 07:03:36.000 109 33352.43 337.62 2367.51 36.48 2011-04-19 07:03:37.000 109 33352.41 337.59 2367.45 36.48 2011-04-19 07:03:38.000 109 33352.37 337.59 2367.45 36.48 2011-04-19 07:03:39.000 109 33352.48 337.60 2367.48 36.48 2011-04-19 07:03:40.000 109 33352.40 337.59 2367.47 36.48 2011-04-19 07:03:41.000 109 33352.43 337.58 2367.49 36.48 2011-04-19 07:03:42.000 109 33352.41 337.62 2367.46 36.48 2011-04-19 07:03:43.000 109 33352.29 337.62 2367.47 36.48 2011-04-19 07:03:44.000 109 33352.30 337.62 2367.45 36.48 2011-04-19 07:03:45.000 109 33352.31 337.60 2367.50 36.48 2011-04-19 07:03:46.000 109 33352.32 337.62 2367.47 36.48 2011-04-19 07:03:47.000 109 33352.30 337.67 2367.51 36.48 2011-04-19 07:03:48.000 109 33352.27 337.65 2367.59 36.48 2011-04-19 07:03:49.000 109 33352.32 337.69 2367.49 36.48 2011-04-19 07:03:50.000 109 33352.22 337.68 2367.52 36.48 2011-04-19 07:03:51.000 109 33352.29 337.69 2367.57 36.48 2011-04-19 07:03:52.000 109 33352.22 337.74 2367.61 36.48 2011-04-19 07:03:53.000 109 33352.28 337.71 2367.57 36.48 2011-04-19 07:03:54.000 109 33352.30 337.74 2367.57 36.48 2011-04-19 07:03:55.000 109 33352.30 337.75 2367.49 36.48 2011-04-19 07:03:56.000 109 33352.39 337.77 2367.64 36.48 2011-04-19 07:03:57.000 109 33352.34 337.75 2367.54 36.48 2011-04-19 07:03:58.000 109 33352.40 337.75 2367.55 36.48 2011-04-19 07:03:59.000 109 33352.37 337.76 2367.59 36.48 2011-04-19 07:04:00.000 109 33352.43 337.77 2367.54 36.48 2011-04-19 07:04:01.000 109 33352.38 337.75 2367.54 36.48 2011-04-19 07:04:02.000 109 33352.36 337.78 2367.52 36.48 2011-04-19 07:04:03.000 109 33352.43 337.80 2367.51 36.48 2011-04-19 07:04:04.000 109 33352.38 337.73 2367.62 36.48 2011-04-19 07:04:05.000 109 33352.40 337.74 2367.52 36.48 2011-04-19 07:04:06.000 109 33352.35 337.74 2367.54 36.48 2011-04-19 07:04:07.000 109 33352.32 337.78 2367.53 36.48 2011-04-19 07:04:08.000 109 33352.40 337.76 2367.54 36.48 2011-04-19 07:04:09.000 109 33352.42 337.76 2367.55 36.48 2011-04-19 07:04:10.000 109 33352.42 337.84 2367.54 36.48 2011-04-19 07:04:11.000 109 33352.48 337.80 2367.51 36.48 2011-04-19 07:04:12.000 109 33352.39 337.81 2367.51 36.48 2011-04-19 07:04:13.000 109 33352.40 337.80 2367.50 36.48 2011-04-19 07:04:14.000 109 33352.40 337.79 2367.56 36.48 2011-04-19 07:04:15.000 109 33352.27 337.80 2367.51 36.48 2011-04-19 07:04:16.000 109 33352.35 337.82 2367.52 36.48 2011-04-19 07:04:17.000 109 33352.27 337.79 2367.43 36.48 2011-04-19 07:04:18.000 109 33352.33 337.78 2367.51 36.48 2011-04-19 07:04:19.000 109 33352.34 337.83 2367.53 36.48 2011-04-19 07:04:20.000 109 33352.35 337.88 2367.54 36.48 2011-04-19 07:04:21.000 109 33352.33 337.90 2367.53 36.48 2011-04-19 07:04:22.000 109 33352.32 337.89 2367.44 36.48 2011-04-19 07:04:23.000 109 33352.32 337.88 2367.50 36.48 2011-04-19 07:04:24.000 109 33352.36 337.93 2367.54 36.48 2011-04-19 07:04:25.000 109 33352.35 337.89 2367.58 36.48 2011-04-19 07:04:26.000 109 33352.39 337.91 2367.53 36.48 2011-04-19 07:04:27.000 109 33352.42 337.94 2367.48 36.48 2011-04-19 07:04:28.000 109 33352.41 337.95 2367.50 36.48 2011-04-19 07:04:29.000 109 33352.37 337.94 2367.54 36.48 2011-04-19 07:04:30.000 109 33352.46 337.97 2367.51 36.48 2011-04-19 07:04:31.000 109 33352.51 337.96 2367.56 36.48 2011-04-19 07:04:32.000 109 33352.45 338.04 2367.44 36.48 2011-04-19 07:04:33.000 109 33352.49 338.08 2367.56 36.48 2011-04-19 07:04:34.000 109 33352.51 338.05 2367.49 36.48 2011-04-19 07:04:35.000 109 33352.54 338.06 2367.49 36.48 2011-04-19 07:04:36.000 109 33352.52 338.06 2367.60 36.48 2011-04-19 07:04:37.000 109 33352.49 338.06 2367.47 36.48 2011-04-19 07:04:38.000 109 33352.55 338.01 2367.51 36.48 2011-04-19 07:04:39.000 109 33352.46 338.04 2367.55 36.48 2011-04-19 07:04:40.000 109 33352.52 338.02 2367.51 36.48 2011-04-19 07:04:41.000 109 33352.48 338.04 2367.56 36.48 2011-04-19 07:04:42.000 109 33352.54 338.04 2367.53 36.48 2011-04-19 07:04:43.000 109 33352.51 338.03 2367.57 36.48 2011-04-19 07:04:44.000 109 33352.41 338.05 2367.51 36.48 2011-04-19 07:04:45.000 109 33352.43 338.08 2367.49 36.48 2011-04-19 07:04:46.000 109 33352.55 338.06 2367.50 36.48 2011-04-19 07:04:47.000 109 33352.48 338.08 2367.49 36.48 2011-04-19 07:04:48.000 109 33352.48 338.07 2367.50 36.48 2011-04-19 07:04:49.000 109 33352.41 338.08 2367.44 36.48 2011-04-19 07:04:50.000 109 33352.37 338.03 2367.52 36.48 2011-04-19 07:04:51.000 109 33352.58 338.07 2367.54 36.48 2011-04-19 07:04:52.000 109 33352.55 338.09 2367.56 36.48 2011-04-19 07:04:53.000 109 33352.55 338.08 2367.53 36.48 2011-04-19 07:04:54.000 109 33352.51 338.07 2367.53 36.48 2011-04-19 07:04:55.000 109 33352.54 338.07 2367.50 36.48 2011-04-19 07:04:56.000 109 33352.49 338.07 2367.49 36.48 2011-04-19 07:04:57.000 109 33352.49 338.11 2367.50 36.48 2011-04-19 07:04:58.000 109 33352.55 338.09 2367.51 36.48 2011-04-19 07:04:59.000 109 33352.48 338.09 2367.44 36.48 2011-04-19 07:05:00.000 109 33352.48 338.11 2367.43 36.48 2011-04-19 07:05:01.000 109 33352.43 338.11 2367.43 36.48 2011-04-19 07:05:02.000 109 33352.41 338.13 2367.54 36.48 2011-04-19 07:05:03.000 109 33352.38 338.15 2367.47 36.48 2011-04-19 07:05:04.000 109 33352.58 338.21 2367.59 36.48 2011-04-19 07:05:05.000 109 33352.45 338.24 2367.56 36.48 2011-04-19 07:05:06.000 109 33352.42 338.23 2367.46 36.48 2011-04-19 07:05:07.000 109 33352.45 338.19 2367.52 36.48 2011-04-19 07:05:08.000 109 33352.41 338.26 2367.50 36.48 2011-04-19 07:05:09.000 109 33352.42 338.24 2367.51 36.48 2011-04-19 07:05:10.000 109 33352.47 338.24 2367.50 36.48 2011-04-19 07:05:11.000 109 33352.39 338.26 2367.54 36.48 2011-04-19 07:05:12.000 109 33352.42 338.28 2367.59 36.48 2011-04-19 07:05:13.000 109 33352.48 338.26 2367.60 36.48 2011-04-19 07:05:14.000 109 33352.46 338.28 2367.58 36.48 2011-04-19 07:05:15.000 109 33352.37 338.28 2367.52 36.48 2011-04-19 07:05:16.000 109 33352.42 338.24 2367.54 36.48 2011-04-19 07:05:17.000 109 33352.38 338.26 2367.59 36.48 2011-04-19 07:05:18.000 109 33352.41 338.24 2367.59 36.48 2011-04-19 07:05:19.000 109 33352.39 338.22 2367.64 36.48 2011-04-19 07:05:20.000 109 33352.29 338.26 2367.54 36.48 2011-04-19 07:05:21.000 109 33352.41 338.25 2367.61 36.48 2011-04-19 07:05:22.000 109 33352.54 338.19 2367.58 36.48 2011-04-19 07:05:23.000 109 33352.54 338.15 2367.56 36.48 2011-04-19 07:05:24.000 109 33352.57 338.18 2367.57 36.48 2011-04-19 07:05:25.000 109 33352.54 338.21 2367.62 36.48 2011-04-19 07:05:26.000 109 33352.51 338.23 2367.55 36.48 2011-04-19 07:05:27.000 109 33352.52 338.20 2367.51 36.48 2011-04-19 07:05:28.000 109 33352.47 338.20 2367.51 36.48 2011-04-19 07:05:29.000 109 33352.46 338.21 2367.50 36.48 2011-04-19 07:05:30.000 109 33352.47 338.19 2367.47 36.48 2011-04-19 07:05:31.000 109 33352.39 338.21 2367.50 36.48 2011-04-19 07:05:32.000 109 33352.39 338.18 2367.52 36.48 2011-04-19 07:05:33.000 109 33352.34 338.20 2367.51 36.48 2011-04-19 07:05:34.000 109 33352.35 338.22 2367.54 36.48 2011-04-19 07:05:35.000 109 33352.37 338.21 2367.51 36.48 2011-04-19 07:05:36.000 109 33352.38 338.21 2367.53 36.48 2011-04-19 07:05:37.000 109 33352.37 338.27 2367.53 36.48 2011-04-19 07:05:38.000 109 33352.30 338.28 2367.53 36.48 2011-04-19 07:05:39.000 109 33352.45 338.28 2367.50 36.48 2011-04-19 07:05:40.000 109 33352.36 338.21 2367.54 36.48 2011-04-19 07:05:41.000 109 33352.40 338.24 2367.54 36.48 2011-04-19 07:05:42.000 109 33352.39 338.25 2367.50 36.48 2011-04-19 07:05:43.000 109 33352.36 338.27 2367.54 36.48 2011-04-19 07:05:44.000 109 33352.35 338.26 2367.55 36.48 2011-04-19 07:05:45.000 109 33352.32 338.26 2367.56 36.48 2011-04-19 07:05:46.000 109 33352.43 338.29 2367.60 36.48 2011-04-19 07:05:47.000 109 33352.39 338.27 2367.57 36.48 2011-04-19 07:05:48.000 109 33352.32 338.26 2367.57 36.48 2011-04-19 07:05:49.000 109 33352.40 338.30 2367.53 36.48 2011-04-19 07:05:50.000 109 33352.37 338.26 2367.54 36.48 2011-04-19 07:05:51.000 109 33352.39 338.31 2367.54 36.48 2011-04-19 07:05:52.000 109 33352.55 338.30 2367.60 36.48 2011-04-19 07:05:53.000 109 33352.48 338.26 2367.63 36.48 2011-04-19 07:05:54.000 109 33352.43 338.31 2367.68 36.48 2011-04-19 07:05:55.000 109 33352.43 338.29 2367.57 36.48 2011-04-19 07:05:56.000 109 33352.43 338.25 2367.65 36.48 2011-04-19 07:05:57.000 109 33352.46 338.27 2367.61 36.48 2011-04-19 07:05:58.000 109 33352.39 338.30 2367.59 36.48 2011-04-19 07:05:59.000 109 33352.39 338.28 2367.54 36.48 2011-04-19 07:06:00.000 109 33352.46 338.29 2367.63 36.48 2011-04-19 07:06:01.000 109 33352.46 338.29 2367.57 36.48 2011-04-19 07:06:02.000 109 33352.51 338.27 2367.57 36.48 2011-04-19 07:06:03.000 109 33352.51 338.27 2367.54 36.48 2011-04-19 07:06:04.000 109 33352.48 338.24 2367.53 36.48 2011-04-19 07:06:05.000 109 33352.45 338.27 2367.49 36.48 2011-04-19 07:06:06.000 109 33352.33 338.29 2367.58 36.48 2011-04-19 07:06:07.000 109 33352.48 338.25 2367.53 36.48 2011-04-19 07:06:08.000 109 33352.54 338.24 2367.59 36.48 2011-04-19 07:06:09.000 109 33352.44 338.29 2367.53 36.48 2011-04-19 07:06:10.000 109 33352.48 338.32 2367.56 36.48 2011-04-19 07:06:11.000 109 33352.42 338.27 2367.60 36.48 2011-04-19 07:06:12.000 109 33352.43 338.31 2367.53 36.48 2011-04-19 07:06:13.000 109 33352.42 338.30 2367.55 36.48 2011-04-19 07:06:14.000 109 33352.46 338.26 2367.54 36.48 2011-04-19 07:06:15.000 109 33352.50 338.27 2367.54 36.48 2011-04-19 07:06:16.000 109 33352.40 338.25 2367.63 36.48 2011-04-19 07:06:17.000 109 33352.42 338.27 2367.58 36.48 2011-04-19 07:06:18.000 109 33352.43 338.25 2367.59 36.48 2011-04-19 07:06:19.000 109 33352.40 338.22 2367.54 36.48 2011-04-19 07:06:20.000 109 33352.43 338.24 2367.51 36.48 2011-04-19 07:06:21.000 109 33352.52 338.26 2367.59 36.48 2011-04-19 07:06:22.000 109 33352.42 338.26 2367.58 36.48 2011-04-19 07:06:23.000 109 33352.43 338.26 2367.57 36.48 2011-04-19 07:06:24.000 109 33352.44 338.25 2367.52 36.48 2011-04-19 07:06:25.000 109 33352.43 338.28 2367.59 36.48 2011-04-19 07:06:26.000 109 33352.48 338.28 2367.60 36.48 2011-04-19 07:06:27.000 109 33352.34 338.26 2367.59 36.48 2011-04-19 07:06:28.000 109 33352.61 338.32 2367.53 36.48 2011-04-19 07:06:29.000 109 33352.49 338.31 2367.50 36.48 2011-04-19 07:06:30.000 109 33352.45 338.29 2367.54 36.48 2011-04-19 07:06:31.000 109 33352.42 338.32 2367.57 36.48 2011-04-19 07:06:32.000 109 33352.32 338.31 2367.53 36.48 2011-04-19 07:06:33.000 109 33352.54 338.34 2367.53 36.48 2011-04-19 07:06:34.000 109 33352.45 338.31 2367.51 36.48 2011-04-19 07:06:35.000 109 33352.40 338.30 2367.49 36.48 2011-04-19 07:06:36.000 109 33352.48 338.31 2367.49 36.48 2011-04-19 07:06:37.000 109 33352.67 338.26 2367.58 36.48 2011-04-19 07:06:38.000 109 33352.51 338.30 2367.53 36.48 2011-04-19 07:06:39.000 109 33352.39 338.32 2367.58 36.48 2011-04-19 07:06:40.000 109 33352.60 338.31 2367.55 36.48 2011-04-19 07:06:41.000 109 33352.49 338.28 2367.59 36.48 2011-04-19 07:06:42.000 109 33352.61 338.28 2367.53 36.48 2011-04-19 07:06:43.000 109 33352.52 338.30 2367.53 36.48 2011-04-19 07:06:44.000 109 33352.60 338.30 2367.51 36.48 2011-04-19 07:06:45.000 109 33352.59 338.31 2367.48 36.48 2011-04-19 07:06:46.000 109 33352.62 338.31 2367.47 36.48 2011-04-19 07:06:47.000 109 33352.56 338.28 2367.49 36.48 2011-04-19 07:06:48.000 109 33352.59 338.28 2367.46 36.48 2011-04-19 07:06:49.000 109 33352.52 338.32 2367.51 36.48 2011-04-19 07:06:50.000 109 33352.58 338.29 2367.56 36.48 2011-04-19 07:06:51.000 109 33352.48 338.29 2367.42 36.48 2011-04-19 07:06:52.000 109 33352.52 338.34 2367.44 36.48 2011-04-19 07:06:53.000 109 33352.51 338.33 2367.40 36.48 2011-04-19 07:06:54.000 109 33352.48 338.33 2367.53 36.48 2011-04-19 07:06:55.000 109 33352.50 338.36 2367.47 36.48 2011-04-19 07:06:56.000 109 33352.52 338.36 2367.45 36.48 2011-04-19 07:06:57.000 109 33352.46 338.32 2367.50 36.48 2011-04-19 07:06:58.000 109 33352.52 338.40 2367.42 36.48 2011-04-19 07:06:59.000 109 33352.49 338.35 2367.45 36.48 2011-04-19 07:07:00.000 109 33352.54 338.38 2367.47 36.48 2011-04-19 07:07:01.000 109 33352.45 338.42 2367.49 36.48 2011-04-19 07:07:02.000 109 33352.47 338.39 2367.49 36.48 2011-04-19 07:07:03.000 109 33352.53 338.37 2367.50 36.48 2011-04-19 07:07:04.000 109 33352.53 338.41 2367.59 36.48 2011-04-19 07:07:05.000 109 33352.50 338.37 2367.56 36.48 2011-04-19 07:07:06.000 109 33352.50 338.44 2367.51 36.48 2011-04-19 07:07:07.000 109 33352.53 338.41 2367.45 36.48 2011-04-19 07:07:08.000 109 33352.48 338.43 2367.50 36.48 2011-04-19 07:07:09.000 109 33352.62 338.42 2367.59 36.48 2011-04-19 07:07:10.000 109 33352.52 338.42 2367.43 36.48 2011-04-19 07:07:11.000 109 33352.49 338.37 2367.45 36.48 2011-04-19 07:07:12.000 109 33352.40 338.41 2367.56 36.48 2011-04-19 07:07:13.000 109 33352.49 338.41 2367.49 36.48 2011-04-19 07:07:14.000 109 33352.49 338.38 2367.54 36.48 2011-04-19 07:07:15.000 109 33352.62 338.42 2367.45 36.48 2011-04-19 07:07:16.000 109 33352.56 338.41 2367.60 36.48 2011-04-19 07:07:17.000 109 33352.46 338.39 2367.50 36.48 2011-04-19 07:07:18.000 109 33352.53 338.44 2367.53 36.48 2011-04-19 07:07:19.000 109 33352.56 338.40 2367.52 36.48 2011-04-19 07:07:20.000 109 33352.43 338.42 2367.50 36.48 2011-04-19 07:07:21.000 109 33352.58 338.39 2367.49 36.48 2011-04-19 07:07:22.000 109 33352.68 338.41 2367.47 36.48 2011-04-19 07:07:23.000 109 33352.60 338.42 2367.43 36.48 2011-04-19 07:07:24.000 109 33352.61 338.44 2367.38 36.48 2011-04-19 07:07:25.000 109 33352.67 338.42 2367.45 36.48 2011-04-19 07:07:26.000 109 33352.55 338.39 2367.46 36.48 2011-04-19 07:07:27.000 109 33352.65 338.44 2367.51 36.48 2011-04-19 07:07:28.000 109 33352.67 338.44 2367.47 36.48 2011-04-19 07:07:29.000 109 33352.65 338.43 2367.45 36.48 2011-04-19 07:07:30.000 109 33352.67 338.43 2367.49 36.48 2011-04-19 07:07:31.000 109 33352.63 338.49 2367.45 36.48 2011-04-19 07:07:32.000 109 33352.57 338.42 2367.41 36.48 2011-04-19 07:07:33.000 109 33352.63 338.44 2367.39 36.48 2011-04-19 07:07:34.000 109 33352.69 338.48 2367.42 36.48 2011-04-19 07:07:35.000 109 33352.65 338.46 2367.43 36.48 2011-04-19 07:07:36.000 109 33352.71 338.49 2367.36 36.48 2011-04-19 07:07:37.000 109 33352.67 338.46 2367.43 36.48 2011-04-19 07:07:38.000 109 33352.68 338.50 2367.41 36.48 2011-04-19 07:07:39.000 109 33352.71 338.50 2367.40 36.48 2011-04-19 07:07:40.000 109 33352.68 338.56 2367.41 36.48 2011-04-19 07:07:41.000 109 33352.66 338.53 2367.40 36.48 2011-04-19 07:07:42.000 109 33352.73 338.55 2367.38 36.48 2011-04-19 07:07:43.000 109 33352.71 338.60 2367.31 36.48 2011-04-19 07:07:44.000 109 33352.70 338.58 2367.41 36.48 2011-04-19 07:07:45.000 109 33352.68 338.59 2367.28 36.48 2011-04-19 07:07:46.000 109 33352.67 338.60 2367.33 36.48 2011-04-19 07:07:47.000 109 33352.71 338.63 2367.36 36.48 2011-04-19 07:07:48.000 109 33352.75 338.67 2367.36 36.48 2011-04-19 07:07:49.000 109 33352.82 338.63 2367.37 36.48 2011-04-19 07:07:50.000 109 33352.73 338.60 2367.34 36.48 2011-04-19 07:07:51.000 109 33352.89 338.66 2367.30 36.48 2011-04-19 07:07:52.000 109 33352.79 338.61 2367.37 36.48 2011-04-19 07:07:53.000 109 33352.70 338.62 2367.35 36.48 2011-04-19 07:07:54.000 109 33352.73 338.66 2367.31 36.48 2011-04-19 07:07:55.000 109 33352.84 338.66 2367.39 36.48 2011-04-19 07:07:56.000 109 33352.91 338.64 2367.38 36.48 2011-04-19 07:07:57.000 109 33352.80 338.64 2367.35 36.48 2011-04-19 07:07:58.000 109 33352.82 338.63 2367.31 36.48 2011-04-19 07:07:59.000 109 33352.80 338.59 2367.32 36.48 2011-04-19 07:08:00.000 109 33352.86 338.64 2367.34 36.48 2011-04-19 07:08:01.000 109 33352.84 338.62 2367.37 36.48 2011-04-19 07:08:02.000 109 33352.76 338.60 2367.32 36.48 2011-04-19 07:08:03.000 109 33352.94 338.63 2367.33 36.48 2011-04-19 07:08:04.000 109 33352.77 338.64 2367.33 36.48 2011-04-19 07:08:05.000 109 33352.84 338.61 2367.34 36.48 2011-04-19 07:08:06.000 109 33352.90 338.62 2367.25 36.48 2011-04-19 07:08:07.000 109 33352.85 338.63 2367.30 36.48 2011-04-19 07:08:08.000 109 33352.86 338.65 2367.29 36.48 2011-04-19 07:08:09.000 109 33352.82 338.64 2367.24 36.48 2011-04-19 07:08:10.000 109 33352.92 338.66 2367.34 36.48 2011-04-19 07:08:11.000 109 33352.83 338.68 2367.29 36.48 2011-04-19 07:08:12.000 109 33352.83 338.66 2367.20 36.48 2011-04-19 07:08:13.000 109 33352.88 338.68 2367.34 36.48 2011-04-19 07:08:14.000 109 33352.95 338.68 2367.29 36.48 2011-04-19 07:08:15.000 109 33352.90 338.67 2367.26 36.48 2011-04-19 07:08:16.000 109 33352.98 338.69 2367.35 36.48 2011-04-19 07:08:17.000 109 33352.85 338.70 2367.29 36.48 2011-04-19 07:08:18.000 109 33353.01 338.69 2367.30 36.48 2011-04-19 07:08:19.000 109 33352.95 338.69 2367.35 36.48 2011-04-19 07:08:20.000 109 33353.05 338.67 2367.16 36.48 2011-04-19 07:08:21.000 109 33352.97 338.69 2367.29 36.48 2011-04-19 07:08:22.000 109 33352.99 338.74 2367.29 36.48 2011-04-19 07:08:23.000 109 33352.90 338.70 2367.31 36.48 2011-04-19 07:08:24.000 109 33353.05 338.72 2367.23 36.48 2011-04-19 07:08:25.000 109 33352.95 338.69 2367.13 36.48 2011-04-19 07:08:26.000 109 33352.90 338.67 2367.17 36.48 2011-04-19 07:08:27.000 109 33352.99 338.71 2367.18 36.48 2011-04-19 07:08:28.000 109 33352.96 338.73 2367.20 36.48 2011-04-19 07:08:29.000 109 33352.86 338.71 2367.16 36.48 2011-04-19 07:08:30.000 109 33352.96 338.70 2367.24 36.48 2011-04-19 07:08:31.000 109 33352.92 338.75 2367.21 36.48 2011-04-19 07:08:32.000 109 33352.81 338.75 2367.27 36.48 2011-04-19 07:08:33.000 109 33353.06 338.76 2367.24 36.48 2011-04-19 07:08:34.000 109 33352.87 338.75 2367.26 36.48 2011-04-19 07:08:35.000 109 33352.90 338.77 2367.22 36.48 2011-04-19 07:08:36.000 109 33352.93 338.79 2367.16 36.48 2011-04-19 07:08:37.000 109 33352.95 338.82 2367.24 36.48 2011-04-19 07:08:38.000 109 33352.92 338.80 2367.29 36.48 2011-04-19 07:08:39.000 109 33352.82 338.80 2367.23 36.48 2011-04-19 07:08:40.000 109 33353.07 338.80 2367.22 36.48 2011-04-19 07:08:41.000 109 33352.90 338.80 2367.21 36.48 2011-04-19 07:08:42.000 109 33353.00 338.80 2367.22 36.48 2011-04-19 07:08:43.000 109 33352.96 338.80 2367.26 36.48 2011-04-19 07:08:44.000 109 33352.91 338.81 2367.12 36.48 2011-04-19 07:08:45.000 109 33352.97 338.78 2367.17 36.48 2011-04-19 07:08:46.000 109 33352.88 338.82 2367.27 36.48 2011-04-19 07:08:47.000 109 33352.88 338.79 2367.21 36.48 2011-04-19 07:08:48.000 109 33352.91 338.77 2367.19 36.48 2011-04-19 07:08:49.000 109 33352.99 338.80 2367.21 36.48 2011-04-19 07:08:50.000 109 33352.90 338.77 2367.26 36.48 2011-04-19 07:08:51.000 109 33353.04 338.75 2367.26 36.48 2011-04-19 07:08:52.000 109 33352.95 338.76 2367.22 36.48 2011-04-19 07:08:53.000 109 33352.92 338.75 2367.21 36.48 2011-04-19 07:08:54.000 109 33352.96 338.81 2367.20 36.47 2011-04-19 07:08:55.000 109 33352.99 338.77 2367.30 36.48 2011-04-19 07:08:56.000 109 33353.00 338.77 2367.18 36.47 2011-04-19 07:08:57.000 109 33352.96 338.77 2367.29 36.48 2011-04-19 07:08:58.000 109 33352.97 338.82 2367.22 36.48 2011-04-19 07:08:59.000 109 33352.83 338.80 2367.20 36.48 2011-04-19 07:09:00.000 109 33352.97 338.78 2367.14 36.48 2011-04-19 07:09:01.000 109 33352.90 338.81 2367.15 36.48 2011-04-19 07:09:02.000 109 33352.96 338.80 2367.23 36.48 2011-04-19 07:09:03.000 109 33352.99 338.82 2367.16 36.47 2011-04-19 07:09:04.000 109 33352.98 338.84 2367.22 36.47 2011-04-19 07:09:05.000 109 33352.93 338.83 2367.20 36.48 2011-04-19 07:09:06.000 109 33352.92 338.87 2367.27 36.47 2011-04-19 07:09:07.000 109 33352.93 338.87 2367.17 36.47 2011-04-19 07:09:08.000 109 33352.98 338.88 2367.19 36.47 2011-04-19 07:09:09.000 109 33352.92 338.86 2367.19 36.47 2011-04-19 07:09:10.000 109 33353.02 338.89 2367.23 36.48 2011-04-19 07:09:11.000 109 33352.88 338.88 2367.19 36.48 2011-04-19 07:09:12.000 109 33352.96 338.90 2367.25 36.48 2011-04-19 07:09:13.000 109 33352.99 338.92 2367.18 36.47 2011-04-19 07:09:14.000 109 33352.92 338.89 2367.19 36.47 2011-04-19 07:09:15.000 109 33353.08 338.89 2367.16 36.47 2011-04-19 07:09:16.000 109 33353.07 338.92 2367.10 36.47 2011-04-19 07:09:17.000 109 33353.11 338.90 2367.11 36.47 2011-04-19 07:09:18.000 109 33353.05 338.92 2367.11 36.47 2011-04-19 07:09:19.000 109 33353.14 338.91 2367.22 36.47 2011-04-19 07:09:20.000 109 33353.06 338.88 2367.07 36.47 2011-04-19 07:09:21.000 109 33353.11 338.91 2367.13 36.48 2011-04-19 07:09:22.000 109 33353.01 338.90 2367.14 36.48 2011-04-19 07:09:23.000 109 33353.18 338.91 2367.10 36.48 2011-04-19 07:09:24.000 109 33353.12 338.90 2367.08 36.48 2011-04-19 07:09:25.000 109 33353.11 338.92 2367.19 36.47 2011-04-19 07:09:26.000 109 33353.11 338.93 2367.15 36.48 2011-04-19 07:09:27.000 109 33353.01 338.88 2367.13 36.47 2011-04-19 07:09:28.000 109 33353.03 338.87 2367.14 36.47 2011-04-19 07:09:29.000 109 33353.08 338.94 2367.17 36.47 2011-04-19 07:09:30.000 109 33353.11 338.90 2367.11 36.47 2011-04-19 07:09:31.000 109 33353.11 338.92 2367.11 36.47 2011-04-19 07:09:32.000 109 33353.02 338.90 2367.13 36.48 2011-04-19 07:09:33.000 109 33353.13 338.97 2367.19 36.47 2011-04-19 07:09:34.000 109 33353.15 338.95 2367.16 36.47 2011-04-19 07:09:35.000 109 33353.01 338.98 2367.19 36.48 2011-04-19 07:09:36.000 109 33353.11 338.96 2367.11 36.47 2011-04-19 07:09:37.000 109 33353.11 338.98 2367.18 36.47 2011-04-19 07:09:38.000 109 33353.18 339.01 2367.06 36.47 2011-04-19 07:09:39.000 109 33353.13 338.98 2367.04 36.47 2011-04-19 07:09:40.000 109 33353.08 338.97 2367.08 36.47 2011-04-19 07:09:41.000 109 33353.10 339.01 2367.12 36.47 2011-04-19 07:09:42.000 109 33352.98 339.00 2367.17 36.47 2011-04-19 07:09:43.000 109 33353.17 339.02 2367.17 36.47 2011-04-19 07:09:44.000 109 33353.20 339.01 2367.17 36.47 2011-04-19 07:09:45.000 109 33353.14 338.99 2367.15 36.47 2011-04-19 07:09:46.000 109 33353.19 339.05 2367.01 36.47 2011-04-19 07:09:47.000 109 33353.29 339.01 2367.06 36.47 2011-04-19 07:09:48.000 109 33353.22 339.00 2367.05 36.47 2011-04-19 07:09:49.000 109 33353.20 339.00 2366.99 36.47 2011-04-19 07:09:50.000 109 33353.14 339.02 2367.04 36.47 2011-04-19 07:09:51.000 109 33353.13 339.00 2367.11 36.47 2011-04-19 07:09:52.000 109 33353.21 339.05 2367.01 36.47 2011-04-19 07:09:53.000 109 33353.10 339.03 2367.03 36.47 2011-04-19 07:09:54.000 109 33353.19 339.02 2367.02 36.47 2011-04-19 07:09:55.000 109 33353.17 339.04 2367.06 36.47 2011-04-19 07:09:56.000 109 33353.19 339.03 2367.00 36.47 2011-04-19 07:09:57.000 109 33353.17 339.06 2367.01 36.47 2011-04-19 07:09:58.000 109 33353.14 339.08 2366.95 36.47 2011-04-19 07:09:59.000 109 33353.18 339.04 2367.01 36.47 2011-04-19 07:10:00.000 109 33353.20 339.04 2367.02 36.47 2011-04-19 07:10:01.000 109 33353.20 339.05 2367.03 36.48 2011-04-19 07:10:02.000 109 33353.17 339.02 2367.07 36.47 2011-04-19 07:10:03.000 109 33353.17 339.08 2367.03 36.48 2011-04-19 07:10:04.000 109 33353.08 339.04 2366.99 36.48 2011-04-19 07:10:05.000 109 33353.22 339.08 2366.98 36.47 2011-04-19 07:10:06.000 109 33353.20 339.05 2366.95 36.47 2011-04-19 07:10:07.000 109 33353.12 339.06 2367.00 36.47 2011-04-19 07:10:08.000 109 33353.22 339.05 2367.03 36.48 2011-04-19 07:10:09.000 109 33353.22 339.06 2367.01 36.48 2011-04-19 07:10:10.000 109 33353.21 339.04 2367.00 36.47 2011-04-19 07:10:11.000 109 33353.20 339.01 2366.96 36.47 2011-04-19 07:10:12.000 109 33353.10 339.02 2366.98 36.47 2011-04-19 07:10:13.000 109 33353.18 339.03 2366.99 36.47 2011-04-19 07:10:14.000 109 33353.21 339.08 2366.98 36.47 2011-04-19 07:10:15.000 109 33353.26 339.05 2367.00 36.47 2011-04-19 07:10:16.000 109 33353.21 339.05 2366.97 36.47 2011-04-19 07:10:17.000 109 33353.23 339.01 2367.00 36.47 2011-04-19 07:10:18.000 109 33353.17 339.01 2367.03 36.47 2011-04-19 07:10:19.000 109 33353.21 339.11 2366.95 36.47 2011-04-19 07:10:20.000 109 33353.20 339.04 2366.96 36.47 2011-04-19 07:10:21.000 109 33353.20 339.06 2366.91 36.47 2011-04-19 07:10:22.000 109 33353.25 339.02 2366.95 36.47 2011-04-19 07:10:23.000 109 33353.10 339.08 2366.96 36.47 2011-04-19 07:10:24.000 109 33353.20 339.05 2366.97 36.47 2011-04-19 07:10:25.000 109 33353.25 339.05 2366.95 36.47 2011-04-19 07:10:26.000 109 33353.21 339.14 2366.91 36.47 2011-04-19 07:10:27.000 109 33353.24 339.12 2366.93 36.47 2011-04-19 07:10:28.000 109 33353.20 339.07 2366.94 36.47 2011-04-19 07:10:29.000 109 33353.27 339.15 2366.87 36.47 2011-04-19 07:10:30.000 109 33353.25 339.12 2366.85 36.47 2011-04-19 07:10:31.000 109 33353.21 339.05 2366.96 36.47 2011-04-19 07:10:32.000 109 33353.20 339.10 2366.97 36.47 2011-04-19 07:10:33.000 109 33353.29 339.05 2366.88 36.47 2011-04-19 07:10:34.000 109 33353.27 339.08 2366.90 36.47 2011-04-19 07:10:35.000 109 33353.23 339.06 2366.89 36.47 2011-04-19 07:10:36.000 109 33353.32 339.08 2366.88 36.47 2011-04-19 07:10:37.000 109 33353.35 339.10 2366.93 36.47 2011-04-19 07:10:38.000 109 33353.30 339.11 2366.90 36.47 2011-04-19 07:10:39.000 109 33353.25 339.07 2367.02 36.47 2011-04-19 07:10:40.000 109 33353.27 339.10 2366.91 36.47 2011-04-19 07:10:41.000 109 33353.46 339.04 2366.94 36.47 2011-04-19 07:10:42.000 109 33353.41 339.06 2366.95 36.47 2011-04-19 07:10:43.000 109 33353.39 339.07 2366.95 36.47 2011-04-19 07:10:44.000 109 33353.38 339.08 2366.94 36.47 2011-04-19 07:10:45.000 109 33353.35 339.11 2366.90 36.47 2011-04-19 07:10:46.000 109 33353.44 339.06 2366.83 36.47 2011-04-19 07:10:47.000 109 33353.38 339.12 2366.78 36.47 2011-04-19 07:10:48.000 109 33353.38 339.10 2366.80 36.47 2011-04-19 07:10:49.000 109 33353.35 339.10 2366.85 36.47 2011-04-19 07:10:50.000 109 33353.32 339.13 2366.82 36.47 2011-04-19 07:10:51.000 109 33353.32 339.13 2366.88 36.47 2011-04-19 07:10:52.000 109 33353.42 339.16 2366.76 36.47 2011-04-19 07:10:53.000 109 33353.58 339.14 2366.86 36.47 2011-04-19 07:10:54.000 109 33353.38 339.12 2366.86 36.47 2011-04-19 07:10:55.000 109 33353.46 339.13 2366.84 36.47 2011-04-19 07:10:56.000 109 33353.41 339.17 2366.84 36.47 2011-04-19 07:10:57.000 109 33353.41 339.19 2366.79 36.47 2011-04-19 07:10:58.000 109 33353.47 339.19 2366.80 36.47 2011-04-19 07:10:59.000 109 33353.45 339.22 2366.77 36.47 2011-04-19 07:11:00.000 109 33353.41 339.20 2366.75 36.47 2011-04-19 07:11:01.000 109 33353.41 339.23 2366.75 36.47 2011-04-19 07:11:02.000 109 33353.37 339.23 2366.80 36.47 2011-04-19 07:11:03.000 109 33353.37 339.22 2366.80 36.47 2011-04-19 07:11:04.000 109 33353.46 339.23 2366.82 36.47 2011-04-19 07:11:05.000 109 33353.44 339.21 2366.79 36.47 2011-04-19 07:11:06.000 109 33353.43 339.22 2366.75 36.47 2011-04-19 07:11:07.000 109 33353.43 339.25 2366.72 36.47 2011-04-19 07:11:08.000 109 33353.46 339.26 2366.63 36.47 2011-04-19 07:11:09.000 109 33353.48 339.28 2366.75 36.47 2011-04-19 07:11:10.000 109 33353.50 339.28 2366.78 36.47 2011-04-19 07:11:11.000 109 33353.61 339.27 2366.76 36.47 2011-04-19 07:11:12.000 109 33353.50 339.24 2366.70 36.47 2011-04-19 07:11:13.000 109 33353.58 339.26 2366.69 36.47 2011-04-19 07:11:14.000 109 33353.56 339.26 2366.70 36.47 2011-04-19 07:11:15.000 109 33353.49 339.29 2366.70 36.47 2011-04-19 07:11:16.000 109 33353.56 339.27 2366.70 36.47 2011-04-19 07:11:17.000 109 33353.54 339.27 2366.71 36.47 2011-04-19 07:11:18.000 109 33353.54 339.29 2366.66 36.47 2011-04-19 07:11:19.000 109 33353.60 339.26 2366.70 36.47 2011-04-19 07:11:20.000 109 33353.61 339.31 2366.66 36.47 2011-04-19 07:11:21.000 109 33353.48 339.35 2366.67 36.47 2011-04-19 07:11:22.000 109 33353.70 339.29 2366.67 36.47 2011-04-19 07:11:23.000 109 33353.66 339.32 2366.64 36.47 2011-04-19 07:11:24.000 109 33353.64 339.32 2366.71 36.47 2011-04-19 07:11:25.000 109 33353.64 339.31 2366.63 36.47 2011-04-19 07:11:26.000 109 33353.75 339.31 2366.66 36.47 2011-04-19 07:11:27.000 109 33353.73 339.31 2366.64 36.47 2011-04-19 07:11:28.000 109 33353.73 339.37 2366.63 36.47 2011-04-19 07:11:29.000 109 33353.85 339.35 2366.57 36.47 2011-04-19 07:11:30.000 109 33353.80 339.32 2366.64 36.47 2011-04-19 07:11:31.000 109 33353.75 339.34 2366.62 36.47 2011-04-19 07:11:32.000 109 33353.89 339.37 2366.63 36.47 2011-04-19 07:11:33.000 109 33353.74 339.34 2366.68 36.47 2011-04-19 07:11:34.000 109 33353.83 339.36 2366.66 36.47 2011-04-19 07:11:35.000 109 33353.81 339.33 2366.53 36.47 2011-04-19 07:11:36.000 109 33353.81 339.34 2366.57 36.47 2011-04-19 07:11:37.000 109 33353.92 339.33 2366.59 36.47 2011-04-19 07:11:38.000 109 33353.96 339.36 2366.57 36.47 2011-04-19 07:11:39.000 109 33354.01 339.30 2366.57 36.47 2011-04-19 07:11:40.000 109 33353.86 339.35 2366.53 36.47 2011-04-19 07:11:41.000 109 33353.88 339.31 2366.59 36.47 2011-04-19 07:11:42.000 109 33353.84 339.34 2366.58 36.47 2011-04-19 07:11:43.000 109 33353.92 339.34 2366.56 36.47 2011-04-19 07:11:44.000 109 33353.91 339.35 2366.46 36.47 2011-04-19 07:11:45.000 109 33354.02 339.33 2366.55 36.47 2011-04-19 07:11:46.000 109 33353.94 339.34 2366.54 36.47 2011-04-19 07:11:47.000 109 33354.08 339.36 2366.53 36.47 2011-04-19 07:11:48.000 109 33353.98 339.35 2366.55 36.47 2011-04-19 07:11:49.000 109 33354.04 339.37 2366.45 36.47 2011-04-19 07:11:50.000 109 33353.98 339.37 2366.48 36.47 2011-04-19 07:11:51.000 109 33354.05 339.37 2366.44 36.47 2011-04-19 07:11:52.000 109 33354.09 339.37 2366.52 36.47 2011-04-19 07:11:53.000 109 33354.08 339.39 2366.39 36.47 2011-04-19 07:11:54.000 109 33354.14 339.37 2366.40 36.47 2011-04-19 07:11:55.000 109 33354.13 339.43 2366.44 36.47 2011-04-19 07:11:56.000 109 33354.13 339.41 2366.43 36.47 2011-04-19 07:11:57.000 109 33354.10 339.42 2366.32 36.47 2011-04-19 07:11:58.000 109 33354.19 339.44 2366.40 36.47 2011-04-19 07:11:59.000 109 33354.26 339.42 2366.34 36.47 2011-04-19 07:12:00.000 109 33354.28 339.42 2366.35 36.47 2011-04-19 07:12:01.000 109 33354.28 339.49 2366.42 36.47 2011-04-19 07:12:02.000 109 33354.29 339.44 2366.37 36.47 2011-04-19 07:12:03.000 109 33354.29 339.44 2366.33 36.47 2011-04-19 07:12:04.000 109 33354.36 339.47 2366.32 36.47 2011-04-19 07:12:05.000 109 33354.41 339.45 2366.27 36.47 2011-04-19 07:12:06.000 109 33354.34 339.46 2366.30 36.47 2011-04-19 07:12:07.000 109 33354.42 339.46 2366.30 36.47 2011-04-19 07:12:08.000 109 33354.40 339.48 2366.26 36.47 2011-04-19 07:12:09.000 109 33354.51 339.49 2366.33 36.47 2011-04-19 07:12:10.000 109 33354.34 339.49 2366.22 36.47 2011-04-19 07:12:11.000 109 33354.44 339.46 2366.24 36.47 2011-04-19 07:12:12.000 109 33354.43 339.46 2366.23 36.47 2011-04-19 07:12:13.000 109 33354.52 339.46 2366.24 36.47 2011-04-19 07:12:14.000 109 33354.44 339.50 2366.19 36.47 2011-04-19 07:12:15.000 109 33354.51 339.46 2366.17 36.47 2011-04-19 07:12:16.000 109 33354.49 339.48 2366.11 36.47 2011-04-19 07:12:17.000 109 33354.57 339.53 2366.11 36.47 2011-04-19 07:12:18.000 109 33354.58 339.49 2366.11 36.47 2011-04-19 07:12:19.000 109 33354.53 339.49 2366.15 36.47 2011-04-19 07:12:20.000 109 33354.60 339.48 2366.14 36.47 2011-04-19 07:12:21.000 109 33354.56 339.49 2366.11 36.47 2011-04-19 07:12:22.000 109 33354.55 339.51 2366.14 36.47 2011-04-19 07:12:23.000 109 33354.60 339.53 2366.09 36.47 2011-04-19 07:12:24.000 109 33354.53 339.50 2366.10 36.47 2011-04-19 07:12:25.000 109 33354.50 339.54 2366.07 36.47 2011-04-19 07:12:26.000 109 33354.55 339.53 2366.10 36.47 2011-04-19 07:12:27.000 109 33354.54 339.50 2366.07 36.47 2011-04-19 07:12:28.000 109 33354.66 339.57 2366.10 36.47 2011-04-19 07:12:29.000 109 33354.63 339.59 2366.09 36.47 2011-04-19 07:12:30.000 109 33354.59 339.56 2366.05 36.47 2011-04-19 07:12:31.000 109 33354.57 339.60 2366.09 36.47 2011-04-19 07:12:32.000 109 33354.59 339.56 2366.07 36.47 2011-04-19 07:12:33.000 109 33354.70 339.59 2366.06 36.47 2011-04-19 07:12:34.000 109 33354.64 339.59 2366.13 36.47 2011-04-19 07:12:35.000 109 33354.69 339.60 2365.98 36.47 2011-04-19 07:12:36.000 109 33354.74 339.59 2365.97 36.47 2011-04-19 07:12:37.000 109 33354.81 339.62 2366.09 36.47 2011-04-19 07:12:38.000 109 33354.72 339.64 2365.95 36.47 2011-04-19 07:12:39.000 109 33354.82 339.60 2366.05 36.47 2011-04-19 07:12:40.000 109 33354.84 339.62 2365.97 36.47 2011-04-19 07:12:41.000 109 33354.84 339.60 2365.98 36.47 2011-04-19 07:12:42.000 109 33354.82 339.62 2365.96 36.47 2011-04-19 07:12:43.000 109 33354.88 339.63 2365.97 36.47 2011-04-19 07:12:44.000 109 33354.85 339.64 2365.97 36.47 2011-04-19 07:12:45.000 109 33354.94 339.67 2366.01 36.47 2011-04-19 07:12:46.000 109 33354.91 339.63 2365.98 36.47 2011-04-19 07:12:47.000 109 33354.93 339.60 2365.93 36.47 2011-04-19 07:12:48.000 109 33354.93 339.64 2365.92 36.47 2011-04-19 07:12:49.000 109 33354.93 339.67 2365.89 36.47 2011-04-19 07:12:50.000 109 33354.93 339.60 2365.89 36.47 2011-04-19 07:12:51.000 109 33354.88 339.66 2365.88 36.47 2011-04-19 07:12:52.000 109 33354.99 339.64 2365.85 36.47 2011-04-19 07:12:53.000 109 33354.94 339.62 2365.89 36.47 2011-04-19 07:12:54.000 109 33354.94 339.62 2365.89 36.47 2011-04-19 07:12:55.000 109 33354.91 339.68 2365.91 36.47 2011-04-19 07:12:56.000 109 33354.96 339.70 2365.86 36.47 2011-04-19 07:12:57.000 109 33354.92 339.68 2365.90 36.47 2011-04-19 07:12:58.000 109 33354.94 339.68 2365.79 36.47 2011-04-19 07:12:59.000 109 33355.04 339.67 2365.86 36.47 2011-04-19 07:13:00.000 109 33355.01 339.68 2365.89 36.47 2011-04-19 07:13:01.000 109 33355.07 339.69 2365.83 36.47 2011-04-19 07:13:02.000 109 33355.04 339.70 2365.83 36.47 2011-04-19 07:13:03.000 109 33355.02 339.71 2365.86 36.47 2011-04-19 07:13:04.000 109 33355.06 339.66 2365.84 36.47 2011-04-19 07:13:05.000 109 33355.14 339.69 2365.77 36.47 2011-04-19 07:13:06.000 109 33355.03 339.70 2365.77 36.47 2011-04-19 07:13:07.000 109 33355.11 339.72 2365.80 36.47 2011-04-19 07:13:08.000 109 33355.18 339.70 2365.81 36.47 2011-04-19 07:13:09.000 109 33355.13 339.66 2365.85 36.47 2011-04-19 07:13:10.000 109 33355.15 339.70 2365.83 36.47 2011-04-19 07:13:11.000 109 33355.15 339.72 2365.81 36.47 2011-04-19 07:13:12.000 109 33355.16 339.68 2365.77 36.47 2011-04-19 07:13:13.000 109 33355.13 339.73 2365.86 36.47 2011-04-19 07:13:14.000 109 33355.18 339.74 2365.82 36.47 2011-04-19 07:13:15.000 109 33355.20 339.76 2365.88 36.47 2011-04-19 07:13:16.000 109 33355.19 339.76 2365.77 36.47 2011-04-19 07:13:17.000 109 33355.36 339.76 2365.74 36.47 2011-04-19 07:13:18.000 109 33355.28 339.78 2365.78 36.47 2011-04-19 07:13:19.000 109 33355.31 339.76 2365.80 36.47 2011-04-19 07:13:20.000 109 33355.28 339.76 2365.75 36.47 2011-04-19 07:13:21.000 109 33355.30 339.80 2365.68 36.47 2011-04-19 07:13:22.000 109 33355.44 339.84 2365.70 36.47 2011-04-19 07:13:23.000 109 33355.44 339.81 2365.73 36.47 2011-04-19 07:13:24.000 109 33355.35 339.82 2365.72 36.47 2011-04-19 07:13:25.000 109 33355.40 339.85 2365.78 36.47 2011-04-19 07:13:26.000 109 33355.37 339.84 2365.67 36.47 2011-04-19 07:13:27.000 109 33355.34 339.83 2365.65 36.47 2011-04-19 07:13:28.000 109 33355.43 339.88 2365.70 36.47 2011-04-19 07:13:29.000 109 33355.47 339.84 2365.69 36.47 2011-04-19 07:13:30.000 109 33355.42 339.83 2365.58 36.47 2011-04-19 07:13:31.000 109 33355.45 339.82 2365.62 36.47 2011-04-19 07:13:32.000 109 33355.50 339.88 2365.64 36.47 2011-04-19 07:13:33.000 109 33355.52 339.87 2365.65 36.47 2011-04-19 07:13:34.000 109 33355.45 339.88 2365.62 36.47 2011-04-19 07:13:35.000 109 33355.54 339.89 2365.64 36.47 2011-04-19 07:13:36.000 109 33355.46 339.83 2365.59 36.47 2011-04-19 07:13:37.000 109 33355.53 339.85 2365.62 36.47 2011-04-19 07:13:38.000 109 33355.56 339.86 2365.59 36.47 2011-04-19 07:13:39.000 109 33355.51 339.88 2365.64 36.47 2011-04-19 07:13:40.000 109 33355.51 339.88 2365.52 36.47 2011-04-19 07:13:41.000 109 33355.55 339.85 2365.58 36.47 2011-04-19 07:13:42.000 109 33355.50 339.87 2365.62 36.47 2011-04-19 07:13:43.000 109 33355.64 339.89 2365.59 36.47 2011-04-19 07:13:44.000 109 33355.52 339.90 2365.63 36.47 2011-04-19 07:13:45.000 109 33355.57 339.85 2365.60 36.47 2011-04-19 07:13:46.000 109 33355.54 339.88 2365.65 36.47 2011-04-19 07:13:47.000 109 33355.61 339.88 2365.60 36.47 2011-04-19 07:13:48.000 109 33355.52 339.89 2365.58 36.47 2011-04-19 07:13:49.000 109 33355.58 339.94 2365.57 36.47 2011-04-19 07:13:50.000 109 33355.57 339.94 2365.61 36.47 2011-04-19 07:13:51.000 109 33355.54 339.90 2365.54 36.47 2011-04-19 07:13:52.000 109 33355.58 339.88 2365.57 36.47 2011-04-19 07:13:53.000 109 33355.61 339.94 2365.56 36.47 2011-04-19 07:13:54.000 109 33355.61 339.93 2365.52 36.47 2011-04-19 07:13:55.000 109 33355.62 339.97 2365.51 36.47 2011-04-19 07:13:56.000 109 33355.53 339.92 2365.47 36.47 2011-04-19 07:13:57.000 109 33355.59 339.92 2365.48 36.47 2011-04-19 07:13:58.000 109 33355.63 339.96 2365.46 36.47 2011-04-19 07:13:59.000 109 33355.57 339.98 2365.53 36.47 2011-04-19 07:14:00.000 109 33355.63 339.94 2365.52 36.47 2011-04-19 07:14:01.000 109 33355.62 339.94 2365.51 36.47 2011-04-19 07:14:02.000 109 33355.57 339.90 2365.51 36.47 2011-04-19 07:14:03.000 109 33355.69 339.93 2365.47 36.47 2011-04-19 07:14:04.000 109 33355.50 339.93 2365.49 36.47 2011-04-19 07:14:05.000 109 33355.57 339.90 2365.52 36.47 2011-04-19 07:14:06.000 109 33355.65 339.90 2365.44 36.47 2011-04-19 07:14:07.000 109 33355.72 339.94 2365.44 36.47 2011-04-19 07:14:08.000 109 33355.66 339.90 2365.51 36.47 2011-04-19 07:14:09.000 109 33355.69 339.93 2365.51 36.47 2011-04-19 07:14:10.000 109 33355.66 339.95 2365.42 36.47 2011-04-19 07:14:11.000 109 33355.76 339.93 2365.38 36.47 2011-04-19 07:14:12.000 109 33355.69 339.88 2365.38 36.47 2011-04-19 07:14:13.000 109 33355.72 339.97 2365.49 36.47 2011-04-19 07:14:14.000 109 33355.68 339.91 2365.49 36.47 2011-04-19 07:14:15.000 109 33355.74 339.94 2365.41 36.47 2011-04-19 07:14:16.000 109 33355.71 339.94 2365.45 36.47 2011-04-19 07:14:17.000 109 33355.56 339.92 2365.45 36.47 2011-04-19 07:14:18.000 109 33355.69 339.93 2365.45 36.47 2011-04-19 07:14:19.000 109 33355.75 339.92 2365.38 36.47 2011-04-19 07:14:20.000 109 33355.71 339.95 2365.44 36.47 2011-04-19 07:14:21.000 109 33355.73 339.97 2365.50 36.47 2011-04-19 07:14:22.000 109 33355.80 339.97 2365.43 36.47 2011-04-19 07:14:23.000 109 33355.78 339.99 2365.51 36.47 2011-04-19 07:14:24.000 109 33355.73 339.96 2365.43 36.47 2011-04-19 07:14:25.000 109 33355.75 339.96 2365.37 36.47 2011-04-19 07:14:26.000 109 33355.80 339.98 2365.43 36.47 2011-04-19 07:14:27.000 109 33355.86 339.97 2365.38 36.47 2011-04-19 07:14:28.000 109 33355.64 339.97 2365.35 36.47 2011-04-19 07:14:29.000 109 33355.84 339.98 2365.39 36.47 2011-04-19 07:14:30.000 109 33355.72 339.99 2365.35 36.47 2011-04-19 07:14:31.000 109 33355.77 340.02 2365.48 36.47 2011-04-19 07:14:32.000 109 33355.86 340.02 2365.41 36.47 2011-04-19 07:14:33.000 109 33355.77 340.07 2365.42 36.47 2011-04-19 07:14:34.000 109 33355.77 340.04 2365.41 36.47 2011-04-19 07:14:35.000 109 33355.78 340.05 2365.49 36.47 2011-04-19 07:14:36.000 109 33355.71 340.08 2365.45 36.47 2011-04-19 07:14:37.000 109 33355.79 340.07 2365.45 36.47 2011-04-19 07:14:38.000 109 33355.89 340.07 2365.38 36.47 2011-04-19 07:14:39.000 109 33355.72 340.09 2365.41 36.47 2011-04-19 07:14:40.000 109 33355.81 340.06 2365.45 36.47 2011-04-19 07:14:41.000 109 33355.87 340.07 2365.43 36.47 2011-04-19 07:14:42.000 109 33355.81 340.03 2365.36 36.47 2011-04-19 07:14:43.000 109 33355.77 340.02 2365.36 36.47 2011-04-19 07:14:44.000 109 33355.88 340.05 2365.46 36.47 2011-04-19 07:14:45.000 109 33355.74 340.03 2365.49 36.47 2011-04-19 07:14:46.000 109 33355.79 340.07 2365.35 36.47 2011-04-19 07:14:47.000 109 33355.94 340.08 2365.42 36.47 2011-04-19 07:14:48.000 109 33355.86 340.10 2365.40 36.47 2011-04-19 07:14:49.000 109 33355.90 340.10 2365.42 36.47 2011-04-19 07:14:50.000 109 33355.89 340.05 2365.35 36.47 2011-04-19 07:14:51.000 109 33355.96 340.09 2365.34 36.47 2011-04-19 07:14:52.000 109 33355.86 340.10 2365.35 36.47 2011-04-19 07:14:53.000 109 33355.93 340.06 2365.36 36.47 2011-04-19 07:14:54.000 109 33355.86 340.07 2365.35 36.47 2011-04-19 07:14:55.000 109 33355.93 340.11 2365.43 36.47 2011-04-19 07:14:56.000 109 33355.92 340.12 2365.31 36.47 2011-04-19 07:14:57.000 109 33355.89 340.15 2365.43 36.47 2011-04-19 07:14:58.000 109 33356.04 340.13 2365.35 36.47 2011-04-19 07:14:59.000 109 33355.93 340.17 2365.32 36.47 2011-04-19 07:15:00.000 109 33355.93 340.15 2365.35 36.47 2011-04-19 07:15:01.000 109 33356.00 340.15 2365.33 36.47 2011-04-19 07:15:02.000 109 33356.03 340.17 2365.33 36.47 2011-04-19 07:15:03.000 109 33355.99 340.15 2365.29 36.47 2011-04-19 07:15:04.000 109 33356.08 340.17 2365.36 36.47 2011-04-19 07:15:05.000 109 33356.06 340.17 2365.38 36.47 2011-04-19 07:15:06.000 109 33356.08 340.19 2365.40 36.47 2011-04-19 07:15:07.000 109 33356.21 340.16 2365.30 36.47 2011-04-19 07:15:08.000 109 33356.21 340.15 2365.29 36.47 2011-04-19 07:15:09.000 109 33356.20 340.16 2365.17 36.47 2011-04-19 07:15:10.000 109 33356.09 340.16 2365.24 36.47 2011-04-19 07:15:11.000 109 33356.15 340.19 2365.30 36.47 2011-04-19 07:15:12.000 109 33356.14 340.17 2365.34 36.47 2011-04-19 07:15:13.000 109 33356.17 340.13 2365.33 36.47 2011-04-19 07:15:14.000 109 33356.16 340.18 2365.36 36.47 2011-04-19 07:15:15.000 109 33356.08 340.16 2365.18 36.47 2011-04-19 07:15:16.000 109 33356.19 340.15 2365.37 36.47 2011-04-19 07:15:17.000 109 33356.12 340.17 2365.23 36.47 2011-04-19 07:15:18.000 109 33356.17 340.17 2365.25 36.47 2011-04-19 07:15:19.000 109 33356.21 340.14 2365.29 36.47 2011-04-19 07:15:20.000 109 33356.19 340.16 2365.24 36.47 2011-04-19 07:15:21.000 109 33356.19 340.15 2365.23 36.47 2011-04-19 07:15:22.000 109 33356.28 340.15 2365.32 36.47 2011-04-19 07:15:23.000 109 33356.20 340.10 2365.18 36.47 2011-04-19 07:15:24.000 109 33356.22 340.13 2365.18 36.47 2011-04-19 07:15:25.000 109 33356.22 340.14 2365.21 36.47 2011-04-19 07:15:26.000 109 33356.22 340.12 2365.19 36.47 2011-04-19 07:15:27.000 109 33356.17 340.14 2365.20 36.47 2011-04-19 07:15:28.000 109 33356.33 340.14 2365.15 36.47 2011-04-19 07:15:29.000 109 33356.21 340.13 2365.18 36.47 2011-04-19 07:15:30.000 109 33356.27 340.11 2365.17 36.47 2011-04-19 07:15:31.000 109 33356.33 340.13 2365.17 36.47 2011-04-19 07:15:32.000 109 33356.26 340.16 2365.19 36.47 2011-04-19 07:15:33.000 109 33356.19 340.21 2365.17 36.47 2011-04-19 07:15:34.000 109 33356.32 340.13 2365.11 36.47 2011-04-19 07:15:35.000 109 33356.30 340.20 2365.14 36.47 2011-04-19 07:15:36.000 109 33356.31 340.19 2365.14 36.47 2011-04-19 07:15:37.000 109 33356.25 340.15 2365.13 36.47 2011-04-19 07:15:38.000 109 33356.22 340.16 2365.17 36.47 2011-04-19 07:15:39.000 109 33356.31 340.15 2365.21 36.47 2011-04-19 07:15:40.000 109 33356.18 340.16 2365.17 36.47 2011-04-19 07:15:41.000 109 33356.29 340.17 2365.12 36.47 2011-04-19 07:15:42.000 109 33356.23 340.18 2365.12 36.47 2011-04-19 07:15:43.000 109 33356.24 340.20 2365.15 36.47 2011-04-19 07:15:44.000 109 33356.25 340.19 2365.19 36.47 2011-04-19 07:15:45.000 109 33356.22 340.15 2365.04 36.47 2011-04-19 07:15:46.000 109 33356.31 340.16 2365.10 36.47 2011-04-19 07:15:47.000 109 33356.22 340.13 2365.18 36.47 2011-04-19 07:15:48.000 109 33356.24 340.13 2365.12 36.47 2011-04-19 07:15:49.000 109 33356.25 340.18 2365.14 36.47 2011-04-19 07:15:50.000 109 33356.25 340.17 2365.12 36.47 2011-04-19 07:15:51.000 109 33356.25 340.14 2365.19 36.47 2011-04-19 07:15:52.000 109 33356.30 340.22 2365.12 36.47 2011-04-19 07:15:53.000 109 33356.28 340.18 2365.15 36.47 2011-04-19 07:15:54.000 109 33356.22 340.19 2365.15 36.47 2011-04-19 07:15:55.000 109 33356.24 340.17 2365.11 36.47 2011-04-19 07:15:56.000 109 33356.25 340.20 2365.21 36.47 2011-04-19 07:15:57.000 109 33356.28 340.23 2365.25 36.47 2011-04-19 07:15:58.000 109 33356.34 340.21 2365.10 36.47 2011-04-19 07:15:59.000 109 33356.19 340.26 2365.15 36.47 2011-04-19 07:16:00.000 109 33356.22 340.24 2365.12 36.47 2011-04-19 07:16:01.000 109 33356.22 340.27 2365.15 36.47 2011-04-19 07:16:02.000 109 33356.24 340.24 2365.12 36.47 2011-04-19 07:16:03.000 109 33356.26 340.24 2365.18 36.47 2011-04-19 07:16:04.000 109 33356.27 340.28 2365.08 36.47 2011-04-19 07:16:05.000 109 33356.21 340.29 2365.24 36.47 2011-04-19 07:16:06.000 109 33356.18 340.26 2365.21 36.47 2011-04-19 07:16:07.000 109 33356.27 340.29 2365.08 36.47 2011-04-19 07:16:08.000 109 33356.25 340.33 2365.14 36.47 2011-04-19 07:16:09.000 109 33356.35 340.30 2365.12 36.47 2011-04-19 07:16:10.000 109 33356.28 340.35 2365.15 36.47 2011-04-19 07:16:11.000 109 33356.33 340.32 2365.08 36.47 2011-04-19 07:16:12.000 109 33356.39 340.32 2365.09 36.47 2011-04-19 07:16:13.000 109 33356.31 340.34 2365.14 36.47 2011-04-19 07:16:14.000 109 33356.41 340.27 2365.15 36.47 2011-04-19 07:16:15.000 109 33356.37 340.32 2365.15 36.47 2011-04-19 07:16:16.000 109 33356.33 340.25 2365.12 36.47 2011-04-19 07:16:17.000 109 33356.33 340.30 2365.12 36.47 2011-04-19 07:16:18.000 109 33356.40 340.29 2365.12 36.47 2011-04-19 07:16:19.000 109 33356.44 340.33 2365.12 36.47 2011-04-19 07:16:20.000 109 33356.50 340.29 2365.01 36.47 2011-04-19 07:16:21.000 109 33356.37 340.32 2365.08 36.47 2011-04-19 07:16:22.000 109 33356.51 340.31 2365.09 36.47 2011-04-19 07:16:23.000 109 33356.38 340.33 2365.04 36.47 2011-04-19 07:16:24.000 109 33356.38 340.29 2365.05 36.47 2011-04-19 07:16:25.000 109 33356.49 340.29 2365.05 36.47 2011-04-19 07:16:26.000 109 33356.45 340.29 2365.13 36.47 2011-04-19 07:16:27.000 109 33356.46 340.30 2365.02 36.47 2011-04-19 07:16:28.000 109 33356.39 340.30 2365.12 36.47 2011-04-19 07:16:29.000 109 33356.55 340.30 2365.03 36.47 2011-04-19 07:16:30.000 109 33356.48 340.31 2365.00 36.47 2011-04-19 07:16:31.000 109 33356.50 340.32 2365.04 36.47 2011-04-19 07:16:32.000 109 33356.49 340.30 2365.11 36.47 2011-04-19 07:16:33.000 109 33356.36 340.31 2365.01 36.47 2011-04-19 07:16:34.000 109 33356.39 340.31 2365.06 36.47 2011-04-19 07:16:35.000 109 33356.43 340.33 2365.03 36.47 2011-04-19 07:16:36.000 109 33356.46 340.34 2365.05 36.47 2011-04-19 07:16:37.000 109 33356.50 340.34 2365.09 36.47 2011-04-19 07:16:38.000 109 33356.35 340.34 2364.98 36.47 2011-04-19 07:16:39.000 109 33356.33 340.34 2365.11 36.47 2011-04-19 07:16:40.000 109 33356.49 340.36 2365.03 36.47 2011-04-19 07:16:41.000 109 33356.47 340.39 2364.94 36.47 2011-04-19 07:16:42.000 109 33356.42 340.41 2364.98 36.47 2011-04-19 07:16:43.000 109 33356.50 340.43 2365.03 36.47 2011-04-19 07:16:44.000 109 33356.50 340.42 2364.99 36.47 2011-04-19 07:16:45.000 109 33356.61 340.45 2365.02 36.47 2011-04-19 07:16:46.000 109 33356.50 340.42 2364.98 36.47 2011-04-19 07:16:47.000 109 33356.62 340.44 2364.96 36.47 2011-04-19 07:16:48.000 109 33356.54 340.43 2364.95 36.47 2011-04-19 07:16:49.000 109 33356.59 340.45 2365.05 36.47 2011-04-19 07:16:50.000 109 33356.62 340.41 2365.01 36.47 2011-04-19 07:16:51.000 109 33356.54 340.46 2365.02 36.47 2011-04-19 07:16:52.000 109 33356.50 340.47 2365.03 36.47 2011-04-19 07:16:53.000 109 33356.69 340.47 2365.05 36.47 2011-04-19 07:16:54.000 109 33356.58 340.48 2365.03 36.47 2011-04-19 07:16:55.000 109 33356.69 340.45 2364.94 36.47 2011-04-19 07:16:56.000 109 33356.76 340.48 2364.97 36.47 2011-04-19 07:16:57.000 109 33356.72 340.49 2364.99 36.47 2011-04-19 07:16:58.000 109 33356.68 340.46 2364.90 36.47 2011-04-19 07:16:59.000 109 33356.76 340.46 2365.02 36.47 2011-04-19 07:17:00.000 109 33356.66 340.46 2364.96 36.47 2011-04-19 07:17:01.000 109 33356.66 340.46 2365.02 36.47 2011-04-19 07:17:02.000 109 33356.63 340.43 2364.92 36.47 2011-04-19 07:17:03.000 109 33356.68 340.46 2365.02 36.47 2011-04-19 07:17:04.000 109 33356.68 340.43 2364.96 36.47 2011-04-19 07:17:05.000 109 33356.63 340.42 2364.89 36.47 2011-04-19 07:17:06.000 109 33356.63 340.41 2364.88 36.47 2011-04-19 07:17:07.000 109 33356.62 340.45 2364.85 36.47 2011-04-19 07:17:08.000 109 33356.59 340.42 2364.92 36.47 2011-04-19 07:17:09.000 109 33356.57 340.45 2364.98 36.47 2011-04-19 07:17:10.000 109 33356.56 340.44 2364.81 36.47 2011-04-19 07:17:11.000 109 33356.59 340.50 2364.88 36.47 2011-04-19 07:17:12.000 109 33356.58 340.45 2364.90 36.47 2011-04-19 07:17:13.000 109 33356.48 340.47 2364.93 36.47 2011-04-19 07:17:14.000 109 33356.53 340.55 2364.90 36.47 2011-04-19 07:17:15.000 109 33356.58 340.53 2364.94 36.47 2011-04-19 07:17:16.000 109 33356.48 340.58 2364.94 36.47 2011-04-19 07:17:17.000 109 33356.44 340.53 2364.96 36.47 2011-04-19 07:17:18.000 109 33356.44 340.55 2364.95 36.47 2011-04-19 07:17:19.000 109 33356.52 340.52 2365.02 36.47 2011-04-19 07:17:20.000 109 33356.54 340.55 2365.03 36.47 2011-04-19 07:17:21.000 109 33356.40 340.59 2364.92 36.47 2011-04-19 07:17:22.000 109 33356.68 340.63 2364.98 36.47 2011-04-19 07:17:23.000 109 33356.45 340.60 2364.98 36.47 2011-04-19 07:17:24.000 109 33356.56 340.61 2365.03 36.47 2011-04-19 07:17:25.000 109 33356.53 340.61 2364.94 36.47 2011-04-19 07:17:26.000 109 33356.54 340.57 2365.02 36.47 2011-04-19 07:17:27.000 109 33356.62 340.54 2364.97 36.47 2011-04-19 07:17:28.000 109 33356.58 340.56 2364.99 36.47 2011-04-19 07:17:29.000 109 33356.60 340.56 2365.00 36.47 2011-04-19 07:17:30.000 109 33356.60 340.54 2365.01 36.47 2011-04-19 07:17:31.000 109 33356.58 340.58 2364.94 36.47 2011-04-19 07:17:32.000 109 33356.71 340.56 2365.05 36.47 2011-04-19 07:17:33.000 109 33356.59 340.55 2365.00 36.47 2011-04-19 07:17:34.000 109 33356.64 340.58 2364.99 36.47 2011-04-19 07:17:35.000 109 33356.61 340.54 2365.02 36.47 2011-04-19 07:17:36.000 109 33356.69 340.55 2364.90 36.47 2011-04-19 07:17:37.000 109 33356.67 340.57 2364.92 36.47 2011-04-19 07:17:38.000 109 33356.66 340.55 2364.95 36.47 2011-04-19 07:17:39.000 109 33356.63 340.58 2364.89 36.47 2011-04-19 07:17:40.000 109 33356.85 340.58 2364.86 36.47 2011-04-19 07:17:41.000 109 33356.64 340.58 2364.93 36.47 2011-04-19 07:17:42.000 109 33356.67 340.58 2364.83 36.47 2011-04-19 07:17:43.000 109 33356.67 340.58 2364.98 36.47 2011-04-19 07:17:44.000 109 33356.65 340.65 2364.96 36.47 2011-04-19 07:17:45.000 109 33356.58 340.62 2364.95 36.47 2011-04-19 07:17:46.000 109 33356.75 340.66 2364.97 36.47 2011-04-19 07:17:47.000 109 33356.59 340.64 2364.95 36.47 2011-04-19 07:17:48.000 109 33356.59 340.61 2364.96 36.47 2011-04-19 07:17:49.000 109 33356.63 340.67 2364.98 36.47 2011-04-19 07:17:50.000 109 33356.61 340.72 2364.99 36.47 2011-04-19 07:17:51.000 109 33356.65 340.67 2364.96 36.47 2011-04-19 07:17:52.000 109 33356.72 340.71 2364.95 36.47 2011-04-19 07:17:53.000 109 33356.65 340.68 2364.83 36.47 2011-04-19 07:17:54.000 109 33356.67 340.69 2364.86 36.47 2011-04-19 07:17:55.000 109 33356.71 340.71 2364.87 36.47 2011-04-19 07:17:56.000 109 33356.71 340.69 2364.89 36.47 2011-04-19 07:17:57.000 109 33356.64 340.70 2364.88 36.47 2011-04-19 07:17:58.000 109 33356.71 340.71 2364.89 36.47 2011-04-19 07:17:59.000 109 33356.80 340.72 2364.96 36.47 2011-04-19 07:18:00.000 109 33356.71 340.71 2364.95 36.47 2011-04-19 07:18:01.000 109 33356.80 340.70 2364.91 36.47 2011-04-19 07:18:02.000 109 33356.83 340.68 2364.89 36.47 2011-04-19 07:18:03.000 109 33356.82 340.69 2364.93 36.47 2011-04-19 07:18:04.000 109 33356.79 340.71 2364.90 36.47 2011-04-19 07:18:05.000 109 33356.81 340.68 2364.87 36.47 2011-04-19 07:18:06.000 109 33356.85 340.64 2364.90 36.47 2011-04-19 07:18:07.000 109 33356.84 340.71 2364.88 36.47 2011-04-19 07:18:08.000 109 33356.85 340.69 2364.90 36.47 2011-04-19 07:18:09.000 109 33356.71 340.70 2364.83 36.47 2011-04-19 07:18:10.000 109 33356.83 340.69 2364.81 36.47 2011-04-19 07:18:11.000 109 33356.81 340.72 2364.83 36.47 2011-04-19 07:18:12.000 109 33356.77 340.74 2364.81 36.47 2011-04-19 07:18:13.000 109 33356.84 340.72 2364.92 36.47 2011-04-19 07:18:14.000 109 33356.82 340.74 2364.83 36.47 2011-04-19 07:18:15.000 109 33356.75 340.71 2364.87 36.47 2011-04-19 07:18:16.000 109 33356.87 340.72 2364.87 36.47 2011-04-19 07:18:17.000 109 33356.75 340.80 2364.86 36.47 2011-04-19 07:18:18.000 109 33356.81 340.79 2364.81 36.47 2011-04-19 07:18:19.000 109 33356.71 340.78 2364.92 36.47 2011-04-19 07:18:20.000 109 33356.69 340.81 2364.85 36.47 2011-04-19 07:18:21.000 109 33356.79 340.80 2364.86 36.47 2011-04-19 07:18:22.000 109 33356.66 340.82 2364.80 36.47 2011-04-19 07:18:23.000 109 33356.74 340.80 2364.92 36.47 2011-04-19 07:18:24.000 109 33356.63 340.79 2364.90 36.47 2011-04-19 07:18:25.000 109 33356.70 340.85 2364.89 36.47 2011-04-19 07:18:26.000 109 33356.65 340.88 2364.93 36.47 2011-04-19 07:18:27.000 109 33356.68 340.86 2364.86 36.47 2011-04-19 07:18:28.000 109 33356.49 340.88 2364.94 36.47 2011-04-19 07:18:29.000 109 33356.68 340.88 2364.86 36.47 2011-04-19 07:18:30.000 109 33356.56 340.87 2364.90 36.47 2011-04-19 07:18:31.000 109 33356.48 340.89 2364.93 36.47 2011-04-19 07:18:32.000 109 33356.58 340.91 2364.94 36.47 2011-04-19 07:18:33.000 109 33356.53 340.93 2364.90 36.47 2011-04-19 07:18:34.000 109 33356.58 340.91 2365.05 36.47 2011-04-19 07:18:35.000 109 33356.53 340.91 2364.99 36.47 2011-04-19 07:18:36.000 109 33356.51 340.88 2364.97 36.47 2011-04-19 07:18:37.000 109 33356.52 340.93 2364.95 36.47 2011-04-19 07:18:38.000 109 33356.59 340.88 2364.93 36.47 2011-04-19 07:18:39.000 109 33356.69 340.93 2364.93 36.47 2011-04-19 07:18:40.000 109 33356.47 340.91 2365.01 36.47 2011-04-19 07:18:41.000 109 33356.64 340.94 2365.02 36.47 2011-04-19 07:18:42.000 109 33356.62 340.92 2365.04 36.47 2011-04-19 07:18:43.000 109 33356.65 340.92 2364.88 36.47 2011-04-19 07:18:44.000 109 33356.61 340.96 2365.09 36.47 2011-04-19 07:18:45.000 109 33356.64 340.97 2364.96 36.47 2011-04-19 07:18:46.000 109 33356.55 340.97 2365.07 36.47 2011-04-19 07:18:47.000 109 33356.61 340.98 2364.98 36.47 2011-04-19 07:18:48.000 109 33356.56 340.95 2365.03 36.47 2011-04-19 07:18:49.000 109 33356.67 341.02 2364.96 36.47 2011-04-19 07:18:50.000 109 33356.62 341.08 2365.03 36.47 2011-04-19 07:18:51.000 109 33356.60 341.08 2364.99 36.47 2011-04-19 07:18:52.000 109 33356.71 341.04 2364.96 36.47 2011-04-19 07:18:53.000 109 33356.74 341.07 2364.99 36.47 2011-04-19 07:18:54.000 109 33356.75 341.08 2365.01 36.47 2011-04-19 07:18:55.000 109 33356.77 341.10 2364.93 36.47 2011-04-19 07:18:56.000 109 33356.77 341.11 2364.99 36.47 2011-04-19 07:18:57.000 109 33356.74 341.11 2364.95 36.47 2011-04-19 07:18:58.000 109 33356.79 341.12 2364.96 36.47 2011-04-19 07:18:59.000 109 33356.78 341.12 2365.01 36.47 2011-04-19 07:19:00.000 109 33356.82 341.12 2365.03 36.47 2011-04-19 07:19:01.000 109 33356.79 341.11 2364.95 36.47 2011-04-19 07:19:02.000 109 33356.74 341.16 2364.98 36.47 2011-04-19 07:19:03.000 109 33356.75 341.15 2364.89 36.47 2011-04-19 07:19:04.000 109 33356.89 341.14 2364.97 36.47 2011-04-19 07:19:05.000 109 33356.75 341.16 2364.87 36.47 2011-04-19 07:19:06.000 109 33356.71 341.16 2364.92 36.46 2011-04-19 07:19:07.000 109 33356.86 341.16 2364.89 36.47 2011-04-19 07:19:08.000 109 33356.84 341.19 2364.93 36.46 2011-04-19 07:19:09.000 109 33356.86 341.13 2364.94 36.46 2011-04-19 07:19:10.000 109 33356.86 341.18 2364.97 36.46 2011-04-19 07:19:11.000 109 33356.84 341.17 2364.92 36.46 2011-04-19 07:19:12.000 109 33356.87 341.17 2364.92 36.46 2011-04-19 07:19:13.000 109 33356.87 341.19 2364.89 36.46 2011-04-19 07:19:14.000 109 33356.96 341.20 2364.99 36.46 2011-04-19 07:19:15.000 109 33356.93 341.26 2364.97 36.46 2011-04-19 07:19:16.000 109 33357.00 341.26 2364.93 36.46 2011-04-19 07:19:17.000 109 33357.06 341.23 2364.96 36.46 2011-04-19 07:19:18.000 109 33357.00 341.25 2364.88 36.46 2011-04-19 07:19:19.000 109 33357.05 341.27 2364.93 36.46 2011-04-19 07:19:20.000 109 33357.06 341.25 2364.86 36.47 2011-04-19 07:19:21.000 109 33357.08 341.30 2364.86 36.47 2011-04-19 07:19:22.000 109 33357.07 341.28 2364.93 36.46 2011-04-19 07:19:23.000 109 33357.11 341.28 2364.91 36.46 2011-04-19 07:19:24.000 109 33357.15 341.28 2364.84 36.46 2011-04-19 07:19:25.000 109 33357.16 341.30 2364.84 36.46 2011-04-19 07:19:26.000 109 33357.27 341.28 2364.83 36.46 2011-04-19 07:19:27.000 109 33357.27 341.35 2364.86 36.46 2011-04-19 07:19:28.000 109 33357.12 341.36 2364.85 36.46 2011-04-19 07:19:29.000 109 33357.17 341.31 2364.76 36.46 2011-04-19 07:19:30.000 109 33357.10 341.31 2364.74 36.46 2011-04-19 07:19:31.000 109 33357.24 341.37 2364.76 36.46 2011-04-19 07:19:32.000 109 33357.19 341.41 2364.79 36.46 2011-04-19 07:19:33.000 109 33357.18 341.40 2364.78 36.46 2011-04-19 07:19:34.000 109 33357.20 341.40 2364.78 36.46 2011-04-19 07:19:35.000 109 33357.16 341.40 2364.86 36.46 2011-04-19 07:19:36.000 109 33357.15 341.42 2364.79 36.46 2011-04-19 07:19:37.000 109 33357.21 341.41 2364.77 36.46 2011-04-19 07:19:38.000 109 33357.20 341.43 2364.83 36.46 2011-04-19 07:19:39.000 109 33357.15 341.40 2364.77 36.46 2011-04-19 07:19:40.000 109 33357.18 341.45 2364.77 36.46 2011-04-19 07:19:41.000 109 33357.23 341.45 2364.77 36.46 2011-04-19 07:19:42.000 109 33357.16 341.45 2364.78 36.46 2011-04-19 07:19:43.000 109 33357.19 341.43 2364.87 36.46 2011-04-19 07:19:44.000 109 33357.14 341.50 2364.78 36.46 2011-04-19 07:19:45.000 109 33357.11 341.43 2364.79 36.46 2011-04-19 07:19:46.000 109 33357.11 341.47 2364.74 36.46 2011-04-19 07:19:47.000 109 33357.14 341.51 2364.82 36.46 2011-04-19 07:19:48.000 109 33357.13 341.50 2364.83 36.46 2011-04-19 07:19:49.000 109 33357.27 341.48 2364.77 36.46 2011-04-19 07:19:50.000 109 33357.22 341.49 2364.76 36.46 2011-04-19 07:19:51.000 109 33357.18 341.52 2364.79 36.46 2011-04-19 07:19:52.000 109 33357.25 341.53 2364.72 36.46 2011-04-19 07:19:53.000 109 33357.23 341.53 2364.87 36.46 2011-04-19 07:19:54.000 109 33357.24 341.54 2364.82 36.46 2011-04-19 07:19:55.000 109 33357.29 341.53 2364.69 36.46 2011-04-19 07:19:56.000 109 33357.29 341.52 2364.71 36.46 2011-04-19 07:19:57.000 109 33357.28 341.58 2364.79 36.46 2011-04-19 07:19:58.000 109 33357.34 341.58 2364.72 36.46 2011-04-19 07:19:59.000 109 33357.24 341.52 2364.74 36.46 2011-04-19 07:20:00.000 109 33357.26 341.56 2364.87 36.46 2011-04-19 07:20:01.000 109 33357.29 341.56 2364.78 36.46 2011-04-19 07:20:02.000 109 33357.24 341.63 2364.81 36.46 2011-04-19 07:20:03.000 109 33357.27 341.60 2364.74 36.46 2011-04-19 07:20:04.000 109 33357.24 341.61 2364.66 36.46 2011-04-19 07:20:05.000 109 33357.20 341.63 2364.70 36.46 2011-04-19 07:20:06.000 109 33357.26 341.64 2364.77 36.46 2011-04-19 07:20:07.000 109 33357.20 341.62 2364.74 36.46 2011-04-19 07:20:08.000 109 33357.15 341.66 2364.78 36.46 2011-04-19 07:20:09.000 109 33357.19 341.67 2364.81 36.46 2011-04-19 07:20:10.000 109 33357.23 341.74 2364.69 36.46 2011-04-19 07:20:11.000 109 33357.19 341.71 2364.84 36.46 2011-04-19 07:20:12.000 109 33357.14 341.71 2364.80 36.46 2011-04-19 07:20:13.000 109 33357.17 341.69 2364.71 36.46 2011-04-19 07:20:14.000 109 33357.23 341.76 2364.76 36.46 2011-04-19 07:20:15.000 109 33357.29 341.74 2364.77 36.46 2011-04-19 07:20:16.000 109 33357.18 341.73 2364.83 36.46 2011-04-19 07:20:17.000 109 33357.33 341.71 2364.82 36.46 2011-04-19 07:20:18.000 109 33357.27 341.69 2364.76 36.46 2011-04-19 07:20:19.000 109 33357.29 341.70 2364.75 36.46 2011-04-19 07:20:20.000 109 33357.35 341.72 2364.76 36.46 2011-04-19 07:20:21.000 109 33357.39 341.74 2364.76 36.46 2011-04-19 07:20:22.000 109 33357.38 341.72 2364.71 36.46 2011-04-19 07:20:23.000 109 33357.40 341.72 2364.74 36.46 2011-04-19 07:20:24.000 109 33357.38 341.73 2364.67 36.46 2011-04-19 07:20:25.000 109 33357.33 341.71 2364.72 36.46 2011-04-19 07:20:26.000 109 33357.33 341.75 2364.62 36.46 2011-04-19 07:20:27.000 109 33357.40 341.76 2364.68 36.46 2011-04-19 07:20:28.000 109 33357.46 341.74 2364.67 36.46 2011-04-19 07:20:29.000 109 33357.48 341.73 2364.70 36.46 2011-04-19 07:20:30.000 109 33357.45 341.70 2364.72 36.46 2011-04-19 07:20:31.000 109 33357.45 341.72 2364.71 36.46 2011-04-19 07:20:32.000 109 33357.47 341.71 2364.70 36.46 2011-04-19 07:20:33.000 109 33357.43 341.76 2364.65 36.46 2011-04-19 07:20:34.000 109 33357.50 341.80 2364.77 36.46 2011-04-19 07:20:35.000 109 33357.43 341.72 2364.76 36.46 2011-04-19 07:20:36.000 109 33357.49 341.75 2364.72 36.46 2011-04-19 07:20:37.000 109 33357.53 341.81 2364.63 36.46 2011-04-19 07:20:38.000 109 33357.58 341.82 2364.66 36.46 2011-04-19 07:20:39.000 109 33357.51 341.83 2364.71 36.46 2011-04-19 07:20:40.000 109 33357.52 341.78 2364.62 36.46 2011-04-19 07:20:41.000 109 33357.57 341.88 2364.70 36.46 2011-04-19 07:20:42.000 109 33357.53 341.87 2364.67 36.46 2011-04-19 07:20:43.000 109 33357.58 341.82 2364.70 36.46 2011-04-19 07:20:44.000 109 33357.56 341.85 2364.66 36.46 2011-04-19 07:20:45.000 109 33357.63 341.85 2364.62 36.46 2011-04-19 07:20:46.000 109 33357.53 341.85 2364.60 36.46 2011-04-19 07:20:47.000 109 33357.64 341.90 2364.71 36.46 2011-04-19 07:20:48.000 109 33357.60 341.88 2364.70 36.46 2011-04-19 07:20:49.000 109 33357.68 341.91 2364.64 36.46 2011-04-19 07:20:50.000 109 33357.65 341.86 2364.59 36.46 2011-04-19 07:20:51.000 109 33357.60 341.91 2364.59 36.46 2011-04-19 07:20:52.000 109 33357.52 341.93 2364.49 36.46 2011-04-19 07:20:53.000 109 33357.64 341.91 2364.47 36.46 2011-04-19 07:20:54.000 109 33357.61 341.91 2364.46 36.46 2011-04-19 07:20:55.000 109 33357.70 341.90 2364.60 36.46 2011-04-19 07:20:56.000 109 33357.60 341.89 2364.59 36.46 2011-04-19 07:20:57.000 109 33357.54 341.88 2364.61 36.46 2011-04-19 07:20:58.000 109 33357.63 341.93 2364.58 36.46 2011-04-19 07:20:59.000 109 33357.60 341.95 2364.55 36.46 2011-04-19 07:21:00.000 109 33357.57 341.93 2364.46 36.46 2011-04-19 07:21:01.000 109 33357.64 341.95 2364.56 36.46 2011-04-19 07:21:02.000 109 33357.64 341.99 2364.56 36.46 2011-04-19 07:21:03.000 109 33357.62 341.96 2364.51 36.46 2011-04-19 07:21:04.000 109 33357.54 341.95 2364.55 36.46 2011-04-19 07:21:05.000 109 33357.58 342.01 2364.51 36.46 2011-04-19 07:21:06.000 109 33357.57 342.00 2364.53 36.46 2011-04-19 07:21:07.000 109 33357.60 342.02 2364.51 36.46 2011-04-19 07:21:08.000 109 33357.64 342.03 2364.52 36.46 2011-04-19 07:21:09.000 109 33357.65 342.05 2364.65 36.46 2011-04-19 07:21:10.000 109 33357.58 342.01 2364.56 36.46 2011-04-19 07:21:11.000 109 33357.65 342.02 2364.58 36.46 2011-04-19 07:21:12.000 109 33357.57 342.05 2364.56 36.46 2011-04-19 07:21:13.000 109 33357.62 342.08 2364.60 36.46 2011-04-19 07:21:14.000 109 33357.71 342.04 2364.58 36.46 2011-04-19 07:21:15.000 109 33357.77 342.06 2364.62 36.46 2011-04-19 07:21:16.000 109 33357.73 342.05 2364.66 36.46 2011-04-19 07:21:17.000 109 33357.60 342.08 2364.67 36.46 2011-04-19 07:21:18.000 109 33357.67 342.08 2364.59 36.46 2011-04-19 07:21:19.000 109 33357.63 342.06 2364.64 36.46 2011-04-19 07:21:20.000 109 33357.73 342.03 2364.56 36.46 2011-04-19 07:21:21.000 109 33357.56 342.02 2364.58 36.46 2011-04-19 07:21:22.000 109 33357.67 342.04 2364.55 36.46 2011-04-19 07:21:23.000 109 33357.62 342.02 2364.62 36.46 2011-04-19 07:21:24.000 109 33357.65 342.02 2364.61 36.46 2011-04-19 07:21:25.000 109 33357.65 342.00 2364.52 36.46 2011-04-19 07:21:26.000 109 33357.68 342.04 2364.56 36.46 2011-04-19 07:21:27.000 109 33357.64 342.03 2364.65 36.46 2011-04-19 07:21:28.000 109 33357.67 342.04 2364.52 36.46 2011-04-19 07:21:29.000 109 33357.62 341.99 2364.56 36.46 2011-04-19 07:21:30.000 109 33357.60 342.00 2364.62 36.46 2011-04-19 07:21:31.000 109 33357.70 342.00 2364.52 36.46 2011-04-19 07:21:32.000 109 33357.64 341.99 2364.58 36.46 2011-04-19 07:21:33.000 109 33357.66 342.02 2364.51 36.46 2011-04-19 07:21:34.000 109 33357.49 341.97 2364.49 36.46 2011-04-19 07:21:35.000 109 33357.63 341.99 2364.50 36.46 2011-04-19 07:21:36.000 109 33357.59 341.98 2364.40 36.46 2011-04-19 07:21:37.000 109 33357.68 342.10 2364.48 36.46 2011-04-19 07:21:38.000 109 33357.67 342.06 2364.49 36.46 2011-04-19 07:21:39.000 109 33357.66 342.06 2364.52 36.46 2011-04-19 07:21:40.000 109 33357.67 342.06 2364.53 36.46 2011-04-19 07:21:41.000 109 33357.71 342.11 2364.57 36.46 2011-04-19 07:21:42.000 109 33357.65 342.10 2364.57 36.46 2011-04-19 07:21:43.000 109 33357.65 342.06 2364.50 36.46 2011-04-19 07:21:44.000 109 33357.60 342.06 2364.57 36.46 2011-04-19 07:21:45.000 109 33357.68 342.07 2364.52 36.46 2011-04-19 07:21:46.000 109 33357.54 342.08 2364.45 36.46 2011-04-19 07:21:47.000 109 33357.64 342.08 2364.48 36.46 2011-04-19 07:21:48.000 109 33357.62 342.08 2364.44 36.46 2011-04-19 07:21:49.000 109 33357.61 342.07 2364.51 36.46 2011-04-19 07:21:50.000 109 33357.65 342.10 2364.59 36.46 2011-04-19 07:21:51.000 109 33357.58 342.04 2364.62 36.46 2011-04-19 07:21:52.000 109 33357.58 342.10 2364.58 36.46 2011-04-19 07:21:53.000 109 33357.53 342.13 2364.53 36.46 2011-04-19 07:21:54.000 109 33357.51 342.09 2364.48 36.46 2011-04-19 07:21:55.000 109 33357.57 342.12 2364.50 36.46 2011-04-19 07:21:56.000 109 33357.56 342.10 2364.55 36.46 2011-04-19 07:21:57.000 109 33357.52 342.12 2364.53 36.46 2011-04-19 07:21:58.000 109 33357.48 342.10 2364.54 36.46 2011-04-19 07:21:59.000 109 33357.51 342.13 2364.55 36.46 2011-04-19 07:22:00.000 109 33357.51 342.11 2364.50 36.46 2011-04-19 07:22:01.000 109 33357.46 342.12 2364.53 36.46 2011-04-19 07:22:02.000 109 33357.55 342.12 2364.50 36.46 2011-04-19 07:22:03.000 109 33357.44 342.11 2364.53 36.46 2011-04-19 07:22:04.000 109 33357.52 342.07 2364.49 36.46 2011-04-19 07:22:05.000 109 33357.52 342.10 2364.48 36.46 2011-04-19 07:22:06.000 109 33357.58 342.07 2364.53 36.46 2011-04-19 07:22:07.000 109 33357.61 342.12 2364.52 36.46 2011-04-19 07:22:08.000 109 33357.49 342.15 2364.52 36.46 2011-04-19 07:22:09.000 109 33357.52 342.13 2364.58 36.46 2011-04-19 07:22:10.000 109 33357.48 342.17 2364.62 36.46 2011-04-19 07:22:11.000 109 33357.53 342.18 2364.55 36.46 2011-04-19 07:22:12.000 109 33357.49 342.14 2364.50 36.46 2011-04-19 07:22:13.000 109 33357.46 342.15 2364.60 36.46 2011-04-19 07:22:14.000 109 33357.45 342.13 2364.62 36.46 2011-04-19 07:22:15.000 109 33357.46 342.18 2364.45 36.46 2011-04-19 07:22:16.000 109 33357.42 342.14 2364.56 36.46 2011-04-19 07:22:17.000 109 33357.45 342.16 2364.56 36.46 2011-04-19 07:22:18.000 109 33357.48 342.16 2364.51 36.46 2011-04-19 07:22:19.000 109 33357.49 342.22 2364.53 36.46 2011-04-19 07:22:20.000 109 33357.45 342.16 2364.55 36.46 2011-04-19 07:22:21.000 109 33357.41 342.13 2364.54 36.46 2011-04-19 07:22:22.000 109 33357.39 342.15 2364.59 36.46 2011-04-19 07:22:23.000 109 33357.59 342.15 2364.58 36.46 2011-04-19 07:22:24.000 109 33357.50 342.12 2364.48 36.46 2011-04-19 07:22:25.000 109 33357.54 342.16 2364.51 36.46 2011-04-19 07:22:26.000 109 33357.49 342.16 2364.55 36.46 2011-04-19 07:22:27.000 109 33357.50 342.14 2364.59 36.46 2011-04-19 07:22:28.000 109 33357.43 342.15 2364.46 36.46 2011-04-19 07:22:29.000 109 33357.48 342.20 2364.47 36.46 2011-04-19 07:22:30.000 109 33357.53 342.16 2364.48 36.46 2011-04-19 07:22:31.000 109 33357.44 342.22 2364.58 36.46 2011-04-19 07:22:32.000 109 33357.53 342.18 2364.49 36.46 2011-04-19 07:22:33.000 109 33357.38 342.15 2364.49 36.46 2011-04-19 07:22:34.000 109 33357.58 342.20 2364.58 36.46 2011-04-19 07:22:35.000 109 33357.62 342.16 2364.52 36.46 2011-04-19 07:22:36.000 109 33357.51 342.16 2364.57 36.46 2011-04-19 07:22:37.000 109 33357.55 342.21 2364.56 36.46 2011-04-19 07:22:38.000 109 33357.53 342.22 2364.48 36.46 2011-04-19 07:22:39.000 109 33357.46 342.20 2364.39 36.46 2011-04-19 07:22:40.000 109 33357.51 342.22 2364.52 36.46 2011-04-19 07:22:41.000 109 33357.51 342.19 2364.52 36.46 2011-04-19 07:22:42.000 109 33357.39 342.21 2364.54 36.46 2011-04-19 07:22:43.000 109 33357.46 342.24 2364.59 36.46 2011-04-19 07:22:44.000 109 33357.45 342.19 2364.56 36.46 2011-04-19 07:22:45.000 109 33357.45 342.24 2364.59 36.46 2011-04-19 07:22:46.000 109 33357.52 342.27 2364.53 36.46 2011-04-19 07:22:47.000 109 33357.58 342.25 2364.55 36.46 2011-04-19 07:22:48.000 109 33357.52 342.26 2364.59 36.46 2011-04-19 07:22:49.000 109 33357.61 342.24 2364.55 36.46 2011-04-19 07:22:50.000 109 33357.53 342.28 2364.55 36.46 2011-04-19 07:22:51.000 109 33357.57 342.28 2364.54 36.46 2011-04-19 07:22:52.000 109 33357.51 342.26 2364.56 36.46 2011-04-19 07:22:53.000 109 33357.60 342.27 2364.58 36.46 2011-04-19 07:22:54.000 109 33357.51 342.23 2364.59 36.46 2011-04-19 07:22:55.000 109 33357.61 342.22 2364.46 36.46 2011-04-19 07:22:56.000 109 33357.62 342.24 2364.51 36.46 2011-04-19 07:22:57.000 109 33357.55 342.28 2364.51 36.46 2011-04-19 07:22:58.000 109 33357.57 342.25 2364.55 36.46 2011-04-19 07:22:59.000 109 33357.62 342.22 2364.50 36.46 2011-04-19 07:23:00.000 109 33357.55 342.25 2364.39 36.46 2011-04-19 07:23:01.000 109 33357.55 342.25 2364.42 36.46 2011-04-19 07:23:02.000 109 33357.58 342.21 2364.52 36.46 2011-04-19 07:23:03.000 109 33357.60 342.21 2364.43 36.46 2011-04-19 07:23:04.000 109 33357.48 342.15 2364.45 36.46 2011-04-19 07:23:05.000 109 33357.58 342.20 2364.49 36.46 2011-04-19 07:23:06.000 109 33357.59 342.20 2364.48 36.46 2011-04-19 07:23:07.000 109 33357.65 342.18 2364.48 36.46 2011-04-19 07:23:08.000 109 33357.57 342.20 2364.41 36.46 2011-04-19 07:23:09.000 109 33357.56 342.20 2364.40 36.46 2011-04-19 07:23:10.000 109 33357.51 342.22 2364.41 36.46 2011-04-19 07:23:11.000 109 33357.59 342.20 2364.51 36.46 2011-04-19 07:23:12.000 109 33357.58 342.21 2364.43 36.46 2011-04-19 07:23:13.000 109 33357.65 342.20 2364.32 36.46 2011-04-19 07:23:14.000 109 33357.55 342.24 2364.47 36.46 2011-04-19 07:23:15.000 109 33357.61 342.25 2364.43 36.46 2011-04-19 07:23:16.000 109 33357.58 342.19 2364.38 36.46 2011-04-19 07:23:17.000 109 33357.50 342.20 2364.43 36.46 2011-04-19 07:23:18.000 109 33357.65 342.29 2364.43 36.46 2011-04-19 07:23:19.000 109 33357.57 342.26 2364.41 36.46 2011-04-19 07:23:20.000 109 33357.62 342.25 2364.49 36.46 2011-04-19 07:23:21.000 109 33357.64 342.26 2364.44 36.46 2011-04-19 07:23:22.000 109 33357.44 342.27 2364.41 36.46 2011-04-19 07:23:23.000 109 33357.59 342.26 2364.35 36.46 2011-04-19 07:23:24.000 109 33357.60 342.27 2364.46 36.46 2011-04-19 07:23:25.000 109 33357.50 342.25 2364.48 36.46 2011-04-19 07:23:26.000 109 33357.42 342.26 2364.40 36.46 2011-04-19 07:23:27.000 109 33357.53 342.24 2364.47 36.46 2011-04-19 07:23:28.000 109 33357.50 342.24 2364.43 36.46 2011-04-19 07:23:29.000 109 33357.51 342.26 2364.45 36.46 2011-04-19 07:23:30.000 109 33357.54 342.19 2364.36 36.46 2011-04-19 07:23:31.000 109 33357.57 342.23 2364.43 36.46 2011-04-19 07:23:32.000 109 33357.58 342.25 2364.37 36.46 2011-04-19 07:23:33.000 109 33357.51 342.23 2364.44 36.46 2011-04-19 07:23:34.000 109 33357.46 342.23 2364.52 36.46 2011-04-19 07:23:35.000 109 33357.52 342.20 2364.47 36.46 2011-04-19 07:23:36.000 109 33357.58 342.23 2364.48 36.46 2011-04-19 07:23:37.000 109 33357.49 342.21 2364.55 36.46 2011-04-19 07:23:38.000 109 33357.45 342.23 2364.43 36.46 2011-04-19 07:23:39.000 109 33357.58 342.24 2364.45 36.46 2011-04-19 07:23:40.000 109 33357.51 342.26 2364.43 36.46 2011-04-19 07:23:41.000 109 33357.45 342.23 2364.52 36.46 2011-04-19 07:23:42.000 109 33357.51 342.25 2364.43 36.46 2011-04-19 07:23:43.000 109 33357.57 342.25 2364.36 36.46 2011-04-19 07:23:44.000 109 33357.55 342.21 2364.39 36.46 2011-04-19 07:23:45.000 109 33357.48 342.25 2364.40 36.46 2011-04-19 07:23:46.000 109 33357.54 342.26 2364.47 36.46 2011-04-19 07:23:47.000 109 33357.57 342.21 2364.40 36.46 2011-04-19 07:23:48.000 109 33357.56 342.26 2364.43 36.46 2011-04-19 07:23:49.000 109 33357.55 342.27 2364.47 36.46 2011-04-19 07:23:50.000 109 33357.57 342.22 2364.40 36.46 2011-04-19 07:23:51.000 109 33357.63 342.26 2364.45 36.46 2011-04-19 07:23:52.000 109 33357.43 342.24 2364.47 36.46 2011-04-19 07:23:53.000 109 33357.60 342.25 2364.36 36.46 2011-04-19 07:23:54.000 109 33357.54 342.27 2364.39 36.46 2011-04-19 07:23:55.000 109 33357.60 342.20 2364.39 36.46 2011-04-19 07:23:56.000 109 33357.55 342.22 2364.40 36.46 2011-04-19 07:23:57.000 109 33357.50 342.23 2364.34 36.46 2011-04-19 07:23:58.000 109 33357.60 342.29 2364.34 36.46 2011-04-19 07:23:59.000 109 33357.59 342.26 2364.31 36.46 2011-04-19 07:24:00.000 109 33357.59 342.26 2364.37 36.46 2011-04-19 07:24:01.000 109 33357.58 342.24 2364.41 36.46 2011-04-19 07:24:02.000 109 33357.62 342.24 2364.41 36.46 2011-04-19 07:24:03.000 109 33357.61 342.27 2364.43 36.46 2011-04-19 07:24:04.000 109 33357.62 342.24 2364.39 36.46 2011-04-19 07:24:05.000 109 33357.57 342.22 2364.36 36.46 2011-04-19 07:24:06.000 109 33357.60 342.17 2364.34 36.46 2011-04-19 07:24:07.000 109 33357.62 342.18 2364.33 36.46 2011-04-19 07:24:08.000 109 33357.69 342.19 2364.37 36.46 2011-04-19 07:24:09.000 109 33357.68 342.18 2364.37 36.46 2011-04-19 07:24:10.000 109 33357.67 342.20 2364.35 36.46 2011-04-19 07:24:11.000 109 33357.59 342.15 2364.43 36.46 2011-04-19 07:24:12.000 109 33357.60 342.17 2364.37 36.46 2011-04-19 07:24:13.000 109 33357.65 342.13 2364.36 36.46 2011-04-19 07:24:14.000 109 33357.64 342.18 2364.27 36.46 2011-04-19 07:24:15.000 109 33357.47 342.20 2364.33 36.46 2011-04-19 07:24:16.000 109 33357.52 342.18 2364.34 36.46 2011-04-19 07:24:17.000 109 33357.52 342.19 2364.32 36.46 2011-04-19 07:24:18.000 109 33357.51 342.21 2364.40 36.46 2011-04-19 07:24:19.000 109 33357.46 342.17 2364.31 36.46 2011-04-19 07:24:20.000 109 33357.57 342.25 2364.29 36.46 2011-04-19 07:24:21.000 109 33357.48 342.24 2364.31 36.46 2011-04-19 07:24:22.000 109 33357.51 342.22 2364.28 36.46 2011-04-19 07:24:23.000 109 33357.46 342.27 2364.26 36.46 2011-04-19 07:24:24.000 109 33357.57 342.27 2364.31 36.46 2011-04-19 07:24:25.000 109 33357.49 342.27 2364.30 36.46 2011-04-19 07:24:26.000 109 33357.55 342.22 2364.22 36.46 2011-04-19 07:24:27.000 109 33357.48 342.23 2364.28 36.46 2011-04-19 07:24:28.000 109 33357.49 342.23 2364.25 36.46 2011-04-19 07:24:29.000 109 33357.58 342.26 2364.30 36.46 2011-04-19 07:24:30.000 109 33357.51 342.24 2364.33 36.46 2011-04-19 07:24:31.000 109 33357.45 342.24 2364.30 36.46 2011-04-19 07:24:32.000 109 33357.52 342.22 2364.23 36.46 2011-04-19 07:24:33.000 109 33357.51 342.22 2364.25 36.46 2011-04-19 07:24:34.000 109 33357.52 342.25 2364.34 36.46 2011-04-19 07:24:35.000 109 33357.58 342.25 2364.30 36.46 2011-04-19 07:24:36.000 109 33357.56 342.22 2364.26 36.46 2011-04-19 07:24:37.000 109 33357.61 342.23 2364.22 36.46 2011-04-19 07:24:38.000 109 33357.61 342.25 2364.30 36.46 2011-04-19 07:24:39.000 109 33357.67 342.20 2364.27 36.46 2011-04-19 07:24:40.000 109 33357.60 342.23 2364.29 36.46 2011-04-19 07:24:41.000 109 33357.71 342.18 2364.26 36.46 2011-04-19 07:24:42.000 109 33357.61 342.19 2364.33 36.46 2011-04-19 07:24:43.000 109 33357.60 342.18 2364.35 36.46 2011-04-19 07:24:44.000 109 33357.65 342.18 2364.27 36.46 2011-04-19 07:24:45.000 109 33357.66 342.20 2364.27 36.46 2011-04-19 07:24:46.000 109 33357.62 342.19 2364.31 36.46 2011-04-19 07:24:47.000 109 33357.76 342.14 2364.17 36.46 2011-04-19 07:24:48.000 109 33357.68 342.15 2364.26 36.46 2011-04-19 07:24:49.000 109 33357.67 342.15 2364.22 36.46 2011-04-19 07:24:50.000 109 33357.70 342.16 2364.26 36.46 2011-04-19 07:24:51.000 109 33357.68 342.20 2364.21 36.46 2011-04-19 07:24:52.000 109 33357.70 342.19 2364.18 36.46 2011-04-19 07:24:53.000 109 33357.60 342.20 2364.24 36.46 2011-04-19 07:24:54.000 109 33357.72 342.14 2364.24 36.46 2011-04-19 07:24:55.000 109 33357.67 342.13 2364.22 36.46 2011-04-19 07:24:56.000 109 33357.65 342.15 2364.18 36.46 2011-04-19 07:24:57.000 109 33357.57 342.19 2364.15 36.46 2011-04-19 07:24:58.000 109 33357.55 342.13 2364.16 36.46 2011-04-19 07:24:59.000 109 33357.71 342.14 2364.25 36.46 2011-04-19 07:25:00.000 109 33357.67 342.17 2364.18 36.46 2011-04-19 07:25:01.000 109 33357.65 342.12 2364.22 36.46 2011-04-19 07:25:02.000 109 33357.65 342.10 2364.09 36.46 2011-04-19 07:25:03.000 109 33357.65 342.13 2364.24 36.46 2011-04-19 07:25:04.000 109 33357.63 342.14 2364.17 36.46 2011-04-19 07:25:05.000 109 33357.58 342.14 2364.21 36.46 2011-04-19 07:25:06.000 109 33357.58 342.12 2364.07 36.46 2011-04-19 07:25:07.000 109 33357.55 342.13 2364.09 36.46 2011-04-19 07:25:08.000 109 33357.52 342.18 2364.16 36.46 2011-04-19 07:25:09.000 109 33357.49 342.14 2364.16 36.46 2011-04-19 07:25:10.000 109 33357.55 342.12 2364.11 36.46 2011-04-19 07:25:11.000 109 33357.48 342.11 2364.14 36.46 2011-04-19 07:25:12.000 109 33357.45 342.18 2364.18 36.46 2011-04-19 07:25:13.000 109 33357.50 342.15 2364.10 36.46 2011-04-19 07:25:14.000 109 33357.55 342.11 2364.14 36.46 2011-04-19 07:25:15.000 109 33357.57 342.11 2364.16 36.46 2011-04-19 07:25:16.000 109 33357.58 342.12 2364.22 36.46 2011-04-19 07:25:17.000 109 33357.57 342.13 2364.20 36.46 2011-04-19 07:25:18.000 109 33357.65 342.12 2364.18 36.46 2011-04-19 07:25:19.000 109 33357.60 342.13 2364.12 36.46 2011-04-19 07:25:20.000 109 33357.62 342.15 2364.24 36.46 2011-04-19 07:25:21.000 109 33357.71 342.12 2364.21 36.46 2011-04-19 07:25:22.000 109 33357.73 342.10 2364.20 36.46 2011-04-19 07:25:23.000 109 33357.62 342.12 2364.22 36.46 2011-04-19 07:25:24.000 109 33357.68 342.12 2364.18 36.46 2011-04-19 07:25:25.000 109 33357.70 342.10 2364.18 36.46 2011-04-19 07:25:26.000 109 33357.76 342.14 2364.20 36.46 2011-04-19 07:25:27.000 109 33357.67 342.13 2364.20 36.46 2011-04-19 07:25:28.000 109 33357.77 342.13 2364.17 36.46 2011-04-19 07:25:29.000 109 33357.67 342.14 2364.12 36.46 2011-04-19 07:25:30.000 109 33357.76 342.07 2364.14 36.46 2011-04-19 07:25:31.000 109 33357.69 342.11 2364.05 36.46 2011-04-19 07:25:32.000 109 33357.71 342.17 2364.12 36.46 2011-04-19 07:25:33.000 109 33357.64 342.19 2364.14 36.46 2011-04-19 07:25:34.000 109 33357.60 342.16 2364.18 36.46 2011-04-19 07:25:35.000 109 33357.64 342.23 2364.12 36.46 2011-04-19 07:25:36.000 109 33357.70 342.25 2364.12 36.46 2011-04-19 07:25:37.000 109 33357.62 342.25 2364.18 36.46 2011-04-19 07:25:38.000 109 33357.70 342.25 2364.16 36.46 2011-04-19 07:25:39.000 109 33357.61 342.28 2364.17 36.46 2011-04-19 07:25:40.000 109 33357.67 342.30 2364.14 36.46 2011-04-19 07:25:41.000 109 33357.59 342.35 2364.11 36.46 2011-04-19 07:25:42.000 109 33357.57 342.34 2364.21 36.46 2011-04-19 07:25:43.000 109 33357.57 342.30 2364.14 36.46 2011-04-19 07:25:44.000 109 33357.52 342.31 2364.16 36.46 2011-04-19 07:25:45.000 109 33357.53 342.36 2364.12 36.46 2011-04-19 07:25:46.000 109 33357.64 342.35 2364.21 36.46 2011-04-19 07:25:47.000 109 33357.65 342.34 2364.18 36.46 2011-04-19 07:25:48.000 109 33357.58 342.37 2364.12 36.46 2011-04-19 07:25:49.000 109 33357.67 342.35 2364.15 36.46 2011-04-19 07:25:50.000 109 33357.59 342.36 2364.16 36.46 2011-04-19 07:25:51.000 109 33357.57 342.36 2364.22 36.46 2011-04-19 07:25:52.000 109 33357.64 342.41 2364.18 36.46 2011-04-19 07:25:53.000 109 33357.59 342.41 2364.18 36.46 2011-04-19 07:25:54.000 109 33357.68 342.41 2364.19 36.46 2011-04-19 07:25:55.000 109 33357.67 342.41 2364.13 36.46 2011-04-19 07:25:56.000 109 33357.54 342.40 2364.11 36.46 2011-04-19 07:25:57.000 109 33357.71 342.41 2364.20 36.46 2011-04-19 07:25:58.000 109 33357.68 342.44 2364.19 36.46 2011-04-19 07:25:59.000 109 33357.62 342.46 2364.26 36.46 2011-04-19 07:26:00.000 109 33357.67 342.40 2364.21 36.46 2011-04-19 07:26:01.000 109 33357.56 342.40 2364.20 36.46 2011-04-19 07:26:02.000 109 33357.61 342.43 2364.18 36.46 2011-04-19 07:26:03.000 109 33357.59 342.46 2364.09 36.46 2011-04-19 07:26:04.000 109 33357.49 342.49 2364.24 36.46 2011-04-19 07:26:05.000 109 33357.48 342.52 2364.22 36.46 2011-04-19 07:26:06.000 109 33357.49 342.50 2364.21 36.46 2011-04-19 07:26:07.000 109 33357.47 342.51 2364.18 36.46 2011-04-19 07:26:08.000 109 33357.50 342.59 2364.19 36.46 2011-04-19 07:26:09.000 109 33357.45 342.58 2364.20 36.46 2011-04-19 07:26:10.000 109 33357.41 342.59 2364.20 36.46 2011-04-19 07:26:11.000 109 33357.45 342.61 2364.27 36.46 2011-04-19 07:26:12.000 109 33357.31 342.60 2364.30 36.46 2011-04-19 07:26:13.000 109 33357.33 342.59 2364.27 36.46 2011-04-19 07:26:14.000 109 33357.43 342.67 2364.31 36.46 2011-04-19 07:26:15.000 109 33357.36 342.68 2364.28 36.46 2011-04-19 07:26:16.000 109 33357.32 342.66 2364.33 36.46 2011-04-19 07:26:17.000 109 33357.30 342.65 2364.34 36.46 2011-04-19 07:26:18.000 109 33357.26 342.71 2364.29 36.46 2011-04-19 07:26:19.000 109 33357.33 342.68 2364.28 36.46 2011-04-19 07:26:20.000 109 33357.32 342.75 2364.31 36.46 2011-04-19 07:26:21.000 109 33357.29 342.69 2364.22 36.46 2011-04-19 07:26:22.000 109 33357.16 342.73 2364.41 36.46 2011-04-19 07:26:23.000 109 33357.17 342.74 2364.41 36.46 2011-04-19 07:26:24.000 109 33357.21 342.74 2364.41 36.46 2011-04-19 07:26:25.000 109 33357.17 342.71 2364.44 36.46 2011-04-19 07:26:26.000 109 33357.15 342.77 2364.41 36.46 2011-04-19 07:26:27.000 109 33357.13 342.73 2364.47 36.46 2011-04-19 07:26:28.000 109 33357.16 342.76 2364.41 36.46 2011-04-19 07:26:29.000 109 33357.20 342.71 2364.46 36.46 2011-04-19 07:26:30.000 109 33357.11 342.76 2364.41 36.46 2011-04-19 07:26:31.000 109 33357.05 342.75 2364.41 36.46 2011-04-19 07:26:32.000 109 33357.17 342.74 2364.48 36.46 2011-04-19 07:26:33.000 109 33357.07 342.81 2364.43 36.46 2011-04-19 07:26:34.000 109 33357.07 342.82 2364.39 36.46 2011-04-19 07:26:35.000 109 33357.10 342.80 2364.34 36.46 2011-04-19 07:26:36.000 109 33357.05 342.87 2364.44 36.46 2011-04-19 07:26:37.000 109 33357.09 342.87 2364.41 36.46 2011-04-19 07:26:38.000 109 33356.98 342.90 2364.47 36.46 2011-04-19 07:26:39.000 109 33357.12 342.94 2364.58 36.46 2011-04-19 07:26:40.000 109 33357.08 342.94 2364.56 36.46 2011-04-19 07:26:41.000 109 33357.02 342.92 2364.61 36.46 2011-04-19 07:26:42.000 109 33356.99 342.95 2364.56 36.46 2011-04-19 07:26:43.000 109 33357.00 342.97 2364.62 36.46 2011-04-19 07:26:44.000 109 33357.05 343.04 2364.53 36.46 2011-04-19 07:26:45.000 109 33357.04 343.07 2364.55 36.46 2011-04-19 07:26:46.000 109 33357.10 343.07 2364.52 36.46 2011-04-19 07:26:47.000 109 33356.95 343.06 2364.58 36.46 2011-04-19 07:26:48.000 109 33357.15 343.13 2364.47 36.46 2011-04-19 07:26:49.000 109 33357.00 343.11 2364.55 36.46 2011-04-19 07:26:50.000 109 33357.04 343.11 2364.61 36.46 2011-04-19 07:26:51.000 109 33357.07 343.13 2364.64 36.46 2011-04-19 07:26:52.000 109 33356.98 343.11 2364.59 36.46 2011-04-19 07:26:53.000 109 33357.01 343.18 2364.61 36.46 2011-04-19 07:26:54.000 109 33356.90 343.14 2364.63 36.46 2011-04-19 07:26:55.000 109 33356.95 343.17 2364.62 36.46 2011-04-19 07:26:56.000 109 33356.93 343.18 2364.62 36.46 2011-04-19 07:26:57.000 109 33356.94 343.16 2364.64 36.46 2011-04-19 07:26:58.000 109 33356.90 343.18 2364.46 36.46 2011-04-19 07:26:59.000 109 33356.91 343.14 2364.57 36.46 2011-04-19 07:27:00.000 109 33356.97 343.19 2364.53 36.46 2011-04-19 07:27:01.000 109 33356.92 343.19 2364.53 36.46 2011-04-19 07:27:02.000 109 33356.87 343.20 2364.64 36.46 2011-04-19 07:27:03.000 109 33356.89 343.23 2364.62 36.46 2011-04-19 07:27:04.000 109 33356.87 343.20 2364.55 36.46 2011-04-19 07:27:05.000 109 33356.82 343.25 2364.68 36.46 2011-04-19 07:27:06.000 109 33356.82 343.22 2364.58 36.46 2011-04-19 07:27:07.000 109 33356.84 343.21 2364.56 36.46 2011-04-19 07:27:08.000 109 33356.90 343.19 2364.64 36.46 2011-04-19 07:27:09.000 109 33356.93 343.22 2364.72 36.46 2011-04-19 07:27:10.000 109 33356.80 343.21 2364.76 36.46 2011-04-19 07:27:11.000 109 33356.82 343.30 2364.64 36.46 2011-04-19 07:27:12.000 109 33356.82 343.27 2364.72 36.46 2011-04-19 07:27:13.000 109 33356.92 343.28 2364.74 36.46 2011-04-19 07:27:14.000 109 33356.84 343.30 2364.64 36.46 2011-04-19 07:27:15.000 109 33356.91 343.26 2364.74 36.46 2011-04-19 07:27:16.000 109 33356.89 343.29 2364.68 36.46 2011-04-19 07:27:17.000 109 33356.86 343.26 2364.71 36.46 2011-04-19 07:27:18.000 109 33356.90 343.27 2364.71 36.46 2011-04-19 07:27:19.000 109 33356.86 343.28 2364.71 36.46 2011-04-19 07:27:20.000 109 33356.84 343.26 2364.73 36.46 2011-04-19 07:27:21.000 109 33356.98 343.31 2364.76 36.46 2011-04-19 07:27:22.000 109 33356.90 343.30 2364.64 36.46 2011-04-19 07:27:23.000 109 33356.96 343.32 2364.81 36.46 2011-04-19 07:27:24.000 109 33356.84 343.33 2364.80 36.46 2011-04-19 07:27:25.000 109 33356.84 343.30 2364.78 36.46 2011-04-19 07:27:26.000 109 33356.90 343.33 2364.76 36.46 2011-04-19 07:27:27.000 109 33356.90 343.32 2364.73 36.46 2011-04-19 07:27:28.000 109 33356.83 343.29 2364.83 36.46 2011-04-19 07:27:29.000 109 33356.79 343.36 2364.73 36.46 2011-04-19 07:27:30.000 109 33356.87 343.34 2364.70 36.46 2011-04-19 07:27:31.000 109 33356.86 343.32 2364.70 36.46 2011-04-19 07:27:32.000 109 33356.82 343.36 2364.67 36.46 2011-04-19 07:27:33.000 109 33356.87 343.37 2364.77 36.46 2011-04-19 07:27:34.000 109 33356.72 343.31 2364.72 36.46 2011-04-19 07:27:35.000 109 33357.02 343.37 2364.72 36.46 2011-04-19 07:27:36.000 109 33356.87 343.37 2364.76 36.46 2011-04-19 07:27:37.000 109 33356.88 343.41 2364.69 36.46 2011-04-19 07:27:38.000 109 33356.98 343.41 2364.70 36.46 2011-04-19 07:27:39.000 109 33356.93 343.42 2364.77 36.46 2011-04-19 07:27:40.000 109 33356.93 343.43 2364.61 36.46 2011-04-19 07:27:41.000 109 33356.93 343.42 2364.72 36.46 2011-04-19 07:27:42.000 109 33356.84 343.38 2364.65 36.46 2011-04-19 07:27:43.000 109 33356.86 343.36 2364.66 36.46 2011-04-19 07:27:44.000 109 33356.93 343.42 2364.67 36.46 2011-04-19 07:27:45.000 109 33356.95 343.40 2364.67 36.46 2011-04-19 07:27:46.000 109 33357.03 343.45 2364.72 36.46 2011-04-19 07:27:47.000 109 33356.99 343.43 2364.71 36.46 2011-04-19 07:27:48.000 109 33356.87 343.44 2364.68 36.46 2011-04-19 07:27:49.000 109 33356.93 343.44 2364.64 36.46 2011-04-19 07:27:50.000 109 33356.88 343.41 2364.71 36.46 2011-04-19 07:27:51.000 109 33356.96 343.44 2364.70 36.46 2011-04-19 07:27:52.000 109 33357.02 343.44 2364.66 36.46 2011-04-19 07:27:53.000 109 33356.92 343.40 2364.70 36.46 2011-04-19 07:27:54.000 109 33356.93 343.43 2364.72 36.46 2011-04-19 07:27:55.000 109 33356.90 343.42 2364.64 36.46 2011-04-19 07:27:56.000 109 33356.90 343.47 2364.68 36.46 2011-04-19 07:27:57.000 109 33356.91 343.41 2364.58 36.46 2011-04-19 07:27:58.000 109 33356.78 343.43 2364.62 36.46 2011-04-19 07:27:59.000 109 33356.84 343.38 2364.62 36.46 2011-04-19 07:28:00.000 109 33356.94 343.45 2364.70 36.46 2011-04-19 07:28:01.000 109 33356.86 343.47 2364.65 36.46 2011-04-19 07:28:02.000 109 33356.81 343.42 2364.67 36.46 2011-04-19 07:28:03.000 109 33356.85 343.45 2364.72 36.46 2011-04-19 07:28:04.000 109 33356.80 343.48 2364.65 36.46 2011-04-19 07:28:05.000 109 33356.83 343.42 2364.70 36.46 2011-04-19 07:28:06.000 109 33356.80 343.44 2364.64 36.46 2011-04-19 07:28:07.000 109 33356.69 343.44 2364.67 36.46 2011-04-19 07:28:08.000 109 33356.71 343.44 2364.77 36.46 2011-04-19 07:28:09.000 109 33356.72 343.47 2364.67 36.46 2011-04-19 07:28:10.000 109 33356.73 343.45 2364.58 36.46 2011-04-19 07:28:11.000 109 33356.69 343.44 2364.68 36.46 2011-04-19 07:28:12.000 109 33356.69 343.45 2364.61 36.46 2011-04-19 07:28:13.000 109 33356.70 343.42 2364.64 36.46 2011-04-19 07:28:14.000 109 33356.71 343.44 2364.65 36.46 2011-04-19 07:28:15.000 109 33356.74 343.42 2364.71 36.46 2011-04-19 07:28:16.000 109 33356.73 343.46 2364.67 36.46 2011-04-19 07:28:17.000 109 33356.64 343.44 2364.77 36.46 2011-04-19 07:28:18.000 109 33356.74 343.40 2364.75 36.46 2011-04-19 07:28:19.000 109 33356.74 343.41 2364.68 36.46 2011-04-19 07:28:20.000 109 33356.69 343.48 2364.67 36.46 2011-04-19 07:28:21.000 109 33356.59 343.47 2364.68 36.46 2011-04-19 07:28:22.000 109 33356.61 343.41 2364.73 36.46 2011-04-19 07:28:23.000 109 33356.50 343.45 2364.74 36.46 2011-04-19 07:28:24.000 109 33356.65 343.44 2364.60 36.46 2011-04-19 07:28:25.000 109 33356.66 343.42 2364.68 36.46 2011-04-19 07:28:26.000 109 33356.65 343.44 2364.65 36.46 2011-04-19 07:28:27.000 109 33356.71 343.45 2364.71 36.45 2011-04-19 07:28:28.000 109 33356.66 343.38 2364.78 36.46 2011-04-19 07:28:29.000 109 33356.74 343.42 2364.71 36.45 2011-04-19 07:28:30.000 109 33356.65 343.41 2364.64 36.46 2011-04-19 07:28:31.000 109 33356.66 343.44 2364.65 36.45 2011-04-19 07:28:32.000 109 33356.70 343.40 2364.64 36.46 2011-04-19 07:28:33.000 109 33356.65 343.49 2364.68 36.45 2011-04-19 07:28:34.000 109 33356.72 343.44 2364.73 36.45 2011-04-19 07:28:35.000 109 33356.63 343.45 2364.56 36.45 2011-04-19 07:28:36.000 109 33356.75 343.44 2364.68 36.45 2011-04-19 07:28:37.000 109 33356.65 343.43 2364.71 36.45 2011-04-19 07:28:38.000 109 33356.64 343.47 2364.65 36.45 2011-04-19 07:28:39.000 109 33356.72 343.50 2364.64 36.45 2011-04-19 07:28:40.000 109 33356.65 343.48 2364.70 36.45 2011-04-19 07:28:41.000 109 33356.61 343.44 2364.66 36.45 2011-04-19 07:28:42.000 109 33356.61 343.51 2364.64 36.45 2011-04-19 07:28:43.000 109 33356.68 343.53 2364.63 36.45 2011-04-19 07:28:44.000 109 33356.64 343.46 2364.62 36.45 2011-04-19 07:28:45.000 109 33356.64 343.51 2364.68 36.45 2011-04-19 07:28:46.000 109 33356.62 343.48 2364.66 36.45 2011-04-19 07:28:47.000 109 33356.69 343.50 2364.56 36.45 2011-04-19 07:28:48.000 109 33356.64 343.52 2364.63 36.45 2011-04-19 07:28:49.000 109 33356.60 343.48 2364.65 36.45 2011-04-19 07:28:50.000 109 33356.67 343.46 2364.75 36.45 2011-04-19 07:28:51.000 109 33356.72 343.44 2364.67 36.45 2011-04-19 07:28:52.000 109 33356.77 343.50 2364.67 36.45 2011-04-19 07:28:53.000 109 33356.74 343.47 2364.58 36.45 2011-04-19 07:28:54.000 109 33356.63 343.48 2364.69 36.45 2011-04-19 07:28:55.000 109 33356.68 343.48 2364.67 36.45 2011-04-19 07:28:56.000 109 33356.79 343.48 2364.67 36.45 2011-04-19 07:28:57.000 109 33356.73 343.48 2364.66 36.45 2011-04-19 07:28:58.000 109 33356.67 343.48 2364.62 36.45 2011-04-19 07:28:59.000 109 33356.77 343.51 2364.63 36.45 2011-04-19 07:29:00.000 109 33356.74 343.50 2364.63 36.45 2011-04-19 07:29:01.000 109 33356.75 343.52 2364.62 36.45 2011-04-19 07:29:02.000 109 33356.74 343.49 2364.58 36.45 2011-04-19 07:29:03.000 109 33356.80 343.45 2364.64 36.45 2011-04-19 07:29:04.000 109 33356.71 343.51 2364.51 36.45 2011-04-19 07:29:05.000 109 33356.78 343.51 2364.59 36.45 2011-04-19 07:29:06.000 109 33356.90 343.53 2364.52 36.45 2011-04-19 07:29:07.000 109 33356.88 343.53 2364.56 36.45 2011-04-19 07:29:08.000 109 33356.89 343.55 2364.59 36.45 2011-04-19 07:29:09.000 109 33356.81 343.56 2364.55 36.45 2011-04-19 07:29:10.000 109 33356.89 343.53 2364.49 36.45 2011-04-19 07:29:11.000 109 33356.85 343.56 2364.58 36.45 2011-04-19 07:29:12.000 109 33356.97 343.52 2364.54 36.45 2011-04-19 07:29:13.000 109 33356.91 343.53 2364.53 36.45 2011-04-19 07:29:14.000 109 33356.98 343.59 2364.58 36.45 2011-04-19 07:29:15.000 109 33357.03 343.58 2364.52 36.45 2011-04-19 07:29:16.000 109 33357.08 343.56 2364.49 36.45 2011-04-19 07:29:17.000 109 33357.02 343.61 2364.45 36.45 2011-04-19 07:29:18.000 109 33357.15 343.56 2364.47 36.45 2011-04-19 07:29:19.000 109 33357.06 343.60 2364.49 36.45 2011-04-19 07:29:20.000 109 33357.15 343.58 2364.45 36.45 2011-04-19 07:29:21.000 109 33357.13 343.58 2364.41 36.45 2011-04-19 07:29:22.000 109 33357.14 343.58 2364.43 36.45 2011-04-19 07:29:23.000 109 33357.14 343.59 2364.49 36.45 2011-04-19 07:29:24.000 109 33357.20 343.58 2364.43 36.45 2011-04-19 07:29:25.000 109 33357.21 343.56 2364.41 36.45 2011-04-19 07:29:26.000 109 33357.21 343.60 2364.40 36.45 2011-04-19 07:29:27.000 109 33357.17 343.59 2364.40 36.45 2011-04-19 07:29:28.000 109 33357.25 343.63 2364.35 36.45 2011-04-19 07:29:29.000 109 33357.24 343.66 2364.37 36.45 2011-04-19 07:29:30.000 109 33357.23 343.63 2364.34 36.45 2011-04-19 07:29:31.000 109 33357.23 343.66 2364.32 36.45 2011-04-19 07:29:32.000 109 33357.20 343.63 2364.37 36.45 2011-04-19 07:29:33.000 109 33357.22 343.62 2364.28 36.45 2011-04-19 07:29:34.000 109 33357.22 343.61 2364.28 36.45 2011-04-19 07:29:35.000 109 33357.26 343.68 2364.37 36.45 2011-04-19 07:29:36.000 109 33357.03 343.65 2364.35 36.45 2011-04-19 07:29:37.000 109 33357.14 343.63 2364.31 36.45 2011-04-19 07:29:38.000 109 33357.24 343.72 2364.28 36.45 2011-04-19 07:29:39.000 109 33357.27 343.66 2364.21 36.45 2011-04-19 07:29:40.000 109 33357.22 343.67 2364.34 36.45 2011-04-19 07:29:41.000 109 33357.28 343.70 2364.28 36.45 2011-04-19 07:29:42.000 109 33357.21 343.73 2364.28 36.45 2011-04-19 07:29:43.000 109 33357.26 343.74 2364.24 36.45 2011-04-19 07:29:44.000 109 33357.32 343.73 2364.15 36.45 2011-04-19 07:29:45.000 109 33357.29 343.69 2364.17 36.45 2011-04-19 07:29:46.000 109 33357.30 343.77 2364.22 36.45 2011-04-19 07:29:47.000 109 33357.27 343.76 2364.13 36.45 2011-04-19 07:29:48.000 109 33357.35 343.73 2364.20 36.45 2011-04-19 07:29:49.000 109 33357.40 343.74 2364.22 36.45 2011-04-19 07:29:50.000 109 33357.39 343.80 2364.22 36.45 2011-04-19 07:29:51.000 109 33357.38 343.81 2364.18 36.45 2011-04-19 07:29:52.000 109 33357.35 343.82 2364.18 36.45 2011-04-19 07:29:53.000 109 33357.57 343.84 2364.12 36.45 2011-04-19 07:29:54.000 109 33357.42 343.83 2364.19 36.45 2011-04-19 07:29:55.000 109 33357.37 343.81 2364.16 36.45 2011-04-19 07:29:56.000 109 33357.54 343.82 2364.15 36.45 2011-04-19 07:29:57.000 109 33357.44 343.85 2364.11 36.45 2011-04-19 07:29:58.000 109 33357.48 343.84 2364.17 36.45 2011-04-19 07:29:59.000 109 33357.54 343.83 2364.15 36.45 2011-04-19 07:30:00.000 109 33357.55 343.88 2364.10 36.45 2011-04-19 07:30:01.000 109 33357.46 343.86 2364.14 36.45 2011-04-19 07:30:02.000 109 33357.54 343.89 2364.05 36.45 2011-04-19 07:30:03.000 109 33357.50 343.93 2364.12 36.45 2011-04-19 07:30:04.000 109 33357.46 343.85 2364.06 36.45 2011-04-19 07:30:05.000 109 33357.60 343.90 2364.05 36.45 2011-04-19 07:30:06.000 109 33357.54 343.93 2364.06 36.45 2011-04-19 07:30:07.000 109 33357.58 343.95 2364.06 36.45 2011-04-19 07:30:08.000 109 33357.62 343.95 2364.02 36.45 2011-04-19 07:30:09.000 109 33357.64 343.95 2364.02 36.45 2011-04-19 07:30:10.000 109 33357.58 343.97 2364.01 36.45 2011-04-19 07:30:11.000 109 33357.64 343.98 2364.06 36.45 2011-04-19 07:30:12.000 109 33357.62 344.01 2364.07 36.45 2011-04-19 07:30:13.000 109 33357.65 344.00 2364.02 36.45 2011-04-19 07:30:14.000 109 33357.73 344.00 2364.05 36.45 2011-04-19 07:30:15.000 109 33357.71 344.00 2364.00 36.45 2011-04-19 07:30:16.000 109 33357.71 344.03 2363.99 36.45 2011-04-19 07:30:17.000 109 33357.73 344.02 2363.97 36.45 2011-04-19 07:30:18.000 109 33357.85 343.98 2363.93 36.45 2011-04-19 07:30:19.000 109 33357.81 344.00 2363.95 36.45 2011-04-19 07:30:20.000 109 33357.87 344.04 2363.99 36.45 2011-04-19 07:30:21.000 109 33357.84 344.05 2363.96 36.45 2011-04-19 07:30:22.000 109 33357.80 344.02 2363.99 36.45 2011-04-19 07:30:23.000 109 33357.78 343.99 2364.00 36.45 2011-04-19 07:30:24.000 109 33357.84 343.99 2363.82 36.45 2011-04-19 07:30:25.000 109 33357.85 344.04 2363.85 36.45 2011-04-19 07:30:26.000 109 33357.89 344.10 2363.89 36.45 2011-04-19 07:30:27.000 109 33357.88 344.06 2363.84 36.45 2011-04-19 07:30:28.000 109 33357.92 344.05 2363.82 36.45 2011-04-19 07:30:29.000 109 33357.84 344.14 2363.84 36.45 2011-04-19 07:30:30.000 109 33357.89 344.13 2363.89 36.45 2011-04-19 07:30:31.000 109 33357.89 344.12 2363.80 36.45 2011-04-19 07:30:32.000 109 33357.93 344.14 2363.79 36.45 2011-04-19 07:30:33.000 109 33357.93 344.14 2363.80 36.45 2011-04-19 07:30:34.000 109 33357.92 344.12 2363.78 36.45 2011-04-19 07:30:35.000 109 33357.91 344.12 2363.82 36.45 2011-04-19 07:30:36.000 109 33357.92 344.10 2363.80 36.45 2011-04-19 07:30:37.000 109 33357.99 344.10 2363.74 36.45 2011-04-19 07:30:38.000 109 33357.96 344.16 2363.78 36.45 2011-04-19 07:30:39.000 109 33358.01 344.11 2363.75 36.45 2011-04-19 07:30:40.000 109 33358.05 344.15 2363.81 36.45 2011-04-19 07:30:41.000 109 33357.88 344.20 2363.64 36.45 2011-04-19 07:30:42.000 109 33358.11 344.18 2363.68 36.45 2011-04-19 07:30:43.000 109 33357.95 344.19 2363.68 36.45 2011-04-19 07:30:44.000 109 33357.96 344.23 2363.70 36.45 2011-04-19 07:30:45.000 109 33357.94 344.19 2363.80 36.45 2011-04-19 07:30:46.000 109 33357.97 344.22 2363.77 36.45 2011-04-19 07:30:47.000 109 33357.92 344.18 2363.68 36.45 2011-04-19 07:30:48.000 109 33357.95 344.23 2363.75 36.45 2011-04-19 07:30:49.000 109 33357.95 344.23 2363.69 36.45 2011-04-19 07:30:50.000 109 33357.88 344.28 2363.75 36.45 2011-04-19 07:30:51.000 109 33357.91 344.24 2363.72 36.45 2011-04-19 07:30:52.000 109 33357.93 344.26 2363.72 36.45 2011-04-19 07:30:53.000 109 33357.91 344.26 2363.68 36.45 2011-04-19 07:30:54.000 109 33357.93 344.25 2363.78 36.45 2011-04-19 07:30:55.000 109 33357.93 344.24 2363.70 36.45 2011-04-19 07:30:56.000 109 33357.96 344.29 2363.69 36.45 2011-04-19 07:30:57.000 109 33357.99 344.33 2363.66 36.45 2011-04-19 07:30:58.000 109 33358.02 344.34 2363.69 36.45 2011-04-19 07:30:59.000 109 33357.92 344.32 2363.70 36.45 2011-04-19 07:31:00.000 109 33357.98 344.40 2363.69 36.45 2011-04-19 07:31:01.000 109 33357.93 344.37 2363.72 36.45 2011-04-19 07:31:02.000 109 33358.02 344.36 2363.75 36.45 2011-04-19 07:31:03.000 109 33358.05 344.37 2363.63 36.45 2011-04-19 07:31:04.000 109 33358.07 344.37 2363.78 36.45 2011-04-19 07:31:05.000 109 33358.05 344.39 2363.68 36.45 2011-04-19 07:31:06.000 109 33358.13 344.35 2363.78 36.45 2011-04-19 07:31:07.000 109 33358.03 344.37 2363.69 36.45 2011-04-19 07:31:08.000 109 33358.09 344.40 2363.61 36.45 2011-04-19 07:31:09.000 109 33358.17 344.42 2363.66 36.45 2011-04-19 07:31:10.000 109 33358.08 344.44 2363.66 36.45 2011-04-19 07:31:11.000 109 33358.18 344.44 2363.55 36.45 2011-04-19 07:31:12.000 109 33358.15 344.43 2363.66 36.45 2011-04-19 07:31:13.000 109 33358.18 344.43 2363.66 36.45 2011-04-19 07:31:14.000 109 33358.16 344.41 2363.64 36.45 2011-04-19 07:31:15.000 109 33358.11 344.43 2363.68 36.45 2011-04-19 07:31:16.000 109 33358.08 344.43 2363.57 36.45 2011-04-19 07:31:17.000 109 33358.12 344.46 2363.62 36.45 2011-04-19 07:31:18.000 109 33357.96 344.54 2363.64 36.45 2011-04-19 07:31:19.000 109 33358.04 344.48 2363.61 36.45 2011-04-19 07:31:20.000 109 33358.05 344.49 2363.54 36.45 2011-04-19 07:31:21.000 109 33358.07 344.51 2363.55 36.45 2011-04-19 07:31:22.000 109 33358.05 344.51 2363.55 36.45 2011-04-19 07:31:23.000 109 33358.02 344.55 2363.56 36.45 2011-04-19 07:31:24.000 109 33357.99 344.58 2363.53 36.45 2011-04-19 07:31:25.000 109 33358.00 344.56 2363.54 36.45 2011-04-19 07:31:26.000 109 33357.92 344.61 2363.61 36.45 2011-04-19 07:31:27.000 109 33357.92 344.56 2363.53 36.45 2011-04-19 07:31:28.000 109 33357.86 344.62 2363.55 36.45 2011-04-19 07:31:29.000 109 33357.88 344.59 2363.55 36.45 2011-04-19 07:31:30.000 109 33357.87 344.61 2363.49 36.45 2011-04-19 07:31:31.000 109 33357.87 344.62 2363.61 36.45 2011-04-19 07:31:32.000 109 33357.83 344.62 2363.64 36.45 2011-04-19 07:31:33.000 109 33357.89 344.65 2363.57 36.45 2011-04-19 07:31:34.000 109 33357.88 344.67 2363.71 36.45 2011-04-19 07:31:35.000 109 33357.81 344.64 2363.63 36.45 2011-04-19 07:31:36.000 109 33357.73 344.68 2363.59 36.45 2011-04-19 07:31:37.000 109 33357.82 344.66 2363.65 36.45 2011-04-19 07:31:38.000 109 33357.88 344.64 2363.74 36.45 2011-04-19 07:31:39.000 109 33357.86 344.68 2363.65 36.45 2011-04-19 07:31:40.000 109 33357.73 344.72 2363.59 36.45 2011-04-19 07:31:41.000 109 33357.84 344.74 2363.60 36.45 2011-04-19 07:31:42.000 109 33357.92 344.78 2363.64 36.45 2011-04-19 07:31:43.000 109 33357.90 344.76 2363.63 36.45 2011-04-19 07:31:44.000 109 33357.98 344.73 2363.65 36.45 2011-04-19 07:31:45.000 109 33357.91 344.78 2363.72 36.45 2011-04-19 07:31:46.000 109 33357.95 344.76 2363.61 36.45 2011-04-19 07:31:47.000 109 33357.98 344.82 2363.71 36.45 2011-04-19 07:31:48.000 109 33357.88 344.77 2363.65 36.45 2011-04-19 07:31:49.000 109 33357.96 344.79 2363.64 36.45 2011-04-19 07:31:50.000 109 33357.93 344.80 2363.65 36.45 2011-04-19 07:31:51.000 109 33357.94 344.82 2363.72 36.45 2011-04-19 07:31:52.000 109 33357.94 344.77 2363.66 36.45 2011-04-19 07:31:53.000 109 33357.95 344.89 2363.67 36.45 2011-04-19 07:31:54.000 109 33357.90 344.83 2363.73 36.45 2011-04-19 07:31:55.000 109 33357.86 344.80 2363.71 36.45 2011-04-19 07:31:56.000 109 33357.98 344.88 2363.62 36.45 2011-04-19 07:31:57.000 109 33357.92 344.88 2363.61 36.45 2011-04-19 07:31:58.000 109 33358.04 344.91 2363.57 36.45 2011-04-19 07:31:59.000 109 33358.04 344.89 2363.59 36.45 2011-04-19 07:32:00.000 109 33357.88 344.91 2363.57 36.45 2011-04-19 07:32:01.000 109 33357.97 344.93 2363.62 36.45 2011-04-19 07:32:02.000 109 33357.98 344.90 2363.64 36.45 2011-04-19 07:32:03.000 109 33357.96 344.94 2363.59 36.45 2011-04-19 07:32:04.000 109 33357.83 344.92 2363.65 36.45 2011-04-19 07:32:05.000 109 33357.98 344.95 2363.69 36.45 2011-04-19 07:32:06.000 109 33357.95 344.94 2363.59 36.45 2011-04-19 07:32:07.000 109 33357.83 344.92 2363.62 36.45 2011-04-19 07:32:08.000 109 33357.85 344.92 2363.56 36.45 2011-04-19 07:32:09.000 109 33357.98 344.93 2363.67 36.45 2011-04-19 07:32:10.000 109 33357.94 344.92 2363.63 36.45 2011-04-19 07:32:11.000 109 33357.90 344.93 2363.65 36.45 2011-04-19 07:32:12.000 109 33358.03 344.94 2363.65 36.45 2011-04-19 07:32:13.000 109 33357.99 344.96 2363.69 36.45 2011-04-19 07:32:14.000 109 33357.93 344.96 2363.72 36.45 2011-04-19 07:32:15.000 109 33358.04 345.00 2363.61 36.45 2011-04-19 07:32:16.000 109 33357.92 344.98 2363.60 36.45 2011-04-19 07:32:17.000 109 33358.10 344.97 2363.69 36.45 2011-04-19 07:32:18.000 109 33357.93 345.01 2363.68 36.45 2011-04-19 07:32:19.000 109 33358.01 344.96 2363.69 36.45 2011-04-19 07:32:20.000 109 33358.04 344.96 2363.72 36.45 2011-04-19 07:32:21.000 109 33358.13 344.95 2363.68 36.45 2011-04-19 07:32:22.000 109 33358.01 344.99 2363.66 36.45 2011-04-19 07:32:23.000 109 33358.10 345.02 2363.61 36.45 2011-04-19 07:32:24.000 109 33358.08 344.99 2363.55 36.45 2011-04-19 07:32:25.000 109 33358.01 344.98 2363.64 36.45 2011-04-19 07:32:26.000 109 33358.02 344.96 2363.55 36.45 2011-04-19 07:32:27.000 109 33357.98 345.00 2363.65 36.45 2011-04-19 07:32:28.000 109 33357.92 345.01 2363.53 36.45 2011-04-19 07:32:29.000 109 33357.96 344.97 2363.63 36.45 2011-04-19 07:32:30.000 109 33357.96 344.98 2363.61 36.45 2011-04-19 07:32:31.000 109 33357.85 345.00 2363.59 36.45 2011-04-19 07:32:32.000 109 33357.90 345.05 2363.62 36.45 2011-04-19 07:32:33.000 109 33357.84 345.03 2363.60 36.45 2011-04-19 07:32:34.000 109 33357.92 345.03 2363.61 36.45 2011-04-19 07:32:35.000 109 33357.82 345.05 2363.61 36.45 2011-04-19 07:32:36.000 109 33357.87 345.04 2363.61 36.45 2011-04-19 07:32:37.000 109 33357.87 345.05 2363.49 36.45 2011-04-19 07:32:38.000 109 33357.76 345.07 2363.65 36.45 2011-04-19 07:32:39.000 109 33357.90 345.10 2363.53 36.45 2011-04-19 07:32:40.000 109 33357.82 345.08 2363.52 36.45 2011-04-19 07:32:41.000 109 33357.86 345.12 2363.64 36.45 2011-04-19 07:32:42.000 109 33357.87 345.12 2363.59 36.45 2011-04-19 07:32:43.000 109 33357.76 345.10 2363.62 36.45 2011-04-19 07:32:44.000 109 33357.82 345.10 2363.54 36.45 2011-04-19 07:32:45.000 109 33357.86 345.07 2363.64 36.45 2011-04-19 07:32:46.000 109 33357.89 345.09 2363.64 36.45 2011-04-19 07:32:47.000 109 33357.84 345.10 2363.68 36.45 2011-04-19 07:32:48.000 109 33357.72 345.08 2363.63 36.45 2011-04-19 07:32:49.000 109 33357.77 345.04 2363.61 36.45 2011-04-19 07:32:50.000 109 33357.82 345.08 2363.66 36.45 2011-04-19 07:32:51.000 109 33357.77 345.07 2363.64 36.45 2011-04-19 07:32:52.000 109 33357.71 345.01 2363.63 36.45 2011-04-19 07:32:53.000 109 33357.78 345.06 2363.75 36.45 2011-04-19 07:32:54.000 109 33357.62 345.05 2363.72 36.45 2011-04-19 07:32:55.000 109 33357.65 345.06 2363.65 36.45 2011-04-19 07:32:56.000 109 33357.80 345.02 2363.68 36.45 2011-04-19 07:32:57.000 109 33357.68 345.01 2363.65 36.45 2011-04-19 07:32:58.000 109 33357.73 345.02 2363.67 36.45 2011-04-19 07:32:59.000 109 33357.74 345.02 2363.74 36.45 2011-04-19 07:33:00.000 109 33357.77 345.07 2363.69 36.45 2011-04-19 07:33:01.000 109 33357.68 345.02 2363.73 36.45 2011-04-19 07:33:02.000 109 33357.71 345.03 2363.66 36.45 2011-04-19 07:33:03.000 109 33357.76 345.03 2363.71 36.45 2011-04-19 07:33:04.000 109 33357.52 345.01 2363.71 36.45 2011-04-19 07:33:05.000 109 33357.64 345.00 2363.66 36.45 2011-04-19 07:33:06.000 109 33357.65 344.99 2363.74 36.45 2011-04-19 07:33:07.000 109 33357.66 344.99 2363.68 36.45 2011-04-19 07:33:08.000 109 33357.62 345.02 2363.68 36.45 2011-04-19 07:33:09.000 109 33357.60 345.00 2363.64 36.45 2011-04-19 07:33:10.000 109 33357.62 345.02 2363.66 36.45 2011-04-19 07:33:11.000 109 33357.57 344.97 2363.70 36.45 2011-04-19 07:33:12.000 109 33357.64 345.01 2363.73 36.45 2011-04-19 07:33:13.000 109 33357.62 344.99 2363.77 36.45 2011-04-19 07:33:14.000 109 33357.54 345.00 2363.75 36.45 2011-04-19 07:33:15.000 109 33357.58 344.99 2363.77 36.45 2011-04-19 07:33:16.000 109 33357.51 344.96 2363.75 36.45 2011-04-19 07:33:17.000 109 33357.48 344.94 2363.82 36.45 2011-04-19 07:33:18.000 109 33357.38 345.00 2363.68 36.45 2011-04-19 07:33:19.000 109 33357.32 344.98 2363.69 36.45 2011-04-19 07:33:20.000 109 33357.42 344.97 2363.77 36.45 2011-04-19 07:33:21.000 109 33357.49 344.98 2363.73 36.45 2011-04-19 07:33:22.000 109 33357.32 344.97 2363.77 36.45 2011-04-19 07:33:23.000 109 33357.40 345.00 2363.79 36.45 2011-04-19 07:33:24.000 109 33357.33 345.00 2363.88 36.45 2011-04-19 07:33:25.000 109 33357.29 344.99 2363.87 36.45 2011-04-19 07:33:26.000 109 33357.30 345.01 2363.70 36.45 2011-04-19 07:33:27.000 109 33357.29 345.01 2363.80 36.45 2011-04-19 07:33:28.000 109 33357.28 345.02 2363.85 36.45 2011-04-19 07:33:29.000 109 33357.20 345.00 2363.83 36.45 2011-04-19 07:33:30.000 109 33357.24 344.92 2363.84 36.45 2011-04-19 07:33:31.000 109 33357.21 344.94 2363.90 36.45 2011-04-19 07:33:32.000 109 33357.36 344.92 2364.00 36.45 2011-04-19 07:33:33.000 109 33357.32 344.93 2363.91 36.45 2011-04-19 07:33:34.000 109 33357.39 344.95 2363.87 36.45 2011-04-19 07:33:35.000 109 33357.33 344.92 2363.89 36.45 2011-04-19 07:33:36.000 109 33357.29 344.92 2363.89 36.45 2011-04-19 07:33:37.000 109 33357.30 344.94 2363.90 36.45 2011-04-19 07:33:38.000 109 33357.33 344.93 2363.87 36.45 2011-04-19 07:33:39.000 109 33357.28 344.94 2363.91 36.45 2011-04-19 07:33:40.000 109 33357.20 344.90 2363.89 36.45 2011-04-19 07:33:41.000 109 33357.33 344.86 2363.89 36.45 2011-04-19 07:33:42.000 109 33357.22 344.92 2363.87 36.45 2011-04-19 07:33:43.000 109 33357.26 344.91 2363.91 36.45 2011-04-19 07:33:44.000 109 33357.24 344.86 2363.93 36.45 2011-04-19 07:33:45.000 109 33357.24 344.91 2363.90 36.45 2011-04-19 07:33:46.000 109 33357.24 344.91 2363.87 36.45 2011-04-19 07:33:47.000 109 33357.17 344.94 2363.89 36.45 2011-04-19 07:33:48.000 109 33357.21 344.86 2363.84 36.45 2011-04-19 07:33:49.000 109 33357.31 344.86 2363.90 36.45 2011-04-19 07:33:50.000 109 33357.26 344.88 2363.91 36.45 2011-04-19 07:33:51.000 109 33357.23 344.91 2363.97 36.45 2011-04-19 07:33:52.000 109 33357.32 344.88 2363.94 36.45 2011-04-19 07:33:53.000 109 33357.47 344.92 2363.95 36.45 2011-04-19 07:33:54.000 109 33357.23 344.86 2363.87 36.45 2011-04-19 07:33:55.000 109 33357.28 344.88 2363.91 36.45 2011-04-19 07:33:56.000 109 33357.33 344.86 2363.95 36.45 2011-04-19 07:33:57.000 109 33357.39 344.86 2364.00 36.45 2011-04-19 07:33:58.000 109 33357.28 344.89 2363.89 36.45 2011-04-19 07:33:59.000 109 33357.26 344.83 2363.95 36.45 2011-04-19 07:34:00.000 109 33357.39 344.86 2363.90 36.45 2011-04-19 07:34:01.000 109 33357.30 344.84 2363.94 36.45 2011-04-19 07:34:02.000 109 33357.38 344.82 2363.92 36.45 2011-04-19 07:34:03.000 109 33357.40 344.83 2363.98 36.45 2011-04-19 07:34:04.000 109 33357.26 344.85 2363.89 36.45 2011-04-19 07:34:05.000 109 33357.37 344.86 2363.93 36.45 2011-04-19 07:34:06.000 109 33357.24 344.84 2363.90 36.45 2011-04-19 07:34:07.000 109 33357.20 344.82 2363.96 36.45 2011-04-19 07:34:08.000 109 33357.24 344.81 2363.95 36.45 2011-04-19 07:34:09.000 109 33357.35 344.81 2363.97 36.45 2011-04-19 07:34:10.000 109 33357.33 344.84 2363.95 36.45 2011-04-19 07:34:11.000 109 33357.37 344.89 2363.89 36.45 2011-04-19 07:34:12.000 109 33357.22 344.82 2364.01 36.45 2011-04-19 07:34:13.000 109 33357.15 344.83 2363.94 36.45 2011-04-19 07:34:14.000 109 33357.29 344.86 2363.89 36.45 2011-04-19 07:34:15.000 109 33357.30 344.86 2363.96 36.45 2011-04-19 07:34:16.000 109 33357.22 344.86 2363.90 36.45 2011-04-19 07:34:17.000 109 33357.28 344.87 2363.90 36.45 2011-04-19 07:34:18.000 109 33357.36 344.85 2363.91 36.45 2011-04-19 07:34:19.000 109 33357.34 344.85 2363.91 36.45 2011-04-19 07:34:20.000 109 33357.35 344.84 2363.96 36.45 2011-04-19 07:34:21.000 109 33357.30 344.78 2363.97 36.45 2011-04-19 07:34:22.000 109 33357.27 344.82 2363.91 36.45 2011-04-19 07:34:23.000 109 33357.31 344.82 2363.93 36.45 2011-04-19 07:34:24.000 109 33357.40 344.82 2363.82 36.45 2011-04-19 07:34:25.000 109 33357.27 344.80 2363.91 36.45 2011-04-19 07:34:26.000 109 33357.38 344.79 2364.00 36.45 2011-04-19 07:34:27.000 109 33357.24 344.77 2363.93 36.45 2011-04-19 07:34:28.000 109 33357.29 344.79 2363.94 36.45 2011-04-19 07:34:29.000 109 33357.23 344.82 2363.87 36.45 2011-04-19 07:34:30.000 109 33357.21 344.79 2363.99 36.45 2011-04-19 07:34:31.000 109 33357.22 344.80 2363.97 36.45 2011-04-19 07:34:32.000 109 33357.19 344.84 2363.83 36.45 2011-04-19 07:34:33.000 109 33357.17 344.79 2363.90 36.45 2011-04-19 07:34:34.000 109 33357.20 344.81 2364.00 36.45 2011-04-19 07:34:35.000 109 33357.18 344.79 2364.00 36.45 2011-04-19 07:34:36.000 109 33357.17 344.86 2363.91 36.45 2011-04-19 07:34:37.000 109 33357.16 344.84 2363.91 36.45 2011-04-19 07:34:38.000 109 33357.20 344.85 2363.96 36.45 2011-04-19 07:34:39.000 109 33357.13 344.90 2363.93 36.45 2011-04-19 07:34:40.000 109 33357.10 344.86 2363.96 36.45 2011-04-19 07:34:41.000 109 33357.26 344.93 2364.00 36.45 2011-04-19 07:34:42.000 109 33357.17 344.93 2363.87 36.45 2011-04-19 07:34:43.000 109 33357.12 344.95 2363.88 36.45 2011-04-19 07:34:44.000 109 33357.19 344.92 2364.00 36.45 2011-04-19 07:34:45.000 109 33357.20 344.94 2364.00 36.45 2011-04-19 07:34:46.000 109 33357.20 344.96 2363.84 36.45 2011-04-19 07:34:47.000 109 33357.17 345.00 2363.96 36.45 2011-04-19 07:34:48.000 109 33357.11 345.01 2363.96 36.45 2011-04-19 07:34:49.000 109 33357.12 344.99 2364.00 36.45 2011-04-19 07:34:50.000 109 33357.08 345.02 2363.99 36.45 2011-04-19 07:34:51.000 109 33357.07 345.03 2363.98 36.45 2011-04-19 07:34:52.000 109 33357.11 345.01 2363.96 36.45 2011-04-19 07:34:53.000 109 33357.05 345.02 2363.90 36.45 2011-04-19 07:34:54.000 109 33357.11 345.13 2363.97 36.45 2011-04-19 07:34:55.000 109 33357.01 345.12 2364.01 36.45 2011-04-19 07:34:56.000 109 33357.11 345.13 2364.00 36.45 2011-04-19 07:34:57.000 109 33357.20 345.11 2364.03 36.45 2011-04-19 07:34:58.000 109 33357.10 345.07 2364.00 36.45 2011-04-19 07:34:59.000 109 33357.11 345.14 2364.09 36.45 2011-04-19 07:35:00.000 109 33357.14 345.16 2364.02 36.45 2011-04-19 07:35:01.000 109 33357.05 345.15 2364.04 36.45 2011-04-19 07:35:02.000 109 33357.15 345.17 2364.07 36.45 2011-04-19 07:35:03.000 109 33357.09 345.14 2364.08 36.45 2011-04-19 07:35:04.000 109 33357.15 345.19 2364.08 36.45 2011-04-19 07:35:05.000 109 33357.18 345.23 2364.05 36.45 2011-04-19 07:35:06.000 109 33357.29 345.19 2364.00 36.45 2011-04-19 07:35:07.000 109 33357.23 345.16 2364.02 36.45 2011-04-19 07:35:08.000 109 33357.24 345.19 2364.12 36.45 2011-04-19 07:35:09.000 109 33357.29 345.21 2364.06 36.45 2011-04-19 07:35:10.000 109 33357.29 345.25 2364.03 36.45 2011-04-19 07:35:11.000 109 33357.33 345.22 2364.04 36.45 2011-04-19 07:35:12.000 109 33357.37 345.20 2364.06 36.45 2011-04-19 07:35:13.000 109 33357.35 345.23 2364.05 36.45 2011-04-19 07:35:14.000 109 33357.46 345.25 2364.02 36.45 2011-04-19 07:35:15.000 109 33357.50 345.19 2364.00 36.45 2011-04-19 07:35:16.000 109 33357.55 345.22 2364.03 36.45 2011-04-19 07:35:17.000 109 33357.61 345.20 2364.00 36.45 2011-04-19 07:35:18.000 109 33357.61 345.22 2363.97 36.45 2011-04-19 07:35:19.000 109 33357.60 345.19 2363.97 36.45 2011-04-19 07:35:20.000 109 33357.66 345.23 2364.00 36.45 2011-04-19 07:35:21.000 109 33357.71 345.22 2363.89 36.45 2011-04-19 07:35:22.000 109 33357.74 345.21 2363.96 36.45 2011-04-19 07:35:23.000 109 33357.76 345.19 2363.90 36.45 2011-04-19 07:35:24.000 109 33357.92 345.17 2363.97 36.45 2011-04-19 07:35:25.000 109 33357.87 345.19 2363.95 36.45 2011-04-19 07:35:26.000 109 33358.05 345.14 2363.87 36.45 2011-04-19 07:35:27.000 109 33358.09 345.17 2363.89 36.45 2011-04-19 07:35:28.000 109 33358.13 345.11 2363.83 36.45 2011-04-19 07:35:29.000 109 33358.01 345.09 2363.91 36.45 2011-04-19 07:35:30.000 109 33358.35 345.11 2363.77 36.45 2011-04-19 07:35:31.000 109 33358.20 345.10 2363.68 36.45 2011-04-19 07:35:32.000 109 33358.39 345.09 2363.76 36.45 2011-04-19 07:35:33.000 109 33358.45 345.06 2363.75 36.45 2011-04-19 07:35:34.000 109 33358.51 345.06 2363.61 36.45 2011-04-19 07:35:35.000 109 33358.58 345.03 2363.59 36.45 2011-04-19 07:35:36.000 109 33358.66 345.07 2363.72 36.44 2011-04-19 07:35:37.000 109 33358.67 345.01 2363.68 36.44 2011-04-19 07:35:38.000 109 33358.73 344.97 2363.59 36.45 2011-04-19 07:35:39.000 109 33358.83 344.96 2363.57 36.45 2011-04-19 07:35:40.000 109 33358.76 345.04 2363.54 36.45 2011-04-19 07:35:41.000 109 33358.92 344.93 2363.52 36.44 2011-04-19 07:35:42.000 109 33358.85 345.00 2363.41 36.45 2011-04-19 07:35:43.000 109 33358.91 344.98 2363.43 36.45 2011-04-19 07:35:44.000 109 33358.89 344.95 2363.39 36.45 2011-04-19 07:35:45.000 109 33358.96 344.88 2363.28 36.45 2011-04-19 07:35:46.000 109 33358.97 344.86 2363.25 36.45 2011-04-19 07:35:47.000 109 33358.97 344.87 2363.24 36.45 2011-04-19 07:35:48.000 109 33358.93 344.85 2363.30 36.45 2011-04-19 07:35:49.000 109 33358.94 344.86 2363.22 36.45 2011-04-19 07:35:50.000 109 33359.02 344.81 2363.16 36.45 2011-04-19 07:35:51.000 109 33359.02 344.84 2363.22 36.44 2011-04-19 07:35:52.000 109 33359.01 344.84 2363.18 36.45 2011-04-19 07:35:53.000 109 33358.90 344.78 2363.22 36.44 2011-04-19 07:35:54.000 109 33358.97 344.78 2363.20 36.45 2011-04-19 07:35:55.000 109 33358.83 344.73 2363.19 36.45 2011-04-19 07:35:56.000 109 33358.94 344.71 2363.13 36.45 2011-04-19 07:35:57.000 109 33358.87 344.73 2363.10 36.45 2011-04-19 07:35:58.000 109 33358.79 344.71 2363.18 36.45 2011-04-19 07:35:59.000 109 33358.74 344.75 2363.17 36.45 2011-04-19 07:36:00.000 109 33358.81 344.80 2363.10 36.45 2011-04-19 07:36:01.000 109 33358.82 344.79 2363.10 36.44 2011-04-19 07:36:02.000 109 33358.80 344.76 2363.06 36.44 2011-04-19 07:36:03.000 109 33358.69 344.77 2363.09 36.44 2011-04-19 07:36:04.000 109 33358.75 344.76 2363.10 36.44 2011-04-19 07:36:05.000 109 33358.69 344.82 2363.18 36.45 2011-04-19 07:36:06.000 109 33358.60 344.80 2363.10 36.44 2011-04-19 07:36:07.000 109 33358.61 344.81 2363.13 36.44 2011-04-19 07:36:08.000 109 33358.61 344.82 2363.16 36.44 2011-04-19 07:36:09.000 109 33358.57 344.83 2363.21 36.44 2011-04-19 07:36:10.000 109 33358.54 344.83 2363.22 36.44 2011-04-19 07:36:11.000 109 33358.44 344.81 2363.31 36.44 2011-04-19 07:36:12.000 109 33358.39 344.86 2363.24 36.44 2011-04-19 07:36:13.000 109 33358.43 344.84 2363.24 36.44 2011-04-19 07:36:14.000 109 33358.33 344.84 2363.23 36.44 2011-04-19 07:36:15.000 109 33358.30 344.86 2363.13 36.44 2011-04-19 07:36:16.000 109 33358.30 344.88 2363.26 36.44 2011-04-19 07:36:17.000 109 33358.27 344.87 2363.34 36.44 2011-04-19 07:36:18.000 109 33358.19 344.88 2363.34 36.44 2011-04-19 07:36:19.000 109 33358.18 344.88 2363.32 36.44 2011-04-19 07:36:20.000 109 33358.23 344.88 2363.30 36.44 2011-04-19 07:36:21.000 109 33358.16 344.86 2363.32 36.44 2011-04-19 07:36:22.000 109 33358.16 344.89 2363.37 36.44 2011-04-19 07:36:23.000 109 33358.11 344.88 2363.36 36.44 2011-04-19 07:36:24.000 109 33358.04 344.86 2363.41 36.44 2011-04-19 07:36:25.000 109 33358.07 344.89 2363.36 36.44 2011-04-19 07:36:26.000 109 33358.11 344.88 2363.46 36.44 2011-04-19 07:36:27.000 109 33358.08 344.86 2363.38 36.44 2011-04-19 07:36:28.000 109 33358.05 344.83 2363.47 36.44 2011-04-19 07:36:29.000 109 33358.08 344.87 2363.40 36.44 2011-04-19 07:36:30.000 109 33358.07 344.82 2363.59 36.44 2011-04-19 07:36:31.000 109 33358.01 344.81 2363.52 36.44 2011-04-19 07:36:32.000 109 33358.06 344.79 2363.52 36.44 2011-04-19 07:36:33.000 109 33357.99 344.75 2363.61 36.44 2011-04-19 07:36:34.000 109 33357.98 344.77 2363.56 36.44 2011-04-19 07:36:35.000 109 33357.95 344.73 2363.55 36.44 2011-04-19 07:36:36.000 109 33358.05 344.77 2363.55 36.44 2011-04-19 07:36:37.000 109 33357.90 344.74 2363.57 36.44 2011-04-19 07:36:38.000 109 33357.96 344.74 2363.59 36.44 2011-04-19 07:36:39.000 109 33357.93 344.71 2363.55 36.44 2011-04-19 07:36:40.000 109 33357.90 344.69 2363.55 36.44 2011-04-19 07:36:41.000 109 33357.95 344.76 2363.66 36.44 2011-04-19 07:36:42.000 109 33358.00 344.70 2363.59 36.44 2011-04-19 07:36:43.000 109 33358.01 344.67 2363.69 36.44 2011-04-19 07:36:44.000 109 33357.98 344.64 2363.73 36.44 2011-04-19 07:36:45.000 109 33357.94 344.68 2363.76 36.44 2011-04-19 07:36:46.000 109 33358.00 344.68 2363.72 36.44 2011-04-19 07:36:47.000 109 33357.96 344.62 2363.75 36.44 2011-04-19 07:36:48.000 109 33358.03 344.68 2363.67 36.44 2011-04-19 07:36:49.000 109 33358.08 344.67 2363.68 36.44 2011-04-19 07:36:50.000 109 33358.07 344.62 2363.65 36.44 2011-04-19 07:36:51.000 109 33358.09 344.63 2363.78 36.44 2011-04-19 07:36:52.000 109 33358.15 344.69 2363.71 36.44 2011-04-19 07:36:53.000 109 33358.02 344.70 2363.77 36.44 2011-04-19 07:36:54.000 109 33358.21 344.67 2363.67 36.44 2011-04-19 07:36:55.000 109 33358.36 344.63 2363.74 36.44 2011-04-19 07:36:56.000 109 33358.26 344.65 2363.81 36.44 2011-04-19 07:36:57.000 109 33358.32 344.64 2363.68 36.44 2011-04-19 07:36:58.000 109 33358.41 344.62 2363.75 36.44 2011-04-19 07:36:59.000 109 33358.38 344.57 2363.77 36.44 2011-04-19 07:37:00.000 109 33358.48 344.57 2363.69 36.44 2011-04-19 07:37:01.000 109 33358.59 344.59 2363.71 36.44 2011-04-19 07:37:02.000 109 33358.51 344.65 2363.69 36.44 2011-04-19 07:37:03.000 109 33358.61 344.58 2363.70 36.44 2011-04-19 07:37:04.000 109 33358.59 344.58 2363.64 36.44 2011-04-19 07:37:05.000 109 33358.70 344.60 2363.70 36.44 2011-04-19 07:37:06.000 109 33358.66 344.57 2363.60 36.44 2011-04-19 07:37:07.000 109 33358.70 344.56 2363.67 36.44 2011-04-19 07:37:08.000 109 33358.73 344.51 2363.61 36.44 2011-04-19 07:37:09.000 109 33358.80 344.54 2363.56 36.44 2011-04-19 07:37:10.000 109 33358.75 344.56 2363.53 36.44 2011-04-19 07:37:11.000 109 33358.76 344.56 2363.54 36.44 2011-04-19 07:37:12.000 109 33358.78 344.58 2363.50 36.44 2011-04-19 07:37:13.000 109 33358.81 344.57 2363.54 36.44 2011-04-19 07:37:14.000 109 33358.85 344.58 2363.50 36.44 2011-04-19 07:37:15.000 109 33358.91 344.62 2363.50 36.44 2011-04-19 07:37:16.000 109 33358.89 344.52 2363.49 36.44 2011-04-19 07:37:17.000 109 33358.97 344.58 2363.49 36.44 2011-04-19 07:37:18.000 109 33358.97 344.55 2363.41 36.44 2011-04-19 07:37:19.000 109 33359.01 344.62 2363.47 36.44 2011-04-19 07:37:20.000 109 33358.89 344.62 2363.44 36.44 2011-04-19 07:37:21.000 109 33359.04 344.57 2363.50 36.44 2011-04-19 07:37:22.000 109 33359.05 344.60 2363.44 36.44 2011-04-19 07:37:23.000 109 33359.14 344.61 2363.38 36.44 2011-04-19 07:37:24.000 109 33359.11 344.55 2363.34 36.44 2011-04-19 07:37:25.000 109 33359.07 344.59 2363.35 36.44 2011-04-19 07:37:26.000 109 33359.14 344.57 2363.30 36.44 2011-04-19 07:37:27.000 109 33359.13 344.55 2363.31 36.44 2011-04-19 07:37:28.000 109 33359.24 344.61 2363.28 36.44 2011-04-19 07:37:29.000 109 33359.21 344.57 2363.26 36.44 2011-04-19 07:37:30.000 109 33359.13 344.58 2363.32 36.44 2011-04-19 07:37:31.000 109 33359.28 344.56 2363.32 36.44 2011-04-19 07:37:32.000 109 33359.28 344.56 2363.25 36.44 2011-04-19 07:37:33.000 109 33359.28 344.56 2363.31 36.44 2011-04-19 07:37:34.000 109 33359.32 344.57 2363.22 36.44 2011-04-19 07:37:35.000 109 33359.26 344.57 2363.22 36.44 2011-04-19 07:37:36.000 109 33359.22 344.62 2363.26 36.44 2011-04-19 07:37:37.000 109 33359.34 344.59 2363.20 36.44 2011-04-19 07:37:38.000 109 33359.31 344.58 2363.11 36.44 2011-04-19 07:37:39.000 109 33359.38 344.58 2363.21 36.44 2011-04-19 07:37:40.000 109 33359.41 344.59 2363.15 36.44 2011-04-19 07:37:41.000 109 33359.31 344.60 2363.19 36.44 2011-04-19 07:37:42.000 109 33359.44 344.62 2363.15 36.44 2011-04-19 07:37:43.000 109 33359.51 344.56 2363.10 36.44 2011-04-19 07:37:44.000 109 33359.50 344.61 2363.11 36.44 2011-04-19 07:37:45.000 109 33359.46 344.67 2363.03 36.44 2011-04-19 07:37:46.000 109 33359.44 344.71 2363.07 36.44 2011-04-19 07:37:47.000 109 33359.43 344.59 2363.10 36.44 2011-04-19 07:37:48.000 109 33359.49 344.61 2363.09 36.44 2011-04-19 07:37:49.000 109 33359.44 344.61 2363.08 36.44 2011-04-19 07:37:50.000 109 33359.42 344.59 2363.05 36.44 2011-04-19 07:37:51.000 109 33359.46 344.66 2363.05 36.44 2011-04-19 07:37:52.000 109 33359.50 344.61 2363.13 36.44 2011-04-19 07:37:53.000 109 33359.57 344.64 2363.12 36.44 2011-04-19 07:37:54.000 109 33359.59 344.60 2363.01 36.44 2011-04-19 07:37:55.000 109 33359.49 344.69 2363.03 36.44 2011-04-19 07:37:56.000 109 33359.51 344.65 2363.07 36.44 2011-04-19 07:37:57.000 109 33359.53 344.72 2362.98 36.44 2011-04-19 07:37:58.000 109 33359.51 344.69 2363.01 36.44 2011-04-19 07:37:59.000 109 33359.46 344.69 2363.12 36.44 2011-04-19 07:38:00.000 109 33359.56 344.70 2363.03 36.44 2011-04-19 07:38:01.000 109 33359.54 344.69 2363.03 36.44 2011-04-19 07:38:02.000 109 33359.54 344.71 2363.03 36.44 2011-04-19 07:38:03.000 109 33359.54 344.71 2363.03 36.44 2011-04-19 07:38:04.000 109 33359.55 344.76 2363.00 36.44 2011-04-19 07:38:05.000 109 33359.56 344.74 2363.01 36.44 2011-04-19 07:38:06.000 109 33359.59 344.75 2362.91 36.44 2011-04-19 07:38:07.000 109 33359.60 344.76 2363.01 36.44 2011-04-19 07:38:08.000 109 33359.59 344.80 2363.02 36.44 2011-04-19 07:38:09.000 109 33359.62 344.77 2363.02 36.44 2011-04-19 07:38:10.000 109 33359.64 344.75 2362.99 36.44 2011-04-19 07:38:11.000 109 33359.61 344.81 2363.11 36.44 2011-04-19 07:38:12.000 109 33359.64 344.79 2363.01 36.44 2011-04-19 07:38:13.000 109 33359.67 344.80 2362.99 36.44 2011-04-19 07:38:14.000 109 33359.65 344.79 2362.96 36.44 2011-04-19 07:38:15.000 109 33359.63 344.80 2363.06 36.44 2011-04-19 07:38:16.000 109 33359.66 344.82 2363.06 36.44 2011-04-19 07:38:17.000 109 33359.62 344.85 2363.03 36.44 2011-04-19 07:38:18.000 109 33359.74 344.79 2362.99 36.44 2011-04-19 07:38:19.000 109 33359.69 344.83 2363.10 36.44 2011-04-19 07:38:20.000 109 33359.72 344.82 2363.03 36.44 2011-04-19 07:38:21.000 109 33359.73 344.89 2363.12 36.44 2011-04-19 07:38:22.000 109 33359.72 344.87 2363.02 36.44 2011-04-19 07:38:23.000 109 33359.66 344.82 2363.01 36.44 2011-04-19 07:38:24.000 109 33359.81 344.90 2363.07 36.44 2011-04-19 07:38:25.000 109 33359.72 344.89 2362.98 36.44 2011-04-19 07:38:26.000 109 33359.72 344.83 2362.97 36.44 2011-04-19 07:38:27.000 109 33359.81 344.86 2363.07 36.44 2011-04-19 07:38:28.000 109 33359.80 344.86 2363.05 36.44 2011-04-19 07:38:29.000 109 33359.77 344.89 2363.00 36.44 2011-04-19 07:38:30.000 109 33359.82 344.89 2363.12 36.44 2011-04-19 07:38:31.000 109 33359.93 344.90 2362.99 36.44 2011-04-19 07:38:32.000 109 33359.82 344.91 2363.01 36.44 2011-04-19 07:38:33.000 109 33359.90 344.88 2362.99 36.44 2011-04-19 07:38:34.000 109 33359.87 344.92 2362.96 36.44 2011-04-19 07:38:35.000 109 33359.88 344.90 2363.03 36.44 2011-04-19 07:38:36.000 109 33359.86 344.91 2363.02 36.44 2011-04-19 07:38:37.000 109 33359.88 344.93 2362.93 36.44 2011-04-19 07:38:38.000 109 33359.90 344.96 2362.90 36.44 2011-04-19 07:38:39.000 109 33359.89 345.00 2362.98 36.44 2011-04-19 07:38:40.000 109 33359.90 344.98 2362.96 36.44 2011-04-19 07:38:41.000 109 33359.88 344.98 2362.99 36.44 2011-04-19 07:38:42.000 109 33359.87 345.00 2363.06 36.44 2011-04-19 07:38:43.000 109 33359.88 344.97 2362.95 36.44 2011-04-19 07:38:44.000 109 33359.93 344.99 2362.97 36.44 2011-04-19 07:38:45.000 109 33359.93 345.00 2362.93 36.44 2011-04-19 07:38:46.000 109 33359.96 345.02 2362.94 36.44 2011-04-19 07:38:47.000 109 33360.01 344.99 2362.94 36.44 2011-04-19 07:38:48.000 109 33359.96 345.04 2362.91 36.44 2011-04-19 07:38:49.000 109 33359.88 345.02 2362.94 36.44 2011-04-19 07:38:50.000 109 33359.96 345.04 2362.94 36.44 2011-04-19 07:38:51.000 109 33359.97 345.04 2363.05 36.44 2011-04-19 07:38:52.000 109 33359.98 345.11 2362.94 36.44 2011-04-19 07:38:53.000 109 33359.96 345.03 2363.07 36.44 2011-04-19 07:38:54.000 109 33360.04 345.05 2362.90 36.44 2011-04-19 07:38:55.000 109 33360.07 345.06 2362.99 36.44 2011-04-19 07:38:56.000 109 33360.06 345.07 2362.92 36.44 2011-04-19 07:38:57.000 109 33360.12 345.05 2362.94 36.44 2011-04-19 07:38:58.000 109 33360.15 345.06 2363.00 36.44 2011-04-19 07:38:59.000 109 33360.12 345.07 2362.93 36.44 2011-04-19 07:39:00.000 109 33360.11 345.05 2362.92 36.44 2011-04-19 07:39:01.000 109 33360.04 345.05 2362.91 36.44 2011-04-19 07:39:02.000 109 33360.21 345.01 2362.88 36.44 2011-04-19 07:39:03.000 109 33360.19 345.06 2362.99 36.44 2011-04-19 07:39:04.000 109 33360.15 345.10 2362.99 36.44 2011-04-19 07:39:05.000 109 33360.30 345.07 2362.87 36.44 2011-04-19 07:39:06.000 109 33360.12 345.08 2362.97 36.44 2011-04-19 07:39:07.000 109 33360.29 345.15 2362.94 36.44 2011-04-19 07:39:08.000 109 33360.26 345.12 2362.95 36.44 2011-04-19 07:39:09.000 109 33360.28 345.11 2362.94 36.44 2011-04-19 07:39:10.000 109 33360.27 345.12 2362.94 36.44 2011-04-19 07:39:11.000 109 33360.40 345.13 2362.91 36.44 2011-04-19 07:39:12.000 109 33360.28 345.13 2362.91 36.44 2011-04-19 07:39:13.000 109 33360.36 345.11 2362.91 36.44 2011-04-19 07:39:14.000 109 33360.36 345.11 2362.98 36.44 2011-04-19 07:39:15.000 109 33360.39 345.10 2362.98 36.44 2011-04-19 07:39:16.000 109 33360.33 345.15 2362.91 36.44 2011-04-19 07:39:17.000 109 33360.48 345.10 2362.92 36.44 2011-04-19 07:39:18.000 109 33360.28 345.13 2362.98 36.44 2011-04-19 07:39:19.000 109 33360.42 345.14 2362.87 36.44 2011-04-19 07:39:20.000 109 33360.35 345.16 2362.91 36.44 2011-04-19 07:39:21.000 109 33360.36 345.13 2362.88 36.44 2011-04-19 07:39:22.000 109 33360.44 345.19 2362.94 36.44 2011-04-19 07:39:23.000 109 33360.44 345.16 2362.88 36.44 2011-04-19 07:39:24.000 109 33360.43 345.19 2362.82 36.44 2011-04-19 07:39:25.000 109 33360.51 345.17 2362.87 36.44 2011-04-19 07:39:26.000 109 33360.52 345.20 2362.82 36.44 2011-04-19 07:39:27.000 109 33360.50 345.22 2362.83 36.44 2011-04-19 07:39:28.000 109 33360.50 345.23 2362.90 36.44 2011-04-19 07:39:29.000 109 33360.46 345.23 2362.87 36.44 2011-04-19 07:39:30.000 109 33360.50 345.23 2362.82 36.44 2011-04-19 07:39:31.000 109 33360.52 345.25 2362.82 36.44 2011-04-19 07:39:32.000 109 33360.52 345.26 2362.88 36.44 2011-04-19 07:39:33.000 109 33360.63 345.25 2362.82 36.44 2011-04-19 07:39:34.000 109 33360.70 345.25 2362.85 36.44 2011-04-19 07:39:35.000 109 33360.70 345.29 2362.87 36.44 2011-04-19 07:39:36.000 109 33360.71 345.30 2362.82 36.44 2011-04-19 07:39:37.000 109 33360.72 345.29 2362.78 36.44 2011-04-19 07:39:38.000 109 33360.75 345.27 2362.79 36.44 2011-04-19 07:39:39.000 109 33360.76 345.29 2362.87 36.44 2011-04-19 07:39:40.000 109 33360.80 345.29 2362.72 36.44 2011-04-19 07:39:41.000 109 33360.77 345.29 2362.75 36.44 2011-04-19 07:39:42.000 109 33360.80 345.32 2362.75 36.44 2011-04-19 07:39:43.000 109 33360.76 345.28 2362.75 36.44 2011-04-19 07:39:44.000 109 33360.82 345.27 2362.72 36.44 2011-04-19 07:39:45.000 109 33360.84 345.28 2362.76 36.44 2011-04-19 07:39:46.000 109 33360.86 345.30 2362.78 36.44 2011-04-19 07:39:47.000 109 33360.90 345.28 2362.84 36.44 2011-04-19 07:39:48.000 109 33360.83 345.33 2362.79 36.44 2011-04-19 07:39:49.000 109 33360.95 345.35 2362.75 36.44 2011-04-19 07:39:50.000 109 33360.92 345.33 2362.75 36.44 2011-04-19 07:39:51.000 109 33360.90 345.38 2362.73 36.44 2011-04-19 07:39:52.000 109 33360.90 345.36 2362.67 36.44 2011-04-19 07:39:53.000 109 33360.92 345.34 2362.77 36.44 2011-04-19 07:39:54.000 109 33360.94 345.37 2362.70 36.44 2011-04-19 07:39:55.000 109 33360.99 345.34 2362.73 36.44 2011-04-19 07:39:56.000 109 33361.03 345.36 2362.74 36.44 2011-04-19 07:39:57.000 109 33361.15 345.43 2362.70 36.44 2011-04-19 07:39:58.000 109 33361.14 345.37 2362.70 36.44 2011-04-19 07:39:59.000 109 33361.09 345.42 2362.71 36.44 2011-04-19 07:40:00.000 109 33361.22 345.39 2362.65 36.44 2011-04-19 07:40:01.000 109 33361.22 345.37 2362.66 36.44 2011-04-19 07:40:02.000 109 33361.22 345.38 2362.71 36.44 2011-04-19 07:40:03.000 109 33361.30 345.43 2362.68 36.44 2011-04-19 07:40:04.000 109 33361.39 345.40 2362.63 36.44 2011-04-19 07:40:05.000 109 33361.43 345.38 2362.57 36.44 2011-04-19 07:40:06.000 109 33361.37 345.40 2362.53 36.44 2011-04-19 07:40:07.000 109 33361.51 345.46 2362.62 36.44 2011-04-19 07:40:08.000 109 33361.52 345.44 2362.53 36.44 2011-04-19 07:40:09.000 109 33361.62 345.45 2362.63 36.44 2011-04-19 07:40:10.000 109 33361.55 345.41 2362.50 36.44 2011-04-19 07:40:11.000 109 33361.62 345.47 2362.49 36.44 2011-04-19 07:40:12.000 109 33361.54 345.47 2362.35 36.44 2011-04-19 07:40:13.000 109 33361.65 345.45 2362.42 36.44 2011-04-19 07:40:14.000 109 33361.68 345.45 2362.45 36.44 2011-04-19 07:40:15.000 109 33361.75 345.50 2362.41 36.44 2011-04-19 07:40:16.000 109 33361.79 345.52 2362.39 36.44 2011-04-19 07:40:17.000 109 33361.83 345.49 2362.44 36.44 2011-04-19 07:40:18.000 109 33361.86 345.53 2362.34 36.44 2011-04-19 07:40:19.000 109 33361.83 345.54 2362.39 36.44 2011-04-19 07:40:20.000 109 33361.95 345.53 2362.32 36.44 2011-04-19 07:40:21.000 109 33361.93 345.49 2362.32 36.44 2011-04-19 07:40:22.000 109 33361.92 345.56 2362.25 36.44 2011-04-19 07:40:23.000 109 33362.04 345.53 2362.29 36.44 2011-04-19 07:40:24.000 109 33361.96 345.58 2362.39 36.44 2011-04-19 07:40:25.000 109 33362.09 345.57 2362.30 36.44 2011-04-19 07:40:26.000 109 33362.13 345.58 2362.20 36.44 2011-04-19 07:40:27.000 109 33362.14 345.57 2362.17 36.44 2011-04-19 07:40:28.000 109 33362.17 345.58 2362.25 36.44 2011-04-19 07:40:29.000 109 33362.14 345.62 2362.12 36.44 2011-04-19 07:40:30.000 109 33362.23 345.58 2362.10 36.44 2011-04-19 07:40:31.000 109 33362.20 345.60 2362.07 36.44 2011-04-19 07:40:32.000 109 33362.28 345.59 2362.16 36.44 2011-04-19 07:40:33.000 109 33362.27 345.61 2362.16 36.44 2011-04-19 07:40:34.000 109 33362.36 345.59 2362.14 36.44 2011-04-19 07:40:35.000 109 33362.30 345.64 2362.09 36.44 2011-04-19 07:40:36.000 109 33362.43 345.63 2362.00 36.44 2011-04-19 07:40:37.000 109 33362.49 345.61 2362.07 36.44 2011-04-19 07:40:38.000 109 33362.41 345.64 2362.00 36.44 2011-04-19 07:40:39.000 109 33362.47 345.58 2361.97 36.44 2011-04-19 07:40:40.000 109 33362.46 345.67 2362.04 36.44 2011-04-19 07:40:41.000 109 33362.51 345.64 2362.00 36.44 2011-04-19 07:40:42.000 109 33362.40 345.61 2361.88 36.44 2011-04-19 07:40:43.000 109 33362.58 345.62 2361.99 36.44 2011-04-19 07:40:44.000 109 33362.46 345.63 2361.95 36.44 2011-04-19 07:40:45.000 109 33362.52 345.63 2361.90 36.44 2011-04-19 07:40:46.000 109 33362.54 345.68 2362.03 36.44 2011-04-19 07:40:47.000 109 33362.50 345.65 2361.88 36.44 2011-04-19 07:40:48.000 109 33362.44 345.71 2361.89 36.44 2011-04-19 07:40:49.000 109 33362.55 345.65 2361.88 36.44 2011-04-19 07:40:50.000 109 33362.53 345.66 2361.90 36.44 2011-04-19 07:40:51.000 109 33362.45 345.69 2361.86 36.44 2011-04-19 07:40:52.000 109 33362.51 345.71 2361.91 36.44 2011-04-19 07:40:53.000 109 33362.57 345.67 2361.84 36.44 2011-04-19 07:40:54.000 109 33362.51 345.64 2361.89 36.44 2011-04-19 07:40:55.000 109 33362.55 345.66 2361.85 36.44 2011-04-19 07:40:56.000 109 33362.50 345.67 2361.85 36.44 2011-04-19 07:40:57.000 109 33362.43 345.74 2361.83 36.44 2011-04-19 07:40:58.000 109 33362.58 345.71 2361.94 36.44 2011-04-19 07:40:59.000 109 33362.55 345.69 2361.77 36.44 2011-04-19 07:41:00.000 109 33362.55 345.70 2361.89 36.44 2011-04-19 07:41:01.000 109 33362.48 345.73 2361.86 36.44 2011-04-19 07:41:02.000 109 33362.54 345.73 2361.88 36.44 2011-04-19 07:41:03.000 109 33362.52 345.69 2361.81 36.44 2011-04-19 07:41:04.000 109 33362.58 345.71 2361.86 36.44 2011-04-19 07:41:05.000 109 33362.58 345.71 2361.76 36.44 2011-04-19 07:41:06.000 109 33362.61 345.71 2361.81 36.44 2011-04-19 07:41:07.000 109 33362.54 345.72 2361.78 36.44 2011-04-19 07:41:08.000 109 33362.61 345.70 2361.80 36.44 2011-04-19 07:41:09.000 109 33362.71 345.69 2361.79 36.44 2011-04-19 07:41:10.000 109 33362.65 345.67 2361.85 36.44 2011-04-19 07:41:11.000 109 33362.61 345.70 2361.70 36.44 2011-04-19 07:41:12.000 109 33362.60 345.65 2361.82 36.44 2011-04-19 07:41:13.000 109 33362.51 345.69 2361.81 36.44 2011-04-19 07:41:14.000 109 33362.61 345.69 2361.82 36.44 2011-04-19 07:41:15.000 109 33362.56 345.68 2361.74 36.44 2011-04-19 07:41:16.000 109 33362.60 345.67 2361.80 36.44 2011-04-19 07:41:17.000 109 33362.61 345.65 2361.80 36.44 2011-04-19 07:41:18.000 109 33362.63 345.68 2361.69 36.44 2011-04-19 07:41:19.000 109 33362.56 345.68 2361.74 36.44 2011-04-19 07:41:20.000 109 33362.73 345.67 2361.77 36.44 2011-04-19 07:41:21.000 109 33362.65 345.66 2361.79 36.44 2011-04-19 07:41:22.000 109 33362.62 345.66 2361.70 36.44 2011-04-19 07:41:23.000 109 33362.58 345.64 2361.72 36.44 2011-04-19 07:41:24.000 109 33362.63 345.67 2361.70 36.44 2011-04-19 07:41:25.000 109 33362.57 345.66 2361.73 36.44 2011-04-19 07:41:26.000 109 33362.64 345.65 2361.70 36.44 2011-04-19 07:41:27.000 109 33362.63 345.64 2361.73 36.44 2011-04-19 07:41:28.000 109 33362.58 345.67 2361.72 36.44 2011-04-19 07:41:29.000 109 33362.60 345.66 2361.80 36.44 2011-04-19 07:41:30.000 109 33362.57 345.63 2361.67 36.44 2011-04-19 07:41:31.000 109 33362.56 345.63 2361.76 36.44 2011-04-19 07:41:32.000 109 33362.58 345.62 2361.76 36.44 2011-04-19 07:41:33.000 109 33362.65 345.66 2361.77 36.44 2011-04-19 07:41:34.000 109 33362.63 345.63 2361.72 36.44 2011-04-19 07:41:35.000 109 33362.57 345.67 2361.79 36.44 2011-04-19 07:41:36.000 109 33362.53 345.65 2361.79 36.44 2011-04-19 07:41:37.000 109 33362.66 345.66 2361.86 36.44 2011-04-19 07:41:38.000 109 33362.50 345.68 2361.83 36.44 2011-04-19 07:41:39.000 109 33362.65 345.67 2361.77 36.44 2011-04-19 07:41:40.000 109 33362.61 345.62 2361.72 36.44 2011-04-19 07:41:41.000 109 33362.61 345.59 2361.73 36.44 2011-04-19 07:41:42.000 109 33362.54 345.59 2361.69 36.44 2011-04-19 07:41:43.000 109 33362.49 345.61 2361.77 36.44 2011-04-19 07:41:44.000 109 33362.52 345.62 2361.76 36.44 2011-04-19 07:41:45.000 109 33362.60 345.62 2361.71 36.44 2011-04-19 07:41:46.000 109 33362.61 345.62 2361.79 36.44 2011-04-19 07:41:47.000 109 33362.58 345.63 2361.72 36.44 2011-04-19 07:41:48.000 109 33362.52 345.66 2361.76 36.44 2011-04-19 07:41:49.000 109 33362.53 345.59 2361.74 36.44 2011-04-19 07:41:50.000 109 33362.58 345.61 2361.72 36.44 2011-04-19 07:41:51.000 109 33362.54 345.60 2361.66 36.44 2011-04-19 07:41:52.000 109 33362.58 345.62 2361.75 36.44 2011-04-19 07:41:53.000 109 33362.48 345.63 2361.67 36.44 2011-04-19 07:41:54.000 109 33362.48 345.59 2361.72 36.44 2011-04-19 07:41:55.000 109 33362.61 345.63 2361.73 36.44 2011-04-19 07:41:56.000 109 33362.58 345.65 2361.68 36.44 2011-04-19 07:41:57.000 109 33362.46 345.68 2361.72 36.44 2011-04-19 07:41:58.000 109 33362.57 345.59 2361.70 36.44 2011-04-19 07:41:59.000 109 33362.58 345.59 2361.69 36.44 2011-04-19 07:42:00.000 109 33362.61 345.57 2361.72 36.44 2011-04-19 07:42:01.000 109 33362.53 345.58 2361.66 36.44 2011-04-19 07:42:02.000 109 33362.51 345.59 2361.76 36.44 2011-04-19 07:42:03.000 109 33362.51 345.59 2361.74 36.44 2011-04-19 07:42:04.000 109 33362.51 345.62 2361.72 36.44 2011-04-19 07:42:05.000 109 33362.59 345.67 2361.76 36.44 2011-04-19 07:42:06.000 109 33362.40 345.61 2361.66 36.44 2011-04-19 07:42:07.000 109 33362.49 345.62 2361.68 36.44 2011-04-19 07:42:08.000 109 33362.54 345.59 2361.71 36.44 2011-04-19 07:42:09.000 109 33362.60 345.62 2361.69 36.44 2011-04-19 07:42:10.000 109 33362.52 345.60 2361.76 36.44 2011-04-19 07:42:11.000 109 33362.57 345.63 2361.69 36.44 2011-04-19 07:42:12.000 109 33362.51 345.60 2361.72 36.44 2011-04-19 07:42:13.000 109 33362.64 345.56 2361.67 36.44 2011-04-19 07:42:14.000 109 33362.51 345.59 2361.64 36.44 2011-04-19 07:42:15.000 109 33362.66 345.59 2361.67 36.44 2011-04-19 07:42:16.000 109 33362.66 345.55 2361.75 36.44 2011-04-19 07:42:17.000 109 33362.67 345.52 2361.66 36.44 2011-04-19 07:42:18.000 109 33362.67 345.56 2361.69 36.44 2011-04-19 07:42:19.000 109 33362.64 345.57 2361.66 36.44 2011-04-19 07:42:20.000 109 33362.63 345.52 2361.66 36.44 2011-04-19 07:42:21.000 109 33362.69 345.52 2361.62 36.44 2011-04-19 07:42:22.000 109 33362.54 345.55 2361.66 36.44 2011-04-19 07:42:23.000 109 33362.64 345.52 2361.58 36.44 2011-04-19 07:42:24.000 109 33362.68 345.53 2361.65 36.44 2011-04-19 07:42:25.000 109 33362.72 345.51 2361.63 36.44 2011-04-19 07:42:26.000 109 33362.63 345.47 2361.64 36.44 2011-04-19 07:42:27.000 109 33362.71 345.55 2361.60 36.44 2011-04-19 07:42:28.000 109 33362.63 345.51 2361.64 36.44 2011-04-19 07:42:29.000 109 33362.58 345.53 2361.63 36.44 2011-04-19 07:42:30.000 109 33362.65 345.49 2361.63 36.44 2011-04-19 07:42:31.000 109 33362.76 345.44 2361.66 36.44 2011-04-19 07:42:32.000 109 33362.67 345.45 2361.63 36.44 2011-04-19 07:42:33.000 109 33362.75 345.50 2361.63 36.44 2011-04-19 07:42:34.000 109 33362.70 345.45 2361.62 36.44 2011-04-19 07:42:35.000 109 33362.65 345.51 2361.58 36.44 2011-04-19 07:42:36.000 109 33362.68 345.50 2361.60 36.44 2011-04-19 07:42:37.000 109 33362.70 345.47 2361.57 36.44 2011-04-19 07:42:38.000 109 33362.72 345.47 2361.61 36.44 2011-04-19 07:42:39.000 109 33362.66 345.49 2361.61 36.44 2011-04-19 07:42:40.000 109 33362.67 345.47 2361.61 36.44 2011-04-19 07:42:41.000 109 33362.61 345.46 2361.67 36.44 2011-04-19 07:42:42.000 109 33362.57 345.52 2361.54 36.44 2011-04-19 07:42:43.000 109 33362.70 345.51 2361.61 36.44 2011-04-19 07:42:44.000 109 33362.60 345.50 2361.63 36.44 2011-04-19 07:42:45.000 109 33362.64 345.52 2361.58 36.44 2011-04-19 07:42:46.000 109 33362.60 345.52 2361.64 36.44 2011-04-19 07:42:47.000 109 33362.42 345.46 2361.66 36.44 2011-04-19 07:42:48.000 109 33362.56 345.46 2361.57 36.44 2011-04-19 07:42:49.000 109 33362.43 345.51 2361.55 36.44 2011-04-19 07:42:50.000 109 33362.38 345.52 2361.54 36.44 2011-04-19 07:42:51.000 109 33362.47 345.49 2361.63 36.44 2011-04-19 07:42:52.000 109 33362.50 345.49 2361.61 36.44 2011-04-19 07:42:53.000 109 33362.45 345.47 2361.59 36.44 2011-04-19 07:42:54.000 109 33362.37 345.50 2361.60 36.44 2011-04-19 07:42:55.000 109 33362.39 345.47 2361.62 36.44 2011-04-19 07:42:56.000 109 33362.35 345.46 2361.61 36.44 2011-04-19 07:42:57.000 109 33362.39 345.46 2361.57 36.44 2011-04-19 07:42:58.000 109 33362.36 345.46 2361.68 36.44 2011-04-19 07:42:59.000 109 33362.36 345.49 2361.64 36.44 2011-04-19 07:43:00.000 109 33362.37 345.45 2361.68 36.44 2011-04-19 07:43:01.000 109 33362.26 345.44 2361.68 36.44 2011-04-19 07:43:02.000 109 33362.28 345.44 2361.77 36.44 2011-04-19 07:43:03.000 109 33362.27 345.45 2361.71 36.44 2011-04-19 07:43:04.000 109 33362.15 345.45 2361.69 36.44 2011-04-19 07:43:05.000 109 33362.14 345.44 2361.60 36.44 2011-04-19 07:43:06.000 109 33362.24 345.50 2361.71 36.44 2011-04-19 07:43:07.000 109 33361.96 345.46 2361.60 36.44 2011-04-19 07:43:08.000 109 33362.11 345.46 2361.61 36.44 2011-04-19 07:43:09.000 109 33362.07 345.46 2361.67 36.44 2011-04-19 07:43:10.000 109 33362.07 345.49 2361.81 36.44 2011-04-19 07:43:11.000 109 33361.96 345.45 2361.69 36.44 2011-04-19 07:43:12.000 109 33361.96 345.46 2361.76 36.44 2011-04-19 07:43:13.000 109 33361.96 345.45 2361.77 36.44 2011-04-19 07:43:14.000 109 33362.04 345.42 2361.69 36.44 2011-04-19 07:43:15.000 109 33361.96 345.43 2361.82 36.44 2011-04-19 07:43:16.000 109 33361.90 345.41 2361.84 36.44 2011-04-19 07:43:17.000 109 33361.92 345.45 2361.82 36.44 2011-04-19 07:43:18.000 109 33361.88 345.45 2361.79 36.44 2011-04-19 07:43:19.000 109 33361.95 345.46 2361.85 36.44 2011-04-19 07:43:20.000 109 33361.87 345.46 2361.86 36.44 2011-04-19 07:43:21.000 109 33361.86 345.44 2361.84 36.44 2011-04-19 07:43:22.000 109 33361.73 345.44 2361.85 36.44 2011-04-19 07:43:23.000 109 33361.86 345.39 2361.84 36.44 2011-04-19 07:43:24.000 109 33361.81 345.44 2361.86 36.44 2011-04-19 07:43:25.000 109 33361.73 345.44 2361.91 36.44 2011-04-19 07:43:26.000 109 33361.80 345.47 2361.88 36.44 2011-04-19 07:43:27.000 109 33361.77 345.44 2361.94 36.44 2011-04-19 07:43:28.000 109 33361.71 345.47 2361.90 36.44 2011-04-19 07:43:29.000 109 33361.78 345.48 2361.91 36.44 2011-04-19 07:43:30.000 109 33361.58 345.48 2361.93 36.44 2011-04-19 07:43:31.000 109 33361.79 345.46 2361.86 36.44 2011-04-19 07:43:32.000 109 33361.71 345.45 2361.82 36.44 2011-04-19 07:43:33.000 109 33361.74 345.47 2361.94 36.44 2011-04-19 07:43:34.000 109 33361.69 345.46 2361.89 36.43 2011-04-19 07:43:35.000 109 33361.68 345.50 2361.91 36.43 2011-04-19 07:43:36.000 109 33361.68 345.48 2361.87 36.44 2011-04-19 07:43:37.000 109 33361.68 345.47 2361.89 36.43 2011-04-19 07:43:38.000 109 33361.67 345.49 2361.91 36.44 2011-04-19 07:43:39.000 109 33361.68 345.51 2361.97 36.43 2011-04-19 07:43:40.000 109 33361.61 345.53 2361.96 36.43 2011-04-19 07:43:41.000 109 33361.60 345.46 2361.94 36.44 2011-04-19 07:43:42.000 109 33361.62 345.50 2361.98 36.44 2011-04-19 07:43:43.000 109 33361.62 345.54 2362.00 36.44 2011-04-19 07:43:44.000 109 33361.55 345.50 2362.07 36.43 2011-04-19 07:43:45.000 109 33361.56 345.49 2362.03 36.43 2011-04-19 07:43:46.000 109 33361.53 345.53 2361.98 36.43 2011-04-19 07:43:47.000 109 33361.58 345.53 2361.92 36.44 2011-04-19 07:43:48.000 109 33361.55 345.53 2362.03 36.44 2011-04-19 07:43:49.000 109 33361.64 345.56 2362.10 36.43 2011-04-19 07:43:50.000 109 33361.49 345.53 2362.10 36.44 2011-04-19 07:43:51.000 109 33361.53 345.56 2362.14 36.43 2011-04-19 07:43:52.000 109 33361.57 345.55 2361.99 36.44 2011-04-19 07:43:53.000 109 33361.43 345.56 2362.03 36.44 2011-04-19 07:43:54.000 109 33361.51 345.58 2362.06 36.43 2011-04-19 07:43:55.000 109 33361.46 345.58 2361.94 36.43 2011-04-19 07:43:56.000 109 33361.52 345.57 2362.04 36.43 2011-04-19 07:43:57.000 109 33361.57 345.61 2362.04 36.43 2011-04-19 07:43:58.000 109 33361.49 345.59 2362.19 36.43 2011-04-19 07:43:59.000 109 33361.50 345.61 2362.10 36.43 2011-04-19 07:44:00.000 109 33361.46 345.59 2362.13 36.43 2011-04-19 07:44:01.000 109 33361.49 345.59 2362.09 36.43 2011-04-19 07:44:02.000 109 33361.49 345.58 2362.15 36.43 2011-04-19 07:44:03.000 109 33361.45 345.63 2362.05 36.43 2011-04-19 07:44:04.000 109 33361.54 345.64 2362.13 36.43 2011-04-19 07:44:05.000 109 33361.37 345.65 2362.00 36.43 2011-04-19 07:44:06.000 109 33361.42 345.64 2362.13 36.43 2011-04-19 07:44:07.000 109 33361.43 345.64 2362.13 36.43 2011-04-19 07:44:08.000 109 33361.34 345.63 2362.13 36.43 2011-04-19 07:44:09.000 109 33361.41 345.67 2362.14 36.43 2011-04-19 07:44:10.000 109 33361.40 345.72 2362.17 36.43 2011-04-19 07:44:11.000 109 33361.46 345.67 2362.10 36.43 2011-04-19 07:44:12.000 109 33361.35 345.69 2362.18 36.43 2011-04-19 07:44:13.000 109 33361.41 345.70 2362.19 36.43 2011-04-19 07:44:14.000 109 33361.38 345.70 2362.27 36.43 2011-04-19 07:44:15.000 109 33361.39 345.67 2362.14 36.43 2011-04-19 07:44:16.000 109 33361.32 345.76 2362.12 36.43 2011-04-19 07:44:17.000 109 33361.42 345.72 2362.19 36.43 2011-04-19 07:44:18.000 109 33361.34 345.72 2362.17 36.43 2011-04-19 07:44:19.000 109 33361.39 345.75 2362.19 36.43 2011-04-19 07:44:20.000 109 33361.29 345.72 2362.20 36.43 2011-04-19 07:44:21.000 109 33361.31 345.71 2362.25 36.43 2011-04-19 07:44:22.000 109 33361.29 345.74 2362.22 36.43 2011-04-19 07:44:23.000 109 33361.24 345.72 2362.16 36.43 2011-04-19 07:44:24.000 109 33361.29 345.73 2362.17 36.43 2011-04-19 07:44:25.000 109 33361.25 345.70 2362.20 36.43 2011-04-19 07:44:26.000 109 33361.26 345.72 2362.23 36.43 2011-04-19 07:44:27.000 109 33361.27 345.77 2362.22 36.43 2011-04-19 07:44:28.000 109 33361.19 345.77 2362.21 36.43 2011-04-19 07:44:29.000 109 33361.25 345.71 2362.28 36.43 2011-04-19 07:44:30.000 109 33361.24 345.74 2362.20 36.43 2011-04-19 07:44:31.000 109 33361.23 345.72 2362.15 36.43 2011-04-19 07:44:32.000 109 33361.15 345.76 2362.13 36.43 2011-04-19 07:44:33.000 109 33361.19 345.80 2362.28 36.43 2011-04-19 07:44:34.000 109 33361.20 345.76 2362.20 36.43 2011-04-19 07:44:35.000 109 33361.11 345.75 2362.25 36.43 2011-04-19 07:44:36.000 109 33361.08 345.77 2362.21 36.43 2011-04-19 07:44:37.000 109 33361.19 345.82 2362.31 36.43 2011-04-19 07:44:38.000 109 33361.10 345.83 2362.36 36.43 2011-04-19 07:44:39.000 109 33361.06 345.81 2362.25 36.43 2011-04-19 07:44:40.000 109 33361.00 345.84 2362.22 36.43 2011-04-19 07:44:41.000 109 33361.06 345.78 2362.22 36.43 2011-04-19 07:44:42.000 109 33361.03 345.78 2362.25 36.43 2011-04-19 07:44:43.000 109 33361.05 345.75 2362.22 36.43 2011-04-19 07:44:44.000 109 33360.99 345.77 2362.23 36.43 2011-04-19 07:44:45.000 109 33360.99 345.82 2362.28 36.43 2011-04-19 07:44:46.000 109 33360.91 345.81 2362.26 36.43 2011-04-19 07:44:47.000 109 33360.97 345.81 2362.29 36.43 2011-04-19 07:44:48.000 109 33360.91 345.84 2362.33 36.43 2011-04-19 07:44:49.000 109 33360.92 345.81 2362.31 36.43 2011-04-19 07:44:50.000 109 33360.92 345.82 2362.20 36.43 2011-04-19 07:44:51.000 109 33360.95 345.83 2362.41 36.43 2011-04-19 07:44:52.000 109 33360.92 345.88 2362.31 36.43 2011-04-19 07:44:53.000 109 33360.97 345.84 2362.27 36.43 2011-04-19 07:44:54.000 109 33360.84 345.87 2362.27 36.43 2011-04-19 07:44:55.000 109 33360.93 345.88 2362.29 36.43 2011-04-19 07:44:56.000 109 33360.87 345.89 2362.39 36.43 2011-04-19 07:44:57.000 109 33360.92 345.87 2362.29 36.43 2011-04-19 07:44:58.000 109 33360.92 345.89 2362.25 36.43 2011-04-19 07:44:59.000 109 33360.85 345.89 2362.35 36.43 2011-04-19 07:45:00.000 109 33360.93 345.92 2362.32 36.43 2011-04-19 07:45:01.000 109 33360.89 345.91 2362.37 36.43 2011-04-19 07:45:02.000 109 33360.98 345.89 2362.33 36.43 2011-04-19 07:45:03.000 109 33360.94 345.92 2362.45 36.43 2011-04-19 07:45:04.000 109 33361.02 345.90 2362.35 36.43 2011-04-19 07:45:05.000 109 33361.00 345.94 2362.41 36.43 2011-04-19 07:45:06.000 109 33361.00 345.97 2362.34 36.43 2011-04-19 07:45:07.000 109 33361.01 345.94 2362.38 36.43 2011-04-19 07:45:08.000 109 33360.97 345.93 2362.35 36.43 2011-04-19 07:45:09.000 109 33361.09 345.92 2362.38 36.43 2011-04-19 07:45:10.000 109 33360.99 345.93 2362.36 36.43 2011-04-19 07:45:11.000 109 33360.96 345.92 2362.30 36.43 2011-04-19 07:45:12.000 109 33361.02 345.92 2362.34 36.43 2011-04-19 07:45:13.000 109 33361.11 345.95 2362.23 36.43 2011-04-19 07:45:14.000 109 33361.07 345.94 2362.26 36.43 2011-04-19 07:45:15.000 109 33361.05 345.98 2362.28 36.43 2011-04-19 07:45:16.000 109 33361.02 345.97 2362.34 36.43 2011-04-19 07:45:17.000 109 33361.06 345.92 2362.33 36.43 2011-04-19 07:45:18.000 109 33361.15 345.95 2362.36 36.43 2011-04-19 07:45:19.000 109 33361.04 345.93 2362.30 36.43 2011-04-19 07:45:20.000 109 33361.01 345.97 2362.31 36.43 2011-04-19 07:45:21.000 109 33361.09 345.95 2362.32 36.43 2011-04-19 07:45:22.000 109 33361.22 346.02 2362.32 36.43 2011-04-19 07:45:23.000 109 33361.16 345.97 2362.27 36.43 2011-04-19 07:45:24.000 109 33361.08 345.97 2362.20 36.43 2011-04-19 07:45:25.000 109 33361.11 346.03 2362.27 36.43 2011-04-19 07:45:26.000 109 33361.03 346.02 2362.31 36.43 2011-04-19 07:45:27.000 109 33361.10 346.00 2362.30 36.43 2011-04-19 07:45:28.000 109 33361.12 346.01 2362.29 36.43 2011-04-19 07:45:29.000 109 33361.06 346.04 2362.23 36.43 2011-04-19 07:45:30.000 109 33361.08 346.08 2362.22 36.43 2011-04-19 07:45:31.000 109 33361.07 346.06 2362.28 36.43 2011-04-19 07:45:32.000 109 33361.00 346.08 2362.31 36.43 2011-04-19 07:45:33.000 109 33361.01 346.11 2362.25 36.43 2011-04-19 07:45:34.000 109 33361.12 346.08 2362.29 36.43 2011-04-19 07:45:35.000 109 33361.09 346.06 2362.24 36.43 2011-04-19 07:45:36.000 109 33360.99 346.07 2362.29 36.43 2011-04-19 07:45:37.000 109 33361.12 346.11 2362.20 36.43 2011-04-19 07:45:38.000 109 33361.07 346.08 2362.23 36.43 2011-04-19 07:45:39.000 109 33361.08 346.12 2362.28 36.43 2011-04-19 07:45:40.000 109 33361.11 346.06 2362.21 36.43 2011-04-19 07:45:41.000 109 33361.05 346.09 2362.26 36.43 2011-04-19 07:45:42.000 109 33361.04 346.07 2362.26 36.43 2011-04-19 07:45:43.000 109 33360.96 346.08 2362.38 36.43 2011-04-19 07:45:44.000 109 33361.02 346.10 2362.39 36.43 2011-04-19 07:45:45.000 109 33361.06 346.07 2362.32 36.43 2011-04-19 07:45:46.000 109 33360.99 346.12 2362.31 36.43 2011-04-19 07:45:47.000 109 33360.95 346.14 2362.28 36.43 2011-04-19 07:45:48.000 109 33360.99 346.15 2362.17 36.43 2011-04-19 07:45:49.000 109 33360.88 346.15 2362.19 36.43 2011-04-19 07:45:50.000 109 33360.95 346.16 2362.22 36.43 2011-04-19 07:45:51.000 109 33360.92 346.14 2362.29 36.43 2011-04-19 07:45:52.000 109 33360.93 346.18 2362.33 36.43 2011-04-19 07:45:53.000 109 33360.96 346.15 2362.30 36.43 2011-04-19 07:45:54.000 109 33360.91 346.17 2362.29 36.43 2011-04-19 07:45:55.000 109 33360.74 346.18 2362.26 36.43 2011-04-19 07:45:56.000 109 33360.82 346.22 2362.27 36.43 2011-04-19 07:45:57.000 109 33360.78 346.21 2362.25 36.43 2011-04-19 07:45:58.000 109 33360.71 346.20 2362.33 36.43 2011-04-19 07:45:59.000 109 33360.69 346.25 2362.25 36.43 2011-04-19 07:46:00.000 109 33360.74 346.27 2362.26 36.43 2011-04-19 07:46:01.000 109 33360.74 346.23 2362.33 36.43 2011-04-19 07:46:02.000 109 33360.69 346.25 2362.35 36.43 2011-04-19 07:46:03.000 109 33360.64 346.25 2362.34 36.43 2011-04-19 07:46:04.000 109 33360.71 346.27 2362.33 36.43 2011-04-19 07:46:05.000 109 33360.64 346.24 2362.38 36.43 2011-04-19 07:46:06.000 109 33360.68 346.26 2362.32 36.43 2011-04-19 07:46:07.000 109 33360.66 346.27 2362.38 36.43 2011-04-19 07:46:08.000 109 33360.59 346.27 2362.35 36.43 2011-04-19 07:46:09.000 109 33360.57 346.26 2362.39 36.43 2011-04-19 07:46:10.000 109 33360.68 346.25 2362.39 36.43 2011-04-19 07:46:11.000 109 33360.57 346.22 2362.46 36.43 2011-04-19 07:46:12.000 109 33360.71 346.23 2362.43 36.43 2011-04-19 07:46:13.000 109 33360.76 346.28 2362.36 36.43 2011-04-19 07:46:14.000 109 33360.61 346.25 2362.37 36.43 2011-04-19 07:46:15.000 109 33360.58 346.27 2362.48 36.43 2011-04-19 07:46:16.000 109 33360.68 346.31 2362.39 36.43 2011-04-19 07:46:17.000 109 33360.64 346.29 2362.35 36.43 2011-04-19 07:46:18.000 109 33360.71 346.24 2362.39 36.43 2011-04-19 07:46:19.000 109 33360.69 346.27 2362.30 36.43 2011-04-19 07:46:20.000 109 33360.59 346.23 2362.34 36.43 2011-04-19 07:46:21.000 109 33360.61 346.25 2362.43 36.43 2011-04-19 07:46:22.000 109 33360.66 346.27 2362.35 36.43 2011-04-19 07:46:23.000 109 33360.58 346.23 2362.38 36.43 2011-04-19 07:46:24.000 109 33360.71 346.32 2362.45 36.43 2011-04-19 07:46:25.000 109 33360.59 346.26 2362.36 36.43 2011-04-19 07:46:26.000 109 33360.64 346.23 2362.44 36.43 2011-04-19 07:46:27.000 109 33360.63 346.30 2362.46 36.43 2011-04-19 07:46:28.000 109 33360.64 346.24 2362.38 36.43 2011-04-19 07:46:29.000 109 33360.60 346.29 2362.35 36.43 2011-04-19 07:46:30.000 109 33360.73 346.28 2362.34 36.43 2011-04-19 07:46:31.000 109 33360.59 346.28 2362.44 36.43 2011-04-19 07:46:32.000 109 33360.59 346.27 2362.40 36.43 2011-04-19 07:46:33.000 109 33360.58 346.33 2362.35 36.43 2011-04-19 07:46:34.000 109 33360.62 346.27 2362.30 36.43 2011-04-19 07:46:35.000 109 33360.57 346.27 2362.38 36.43 2011-04-19 07:46:36.000 109 33360.51 346.30 2362.35 36.43 2011-04-19 07:46:37.000 109 33360.62 346.28 2362.38 36.43 2011-04-19 07:46:38.000 109 33360.52 346.26 2362.44 36.43 2011-04-19 07:46:39.000 109 33360.54 346.29 2362.32 36.43 2011-04-19 07:46:40.000 109 33360.64 346.30 2362.31 36.43 2011-04-19 07:46:41.000 109 33360.54 346.31 2362.39 36.43 2011-04-19 07:46:42.000 109 33360.49 346.29 2362.31 36.43 2011-04-19 07:46:43.000 109 33360.55 346.37 2362.34 36.43 2011-04-19 07:46:44.000 109 33360.52 346.35 2362.39 36.43 2011-04-19 07:46:45.000 109 33360.61 346.32 2362.36 36.43 2011-04-19 07:46:46.000 109 33360.61 346.31 2362.44 36.43 2011-04-19 07:46:47.000 109 33360.57 346.39 2362.41 36.43 2011-04-19 07:46:48.000 109 33360.62 346.35 2362.41 36.43 2011-04-19 07:46:49.000 109 33360.69 346.36 2362.34 36.43 2011-04-19 07:46:50.000 109 33360.61 346.39 2362.32 36.43 2011-04-19 07:46:51.000 109 33360.61 346.33 2362.48 36.43 2011-04-19 07:46:52.000 109 33360.57 346.39 2362.36 36.43 2011-04-19 07:46:53.000 109 33360.59 346.35 2362.38 36.43 2011-04-19 07:46:54.000 109 33360.58 346.38 2362.34 36.43 2011-04-19 07:46:55.000 109 33360.67 346.36 2362.39 36.43 2011-04-19 07:46:56.000 109 33360.57 346.35 2362.30 36.43 2011-04-19 07:46:57.000 109 33360.61 346.34 2362.37 36.43 2011-04-19 07:46:58.000 109 33360.64 346.34 2362.35 36.43 2011-04-19 07:46:59.000 109 33360.59 346.36 2362.32 36.43 2011-04-19 07:47:00.000 109 33360.53 346.35 2362.34 36.43 2011-04-19 07:47:01.000 109 33360.58 346.34 2362.30 36.43 2011-04-19 07:47:02.000 109 33360.59 346.37 2362.29 36.43 2011-04-19 07:47:03.000 109 33360.56 346.38 2362.32 36.43 2011-04-19 07:47:04.000 109 33360.60 346.39 2362.26 36.43 2011-04-19 07:47:05.000 109 33360.48 346.40 2362.29 36.43 2011-04-19 07:47:06.000 109 33360.69 346.42 2362.33 36.43 2011-04-19 07:47:07.000 109 33360.56 346.40 2362.35 36.42 2011-04-19 07:47:08.000 109 33360.56 346.43 2362.35 36.42 2011-04-19 07:47:09.000 109 33360.49 346.45 2362.23 36.43 2011-04-19 07:47:10.000 109 33360.52 346.43 2362.32 36.43 2011-04-19 07:47:11.000 109 33360.50 346.49 2362.30 36.43 2011-04-19 07:47:12.000 109 33360.37 346.47 2362.31 36.43 2011-04-19 07:47:13.000 109 33360.44 346.46 2362.33 36.43 2011-04-19 07:47:14.000 109 33360.43 346.47 2362.32 36.43 2011-04-19 07:47:15.000 109 33360.45 346.51 2362.25 36.43 2011-04-19 07:47:16.000 109 33360.52 346.52 2362.28 36.43 2011-04-19 07:47:17.000 109 33360.41 346.52 2362.36 36.43 2011-04-19 07:47:18.000 109 33360.47 346.49 2362.33 36.43 2011-04-19 07:47:19.000 109 33360.47 346.49 2362.32 36.43 2011-04-19 07:47:20.000 109 33360.42 346.48 2362.35 36.43 2011-04-19 07:47:21.000 109 33360.43 346.55 2362.31 36.43 2011-04-19 07:47:22.000 109 33360.56 346.52 2362.38 36.43 2011-04-19 07:47:23.000 109 33360.46 346.53 2362.35 36.43 2011-04-19 07:47:24.000 109 33360.52 346.56 2362.28 36.43 2011-04-19 07:47:25.000 109 33360.47 346.56 2362.30 36.43 2011-04-19 07:47:26.000 109 33360.46 346.53 2362.31 36.43 2011-04-19 07:47:27.000 109 33360.44 346.55 2362.32 36.43 2011-04-19 07:47:28.000 109 33360.38 346.54 2362.31 36.43 2011-04-19 07:47:29.000 109 33360.50 346.54 2362.25 36.43 2011-04-19 07:47:30.000 109 33360.29 346.57 2362.37 36.43 2011-04-19 07:47:31.000 109 33360.43 346.48 2362.37 36.43 2011-04-19 07:47:32.000 109 33360.33 346.50 2362.35 36.43 2011-04-19 07:47:33.000 109 33360.39 346.58 2362.24 36.43 2011-04-19 07:47:34.000 109 33360.34 346.56 2362.35 36.42 2011-04-19 07:47:35.000 109 33360.26 346.55 2362.33 36.43 2011-04-19 07:47:36.000 109 33360.32 346.61 2362.35 36.42 2011-04-19 07:47:37.000 109 33360.29 346.60 2362.30 36.43 2011-04-19 07:47:38.000 109 33360.21 346.59 2362.30 36.43 2011-04-19 07:47:39.000 109 33360.25 346.56 2362.30 36.43 2011-04-19 07:47:40.000 109 33360.27 346.61 2362.25 36.43 2011-04-19 07:47:41.000 109 33360.22 346.58 2362.26 36.43 2011-04-19 07:47:42.000 109 33360.22 346.60 2362.31 36.43 2011-04-19 07:47:43.000 109 33360.12 346.61 2362.31 36.42 2011-04-19 07:47:44.000 109 33360.15 346.58 2362.31 36.43 2011-04-19 07:47:45.000 109 33360.19 346.57 2362.38 36.43 2011-04-19 07:47:46.000 109 33360.10 346.58 2362.39 36.42 2011-04-19 07:47:47.000 109 33360.04 346.58 2362.42 36.43 2011-04-19 07:47:48.000 109 33360.15 346.55 2362.35 36.42 2011-04-19 07:47:49.000 109 33360.06 346.58 2362.37 36.43 2011-04-19 07:47:50.000 109 33359.99 346.55 2362.31 36.43 2011-04-19 07:47:51.000 109 33360.04 346.53 2362.37 36.42 2011-04-19 07:47:52.000 109 33359.99 346.58 2362.31 36.43 2011-04-19 07:47:53.000 109 33359.94 346.62 2362.34 36.42 2011-04-19 07:47:54.000 109 33359.92 346.59 2362.43 36.42 2011-04-19 07:47:55.000 109 33359.99 346.60 2362.35 36.43 2011-04-19 07:47:56.000 109 33359.90 346.61 2362.39 36.42 2011-04-19 07:47:57.000 109 33359.84 346.63 2362.39 36.43 2011-04-19 07:47:58.000 109 33359.80 346.62 2362.38 36.42 2011-04-19 07:47:59.000 109 33359.81 346.58 2362.34 36.42 2011-04-19 07:48:00.000 109 33359.84 346.63 2362.44 36.42 2011-04-19 07:48:01.000 109 33359.78 346.62 2362.51 36.42 2011-04-19 07:48:02.000 109 33359.78 346.60 2362.48 36.42 2011-04-19 07:48:03.000 109 33359.80 346.61 2362.41 36.42 2011-04-19 07:48:04.000 109 33359.69 346.61 2362.42 36.42 2011-04-19 07:48:05.000 109 33359.66 346.62 2362.48 36.42 2011-04-19 07:48:06.000 109 33359.84 346.56 2362.48 36.42 2011-04-19 07:48:07.000 109 33359.83 346.58 2362.52 36.42 2011-04-19 07:48:08.000 109 33359.71 346.59 2362.41 36.42 2011-04-19 07:48:09.000 109 33359.62 346.62 2362.47 36.42 2011-04-19 07:48:10.000 109 33359.71 346.58 2362.43 36.42 2011-04-19 07:48:11.000 109 33359.59 346.60 2362.48 36.42 2011-04-19 07:48:12.000 109 33359.71 346.58 2362.53 36.42 2011-04-19 07:48:13.000 109 33359.64 346.57 2362.43 36.42 2011-04-19 07:48:14.000 109 33359.62 346.54 2362.47 36.42 2011-04-19 07:48:15.000 109 33359.59 346.54 2362.47 36.42 2011-04-19 07:48:16.000 109 33359.62 346.60 2362.56 36.42 2011-04-19 07:48:17.000 109 33359.66 346.57 2362.45 36.43 2011-04-19 07:48:18.000 109 33359.55 346.53 2362.47 36.43 2011-04-19 07:48:19.000 109 33359.51 346.53 2362.57 36.43 2011-04-19 07:48:20.000 109 33359.51 346.56 2362.56 36.43 2011-04-19 07:48:21.000 109 33359.47 346.55 2362.60 36.42 2011-04-19 07:48:22.000 109 33359.48 346.56 2362.53 36.42 2011-04-19 07:48:23.000 109 33359.45 346.56 2362.50 36.42 2011-04-19 07:48:24.000 109 33359.44 346.62 2362.56 36.42 2011-04-19 07:48:25.000 109 33359.42 346.60 2362.57 36.42 2011-04-19 07:48:26.000 109 33359.38 346.56 2362.59 36.42 2011-04-19 07:48:27.000 109 33359.37 346.59 2362.57 36.42 2011-04-19 07:48:28.000 109 33359.35 346.55 2362.62 36.42 2011-04-19 07:48:29.000 109 33359.32 346.58 2362.63 36.42 2011-04-19 07:48:30.000 109 33359.35 346.63 2362.54 36.42 2011-04-19 07:48:31.000 109 33359.43 346.63 2362.59 36.42 2011-04-19 07:48:32.000 109 33359.37 346.61 2362.63 36.42 2011-04-19 07:48:33.000 109 33359.49 346.63 2362.66 36.42 2011-04-19 07:48:34.000 109 33359.43 346.60 2362.63 36.42 2011-04-19 07:48:35.000 109 33359.37 346.61 2362.67 36.42 2011-04-19 07:48:36.000 109 33359.41 346.58 2362.53 36.42 2011-04-19 07:48:37.000 109 33359.44 346.58 2362.66 36.42 2011-04-19 07:48:38.000 109 33359.41 346.55 2362.60 36.42 2011-04-19 07:48:39.000 109 33359.51 346.54 2362.62 36.42 2011-04-19 07:48:40.000 109 33359.41 346.53 2362.73 36.42 2011-04-19 07:48:41.000 109 33359.44 346.52 2362.67 36.42 2011-04-19 07:48:42.000 109 33359.49 346.48 2362.62 36.43 2011-04-19 07:48:43.000 109 33359.47 346.50 2362.62 36.42 2011-04-19 07:48:44.000 109 33359.44 346.51 2362.60 36.42 2011-04-19 07:48:45.000 109 33359.43 346.48 2362.63 36.42 2011-04-19 07:48:46.000 109 33359.41 346.50 2362.61 36.42 2011-04-19 07:48:47.000 109 33359.46 346.43 2362.65 36.42 2011-04-19 07:48:48.000 109 33359.38 346.49 2362.68 36.42 2011-04-19 07:48:49.000 109 33359.30 346.46 2362.62 36.42 2011-04-19 07:48:50.000 109 33359.29 346.45 2362.53 36.42 2011-04-19 07:48:51.000 109 33359.29 346.44 2362.62 36.42 2011-04-19 07:48:52.000 109 33359.25 346.46 2362.57 36.42 2011-04-19 07:48:53.000 109 33359.23 346.45 2362.62 36.42 2011-04-19 07:48:54.000 109 33359.19 346.49 2362.56 36.42 2011-04-19 07:48:55.000 109 33359.14 346.50 2362.54 36.42 2011-04-19 07:48:56.000 109 33359.17 346.50 2362.58 36.42 2011-04-19 07:48:57.000 109 33359.10 346.49 2362.60 36.42 2011-04-19 07:48:58.000 109 33359.10 346.50 2362.63 36.42 2011-04-19 07:48:59.000 109 33359.07 346.51 2362.72 36.42 2011-04-19 07:49:00.000 109 33359.19 346.52 2362.62 36.42 2011-04-19 07:49:01.000 109 33359.11 346.50 2362.55 36.42 2011-04-19 07:49:02.000 109 33359.10 346.51 2362.65 36.42 2011-04-19 07:49:03.000 109 33359.14 346.52 2362.69 36.42 2011-04-19 07:49:04.000 109 33359.04 346.50 2362.66 36.42 2011-04-19 07:49:05.000 109 33358.99 346.53 2362.68 36.42 2011-04-19 07:49:06.000 109 33359.08 346.51 2362.66 36.42 2011-04-19 07:49:07.000 109 33358.95 346.54 2362.69 36.42 2011-04-19 07:49:08.000 109 33358.94 346.53 2362.65 36.42 2011-04-19 07:49:09.000 109 33359.01 346.54 2362.72 36.42 2011-04-19 07:49:10.000 109 33359.00 346.54 2362.70 36.42 2011-04-19 07:49:11.000 109 33359.03 346.54 2362.63 36.42 2011-04-19 07:49:12.000 109 33359.05 346.56 2362.60 36.42 2011-04-19 07:49:13.000 109 33359.02 346.50 2362.69 36.42 2011-04-19 07:49:14.000 109 33358.96 346.49 2362.68 36.42 2011-04-19 07:49:15.000 109 33359.04 346.49 2362.70 36.42 2011-04-19 07:49:16.000 109 33359.10 346.49 2362.67 36.42 2011-04-19 07:49:17.000 109 33358.94 346.49 2362.67 36.42 2011-04-19 07:49:18.000 109 33359.17 346.46 2362.71 36.42 2011-04-19 07:49:19.000 109 33359.10 346.47 2362.74 36.42 2011-04-19 07:49:20.000 109 33359.10 346.44 2362.69 36.42 2011-04-19 07:49:21.000 109 33359.01 346.44 2362.66 36.42 2011-04-19 07:49:22.000 109 33358.95 346.46 2362.66 36.42 2011-04-19 07:49:23.000 109 33359.04 346.50 2362.64 36.42 2011-04-19 07:49:24.000 109 33358.92 346.44 2362.62 36.42 2011-04-19 07:49:25.000 109 33359.03 346.44 2362.68 36.42 2011-04-19 07:49:26.000 109 33358.89 346.44 2362.68 36.42 2011-04-19 07:49:27.000 109 33358.87 346.48 2362.64 36.42 2011-04-19 07:49:28.000 109 33358.84 346.49 2362.66 36.42 2011-04-19 07:49:29.000 109 33358.89 346.49 2362.64 36.42 2011-04-19 07:49:30.000 109 33358.75 346.49 2362.70 36.42 2011-04-19 07:49:31.000 109 33358.69 346.53 2362.57 36.42 2011-04-19 07:49:32.000 109 33358.67 346.48 2362.64 36.42 2011-04-19 07:49:33.000 109 33358.66 346.51 2362.74 36.42 2011-04-19 07:49:34.000 109 33358.63 346.52 2362.70 36.42 2011-04-19 07:49:35.000 109 33358.52 346.48 2362.68 36.42 2011-04-19 07:49:36.000 109 33358.61 346.48 2362.84 36.42 2011-04-19 07:49:37.000 109 33358.54 346.56 2362.75 36.42 2011-04-19 07:49:38.000 109 33358.48 346.52 2362.72 36.42 2011-04-19 07:49:39.000 109 33358.58 346.52 2362.75 36.42 2011-04-19 07:49:40.000 109 33358.45 346.54 2362.70 36.43 2011-04-19 07:49:41.000 109 33358.46 346.49 2362.78 36.42 2011-04-19 07:49:42.000 109 33358.47 346.52 2362.84 36.42 2011-04-19 07:49:43.000 109 33358.41 346.56 2362.88 36.42 2011-04-19 07:49:44.000 109 33358.43 346.50 2362.83 36.42 2011-04-19 07:49:45.000 109 33358.48 346.51 2362.84 36.42 2011-04-19 07:49:46.000 109 33358.51 346.49 2362.76 36.42 2011-04-19 07:49:47.000 109 33358.40 346.51 2362.84 36.42 2011-04-19 07:49:48.000 109 33358.38 346.49 2362.84 36.43 2011-04-19 07:49:49.000 109 33358.47 346.46 2362.84 36.42 2011-04-19 07:49:50.000 109 33358.42 346.46 2362.80 36.42 2011-04-19 07:49:51.000 109 33358.35 346.52 2362.91 36.42 2011-04-19 07:49:52.000 109 33358.34 346.46 2362.85 36.42 2011-04-19 07:49:53.000 109 33358.27 346.45 2362.81 36.42 2011-04-19 07:49:54.000 109 33358.38 346.46 2362.84 36.42 2011-04-19 07:49:55.000 109 33358.37 346.50 2362.85 36.42 2011-04-19 07:49:56.000 109 33358.25 346.48 2362.81 36.42 2011-04-19 07:49:57.000 109 33358.29 346.50 2362.83 36.42 2011-04-19 07:49:58.000 109 33358.23 346.48 2362.85 36.42 2011-04-19 07:49:59.000 109 33358.23 346.49 2362.85 36.43 2011-04-19 07:50:00.000 109 33358.21 346.51 2362.87 36.42 2011-04-19 07:50:01.000 109 33358.20 346.50 2362.85 36.42 2011-04-19 07:50:02.000 109 33358.25 346.51 2362.81 36.42 2011-04-19 07:50:03.000 109 33358.19 346.51 2362.88 36.43 2011-04-19 07:50:04.000 109 33358.22 346.44 2362.86 36.43 2011-04-19 07:50:05.000 109 33358.16 346.49 2362.95 36.43 2011-04-19 07:50:06.000 109 33358.15 346.51 2362.93 36.43 2011-04-19 07:50:07.000 109 33358.18 346.48 2362.84 36.42 2011-04-19 07:50:08.000 109 33358.18 346.49 2362.88 36.42 2011-04-19 07:50:09.000 109 33358.11 346.48 2362.91 36.42 2011-04-19 07:50:10.000 109 33358.05 346.48 2362.91 36.43 2011-04-19 07:50:11.000 109 33357.98 346.45 2362.94 36.42 2011-04-19 07:50:12.000 109 33358.03 346.43 2362.93 36.42 2011-04-19 07:50:13.000 109 33358.06 346.43 2362.88 36.42 2011-04-19 07:50:14.000 109 33357.95 346.42 2362.93 36.42 2011-04-19 07:50:15.000 109 33357.92 346.39 2362.90 36.42 2011-04-19 07:50:16.000 109 33357.90 346.41 2362.99 36.43 2011-04-19 07:50:17.000 109 33357.91 346.40 2362.95 36.43 2011-04-19 07:50:18.000 109 33357.89 346.35 2362.94 36.42 2011-04-19 07:50:19.000 109 33357.86 346.41 2363.01 36.42 2011-04-19 07:50:20.000 109 33357.74 346.39 2363.01 36.42 2011-04-19 07:50:21.000 109 33357.88 346.39 2363.01 36.42 2011-04-19 07:50:22.000 109 33357.80 346.44 2362.99 36.42 2011-04-19 07:50:23.000 109 33357.81 346.43 2363.04 36.42 2011-04-19 07:50:24.000 109 33357.85 346.37 2363.08 36.42 2011-04-19 07:50:25.000 109 33357.72 346.41 2363.11 36.42 2011-04-19 07:50:26.000 109 33357.67 346.43 2363.06 36.42 2011-04-19 07:50:27.000 109 33357.70 346.40 2363.03 36.42 2011-04-19 07:50:28.000 109 33357.71 346.43 2363.17 36.42 2011-04-19 07:50:29.000 109 33357.73 346.43 2363.13 36.42 2011-04-19 07:50:30.000 109 33357.73 346.45 2363.10 36.42 2011-04-19 07:50:31.000 109 33357.64 346.45 2363.07 36.42 2011-04-19 07:50:32.000 109 33357.68 346.43 2363.09 36.42 2011-04-19 07:50:33.000 109 33357.67 346.44 2363.06 36.42 2011-04-19 07:50:34.000 109 33357.60 346.41 2363.14 36.42 2011-04-19 07:50:35.000 109 33357.64 346.38 2363.07 36.42 2011-04-19 07:50:36.000 109 33357.65 346.39 2363.04 36.42 2011-04-19 07:50:37.000 109 33357.69 346.36 2363.14 36.42 2011-04-19 07:50:38.000 109 33357.67 346.36 2363.09 36.42 2011-04-19 07:50:39.000 109 33357.66 346.38 2363.12 36.42 2011-04-19 07:50:40.000 109 33357.57 346.39 2363.19 36.42 2011-04-19 07:50:41.000 109 33357.59 346.34 2363.16 36.42 2011-04-19 07:50:42.000 109 33357.64 346.31 2363.21 36.42 2011-04-19 07:50:43.000 109 33357.58 346.31 2363.16 36.42 2011-04-19 07:50:44.000 109 33357.46 346.32 2363.09 36.42 2011-04-19 07:50:45.000 109 33357.45 346.32 2363.13 36.42 2011-04-19 07:50:46.000 109 33357.52 346.35 2363.16 36.42 2011-04-19 07:50:47.000 109 33357.39 346.32 2363.17 36.42 2011-04-19 07:50:48.000 109 33357.55 346.31 2363.09 36.42 2011-04-19 07:50:49.000 109 33357.45 346.36 2363.16 36.42 2011-04-19 07:50:50.000 109 33357.44 346.39 2363.19 36.42 2011-04-19 07:50:51.000 109 33357.45 346.35 2363.15 36.42 2011-04-19 07:50:52.000 109 33357.45 346.35 2363.15 36.42 2011-04-19 07:50:53.000 109 33357.37 346.34 2363.23 36.42 2011-04-19 07:50:54.000 109 33357.35 346.33 2363.21 36.42 2011-04-19 07:50:55.000 109 33357.35 346.35 2363.19 36.42 2011-04-19 07:50:56.000 109 33357.31 346.31 2363.26 36.42 2011-04-19 07:50:57.000 109 33357.39 346.30 2363.24 36.42 2011-04-19 07:50:58.000 109 33357.29 346.35 2363.10 36.42 2011-04-19 07:50:59.000 109 33357.36 346.30 2363.21 36.42 2011-04-19 07:51:00.000 109 33357.40 346.30 2363.19 36.42 2011-04-19 07:51:01.000 109 33357.26 346.33 2363.28 36.42 2011-04-19 07:51:02.000 109 33357.38 346.32 2363.15 36.42 2011-04-19 07:51:03.000 109 33357.29 346.31 2363.17 36.42 2011-04-19 07:51:04.000 109 33357.23 346.32 2363.22 36.42 2011-04-19 07:51:05.000 109 33357.25 346.31 2363.23 36.42 2011-04-19 07:51:06.000 109 33357.26 346.37 2363.24 36.42 2011-04-19 07:51:07.000 109 33357.25 346.34 2363.31 36.42 2011-04-19 07:51:08.000 109 33357.32 346.29 2363.25 36.42 2011-04-19 07:51:09.000 109 33357.21 346.31 2363.28 36.42 2011-04-19 07:51:10.000 109 33357.24 346.31 2363.25 36.42 2011-04-19 07:51:11.000 109 33357.18 346.27 2363.24 36.42 2011-04-19 07:51:12.000 109 33357.10 346.31 2363.27 36.42 2011-04-19 07:51:13.000 109 33357.18 346.31 2363.22 36.42 2011-04-19 07:51:14.000 109 33357.05 346.29 2363.33 36.42 2011-04-19 07:51:15.000 109 33357.11 346.27 2363.35 36.42 2011-04-19 07:51:16.000 109 33357.10 346.28 2363.28 36.42 2011-04-19 07:51:17.000 109 33357.10 346.35 2363.30 36.42 2011-04-19 07:51:18.000 109 33357.17 346.33 2363.33 36.42 2011-04-19 07:51:19.000 109 33356.96 346.31 2363.36 36.42 2011-04-19 07:51:20.000 109 33357.02 346.30 2363.23 36.42 2011-04-19 07:51:21.000 109 33357.10 346.29 2363.30 36.42 2011-04-19 07:51:22.000 109 33357.05 346.30 2363.29 36.42 2011-04-19 07:51:23.000 109 33357.04 346.29 2363.31 36.42 2011-04-19 07:51:24.000 109 33357.08 346.31 2363.36 36.42 2011-04-19 07:51:25.000 109 33356.97 346.30 2363.24 36.42 2011-04-19 07:51:26.000 109 33357.05 346.33 2363.30 36.42 2011-04-19 07:51:27.000 109 33356.99 346.31 2363.33 36.42 2011-04-19 07:51:28.000 109 33356.96 346.31 2363.32 36.42 2011-04-19 07:51:29.000 109 33356.95 346.29 2363.33 36.42 2011-04-19 07:51:30.000 109 33356.96 346.28 2363.31 36.42 2011-04-19 07:51:31.000 109 33356.95 346.28 2363.32 36.42 2011-04-19 07:51:32.000 109 33356.84 346.25 2363.30 36.42 2011-04-19 07:51:33.000 109 33356.86 346.28 2363.30 36.42 2011-04-19 07:51:34.000 109 33356.89 346.31 2363.38 36.42 2011-04-19 07:51:35.000 109 33356.93 346.26 2363.43 36.42 2011-04-19 07:51:36.000 109 33356.91 346.29 2363.43 36.42 2011-04-19 07:51:37.000 109 33356.80 346.31 2363.46 36.42 2011-04-19 07:51:38.000 109 33356.82 346.25 2363.44 36.42 2011-04-19 07:51:39.000 109 33356.82 346.28 2363.43 36.42 2011-04-19 07:51:40.000 109 33356.86 346.30 2363.43 36.42 2011-04-19 07:51:41.000 109 33356.76 346.28 2363.37 36.42 2011-04-19 07:51:42.000 109 33356.77 346.30 2363.40 36.42 2011-04-19 07:51:43.000 109 33356.77 346.28 2363.37 36.42 2011-04-19 07:51:44.000 109 33356.84 346.25 2363.49 36.42 2011-04-19 07:51:45.000 109 33356.74 346.26 2363.44 36.42 2011-04-19 07:51:46.000 109 33356.67 346.32 2363.45 36.42 2011-04-19 07:51:47.000 109 33356.72 346.32 2363.43 36.42 2011-04-19 07:51:48.000 109 33356.80 346.34 2363.38 36.42 2011-04-19 07:51:49.000 109 33356.64 346.31 2363.38 36.42 2011-04-19 07:51:50.000 109 33356.79 346.28 2363.40 36.42 2011-04-19 07:51:51.000 109 33356.72 346.30 2363.39 36.42 2011-04-19 07:51:52.000 109 33356.79 346.32 2363.50 36.42 2011-04-19 07:51:53.000 109 33356.80 346.27 2363.46 36.42 2011-04-19 07:51:54.000 109 33356.79 346.32 2363.43 36.42 2011-04-19 07:51:55.000 109 33356.68 346.30 2363.40 36.42 2011-04-19 07:51:56.000 109 33356.68 346.31 2363.40 36.42 2011-04-19 07:51:57.000 109 33356.67 346.31 2363.36 36.42 2011-04-19 07:51:58.000 109 33356.71 346.31 2363.49 36.42 2011-04-19 07:51:59.000 109 33356.74 346.31 2363.43 36.42 2011-04-19 07:52:00.000 109 33356.76 346.35 2363.34 36.42 2011-04-19 07:52:01.000 109 33356.72 346.37 2363.44 36.42 2011-04-19 07:52:02.000 109 33356.63 346.34 2363.38 36.42 2011-04-19 07:52:03.000 109 33356.70 346.33 2363.34 36.42 2011-04-19 07:52:04.000 109 33356.71 346.35 2363.43 36.42 2011-04-19 07:52:05.000 109 33356.74 346.33 2363.40 36.42 2011-04-19 07:52:06.000 109 33356.75 346.40 2363.46 36.42 2011-04-19 07:52:07.000 109 33356.68 346.36 2363.50 36.42 2011-04-19 07:52:08.000 109 33356.82 346.32 2363.51 36.42 2011-04-19 07:52:09.000 109 33356.73 346.31 2363.43 36.42 2011-04-19 07:52:10.000 109 33356.76 346.31 2363.49 36.42 2011-04-19 07:52:11.000 109 33356.77 346.33 2363.44 36.42 2011-04-19 07:52:12.000 109 33356.69 346.31 2363.44 36.42 2011-04-19 07:52:13.000 109 33356.72 346.35 2363.46 36.42 2011-04-19 07:52:14.000 109 33356.73 346.34 2363.47 36.42 2011-04-19 07:52:15.000 109 33356.68 346.33 2363.47 36.42 2011-04-19 07:52:16.000 109 33356.61 346.36 2363.49 36.42 2011-04-19 07:52:17.000 109 33356.69 346.33 2363.52 36.42 2011-04-19 07:52:18.000 109 33356.72 346.33 2363.47 36.42 2011-04-19 07:52:19.000 109 33356.62 346.33 2363.50 36.42 2011-04-19 07:52:20.000 109 33356.67 346.36 2363.54 36.42 2011-04-19 07:52:21.000 109 33356.66 346.37 2363.45 36.42 2011-04-19 07:52:22.000 109 33356.66 346.40 2363.49 36.42 2011-04-19 07:52:23.000 109 33356.58 346.40 2363.46 36.42 2011-04-19 07:52:24.000 109 33356.56 346.44 2363.51 36.42 2011-04-19 07:52:25.000 109 33356.59 346.45 2363.47 36.42 2011-04-19 07:52:26.000 109 33356.64 346.41 2363.43 36.42 2011-04-19 07:52:27.000 109 33356.57 346.42 2363.43 36.42 2011-04-19 07:52:28.000 109 33356.59 346.45 2363.54 36.42 2011-04-19 07:52:29.000 109 33356.65 346.45 2363.49 36.42 2011-04-19 07:52:30.000 109 33356.61 346.40 2363.56 36.42 2011-04-19 07:52:31.000 109 33356.52 346.41 2363.50 36.42 2011-04-19 07:52:32.000 109 33356.68 346.44 2363.51 36.42 2011-04-19 07:52:33.000 109 33356.61 346.45 2363.47 36.42 2011-04-19 07:52:34.000 109 33356.68 346.40 2363.53 36.42 2011-04-19 07:52:35.000 109 33356.65 346.41 2363.46 36.42 2011-04-19 07:52:36.000 109 33356.64 346.44 2363.42 36.42 2011-04-19 07:52:37.000 109 33356.65 346.42 2363.49 36.42 2011-04-19 07:52:38.000 109 33356.55 346.43 2363.55 36.42 2011-04-19 07:52:39.000 109 33356.61 346.44 2363.47 36.42 2011-04-19 07:52:40.000 109 33356.56 346.41 2363.50 36.42 2011-04-19 07:52:41.000 109 33356.52 346.42 2363.48 36.42 2011-04-19 07:52:42.000 109 33356.62 346.46 2363.47 36.42 2011-04-19 07:52:43.000 109 33356.52 346.43 2363.55 36.42 2011-04-19 07:52:44.000 109 33356.56 346.48 2363.61 36.42 2011-04-19 07:52:45.000 109 33356.56 346.44 2363.55 36.42 2011-04-19 07:52:46.000 109 33356.49 346.46 2363.50 36.42 2011-04-19 07:52:47.000 109 33356.52 346.47 2363.48 36.42 2011-04-19 07:52:48.000 109 33356.44 346.51 2363.47 36.42 2011-04-19 07:52:49.000 109 33356.52 346.51 2363.53 36.42 2011-04-19 07:52:50.000 109 33356.58 346.49 2363.56 36.42 2011-04-19 07:52:51.000 109 33356.56 346.51 2363.58 36.42 2011-04-19 07:52:52.000 109 33356.54 346.52 2363.51 36.42 2011-04-19 07:52:53.000 109 33356.57 346.50 2363.47 36.42 2011-04-19 07:52:54.000 109 33356.60 346.54 2363.62 36.42 2011-04-19 07:52:55.000 109 33356.57 346.51 2363.53 36.42 2011-04-19 07:52:56.000 109 33356.63 346.55 2363.54 36.42 2011-04-19 07:52:57.000 109 33356.59 346.51 2363.59 36.42 2011-04-19 07:52:58.000 109 33356.54 346.55 2363.53 36.42 2011-04-19 07:52:59.000 109 33356.56 346.53 2363.50 36.42 2011-04-19 07:53:00.000 109 33356.51 346.48 2363.55 36.42 2011-04-19 07:53:01.000 109 33356.65 346.54 2363.50 36.42 2011-04-19 07:53:02.000 109 33356.67 346.54 2363.58 36.42 2011-04-19 07:53:03.000 109 33356.62 346.53 2363.54 36.42 2011-04-19 07:53:04.000 109 33356.60 346.54 2363.50 36.42 2011-04-19 07:53:05.000 109 33356.64 346.54 2363.51 36.42 2011-04-19 07:53:06.000 109 33356.59 346.55 2363.43 36.42 2011-04-19 07:53:07.000 109 33356.68 346.52 2363.51 36.42 2011-04-19 07:53:08.000 109 33356.62 346.52 2363.58 36.42 2011-04-19 07:53:09.000 109 33356.55 346.51 2363.52 36.42 2011-04-19 07:53:10.000 109 33356.59 346.58 2363.48 36.42 2011-04-19 07:53:11.000 109 33356.58 346.52 2363.47 36.42 2011-04-19 07:53:12.000 109 33356.53 346.56 2363.54 36.42 2011-04-19 07:53:13.000 109 33356.64 346.57 2363.48 36.42 2011-04-19 07:53:14.000 109 33356.62 346.54 2363.53 36.42 2011-04-19 07:53:15.000 109 33356.59 346.54 2363.52 36.42 2011-04-19 07:53:16.000 109 33356.64 346.54 2363.50 36.42 2011-04-19 07:53:17.000 109 33356.60 346.55 2363.51 36.42 2011-04-19 07:53:18.000 109 33356.58 346.56 2363.51 36.42 2011-04-19 07:53:19.000 109 33356.71 346.58 2363.51 36.42 2011-04-19 07:53:20.000 109 33356.61 346.56 2363.54 36.42 2011-04-19 07:53:21.000 109 33356.62 346.56 2363.49 36.42 2011-04-19 07:53:22.000 109 33356.57 346.58 2363.50 36.42 2011-04-19 07:53:23.000 109 33356.64 346.57 2363.40 36.42 2011-04-19 07:53:24.000 109 33356.62 346.56 2363.56 36.42 2011-04-19 07:53:25.000 109 33356.56 346.58 2363.53 36.42 2011-04-19 07:53:26.000 109 33356.62 346.61 2363.49 36.42 2011-04-19 07:53:27.000 109 33356.55 346.59 2363.44 36.42 2011-04-19 07:53:28.000 109 33356.56 346.63 2363.53 36.42 2011-04-19 07:53:29.000 109 33356.55 346.61 2363.41 36.42 2011-04-19 07:53:30.000 109 33356.59 346.65 2363.51 36.42 2011-04-19 07:53:31.000 109 33356.56 346.65 2363.49 36.42 2011-04-19 07:53:32.000 109 33356.49 346.62 2363.42 36.42 2011-04-19 07:53:33.000 109 33356.52 346.58 2363.49 36.42 2011-04-19 07:53:34.000 109 33356.57 346.65 2363.53 36.42 2011-04-19 07:53:35.000 109 33356.64 346.62 2363.49 36.42 2011-04-19 07:53:36.000 109 33356.67 346.61 2363.46 36.42 2011-04-19 07:53:37.000 109 33356.66 346.62 2363.35 36.42 2011-04-19 07:53:38.000 109 33356.75 346.62 2363.41 36.42 2011-04-19 07:53:39.000 109 33356.65 346.62 2363.44 36.42 2011-04-19 07:53:40.000 109 33356.69 346.68 2363.40 36.42 2011-04-19 07:53:41.000 109 33356.64 346.68 2363.36 36.42 2011-04-19 07:53:42.000 109 33356.56 346.69 2363.41 36.42 2011-04-19 07:53:43.000 109 33356.62 346.66 2363.49 36.42 2011-04-19 07:53:44.000 109 33356.72 346.71 2363.43 36.42 2011-04-19 07:53:45.000 109 33356.64 346.72 2363.34 36.42 2011-04-19 07:53:46.000 109 33356.73 346.68 2363.47 36.42 2011-04-19 07:53:47.000 109 33356.67 346.68 2363.46 36.42 2011-04-19 07:53:48.000 109 33356.63 346.71 2363.43 36.42 2011-04-19 07:53:49.000 109 33356.68 346.67 2363.46 36.42 2011-04-19 07:53:50.000 109 33356.69 346.74 2363.40 36.42 2011-04-19 07:53:51.000 109 33356.68 346.74 2363.39 36.42 2011-04-19 07:53:52.000 109 33356.75 346.71 2363.44 36.42 2011-04-19 07:53:53.000 109 33356.65 346.70 2363.41 36.42 2011-04-19 07:53:54.000 109 33356.67 346.71 2363.38 36.42 2011-04-19 07:53:55.000 109 33356.70 346.71 2363.34 36.42 2011-04-19 07:53:56.000 109 33356.75 346.69 2363.32 36.42 2011-04-19 07:53:57.000 109 33356.66 346.70 2363.40 36.42 2011-04-19 07:53:58.000 109 33356.72 346.73 2363.31 36.42 2011-04-19 07:53:59.000 109 33356.73 346.76 2363.38 36.42 2011-04-19 07:54:00.000 109 33356.69 346.74 2363.42 36.42 2011-04-19 07:54:01.000 109 33356.74 346.75 2363.43 36.42 2011-04-19 07:54:02.000 109 33356.73 346.76 2363.34 36.42 2011-04-19 07:54:03.000 109 33356.71 346.77 2363.37 36.42 2011-04-19 07:54:04.000 109 33356.74 346.81 2363.36 36.42 2011-04-19 07:54:05.000 109 33356.74 346.80 2363.35 36.42 2011-04-19 07:54:06.000 109 33356.81 346.77 2363.37 36.42 2011-04-19 07:54:07.000 109 33356.82 346.77 2363.41 36.42 2011-04-19 07:54:08.000 109 33356.77 346.82 2363.43 36.42 2011-04-19 07:54:09.000 109 33356.81 346.83 2363.47 36.42 2011-04-19 07:54:10.000 109 33356.88 346.86 2363.38 36.42 2011-04-19 07:54:11.000 109 33356.83 346.81 2363.43 36.42 2011-04-19 07:54:12.000 109 33356.80 346.81 2363.28 36.42 2011-04-19 07:54:13.000 109 33356.94 346.80 2363.38 36.42 2011-04-19 07:54:14.000 109 33356.86 346.86 2363.38 36.42 2011-04-19 07:54:15.000 109 33356.84 346.85 2363.34 36.42 2011-04-19 07:54:16.000 109 33356.85 346.84 2363.31 36.42 2011-04-19 07:54:17.000 109 33356.89 346.85 2363.34 36.42 2011-04-19 07:54:18.000 109 33356.86 346.85 2363.38 36.42 2011-04-19 07:54:19.000 109 33356.89 346.88 2363.36 36.42 2011-04-19 07:54:20.000 109 33356.92 346.95 2363.38 36.42 2011-04-19 07:54:21.000 109 33356.89 346.89 2363.32 36.42 2011-04-19 07:54:22.000 109 33356.88 346.87 2363.37 36.42 2011-04-19 07:54:23.000 109 33356.90 346.85 2363.32 36.42 2011-04-19 07:54:24.000 109 33356.86 346.90 2363.36 36.42 2011-04-19 07:54:25.000 109 33356.87 346.89 2363.27 36.42 2011-04-19 07:54:26.000 109 33356.88 346.91 2363.26 36.42 2011-04-19 07:54:27.000 109 33356.92 346.90 2363.26 36.42 2011-04-19 07:54:28.000 109 33356.96 346.89 2363.29 36.42 2011-04-19 07:54:29.000 109 33356.91 346.89 2363.19 36.42 2011-04-19 07:54:30.000 109 33356.95 346.95 2363.32 36.42 2011-04-19 07:54:31.000 109 33356.92 346.88 2363.30 36.42 2011-04-19 07:54:32.000 109 33357.07 346.93 2363.29 36.42 2011-04-19 07:54:33.000 109 33356.98 346.90 2363.29 36.42 2011-04-19 07:54:34.000 109 33356.99 346.95 2363.21 36.42 2011-04-19 07:54:35.000 109 33357.08 346.99 2363.16 36.42 2011-04-19 07:54:36.000 109 33357.13 346.98 2363.30 36.42 2011-04-19 07:54:37.000 109 33357.12 346.92 2363.31 36.42 2011-04-19 07:54:38.000 109 33357.05 346.96 2363.18 36.42 2011-04-19 07:54:39.000 109 33357.15 346.99 2363.18 36.42 2011-04-19 07:54:40.000 109 33357.07 346.97 2363.16 36.42 2011-04-19 07:54:41.000 109 33357.12 346.90 2363.21 36.42 2011-04-19 07:54:42.000 109 33357.15 346.95 2363.11 36.42 2011-04-19 07:54:43.000 109 33357.18 346.98 2363.10 36.42 2011-04-19 07:54:44.000 109 33357.16 346.95 2363.19 36.42 2011-04-19 07:54:45.000 109 33357.16 346.94 2363.19 36.42 2011-04-19 07:54:46.000 109 33357.15 346.97 2363.25 36.42 2011-04-19 07:54:47.000 109 33357.20 346.96 2363.25 36.42 2011-04-19 07:54:48.000 109 33357.24 346.96 2363.12 36.42 2011-04-19 07:54:49.000 109 33357.17 346.99 2363.13 36.42 2011-04-19 07:54:50.000 109 33357.26 347.02 2363.07 36.42 2011-04-19 07:54:51.000 109 33357.17 346.99 2363.13 36.42 2011-04-19 07:54:52.000 109 33357.24 347.04 2363.15 36.42 2011-04-19 07:54:53.000 109 33357.20 347.02 2363.06 36.42 2011-04-19 07:54:54.000 109 33357.32 347.05 2363.07 36.42 2011-04-19 07:54:55.000 109 33357.27 347.01 2363.12 36.42 2011-04-19 07:54:56.000 109 33357.26 347.03 2363.12 36.42 2011-04-19 07:54:57.000 109 33357.26 347.04 2363.04 36.42 2011-04-19 07:54:58.000 109 33357.24 347.05 2363.12 36.42 2011-04-19 07:54:59.000 109 33357.30 347.05 2363.06 36.42 2011-04-19 07:55:00.000 109 33357.42 347.03 2363.03 36.42 2011-04-19 07:55:01.000 109 33357.36 347.01 2363.09 36.42 2011-04-19 07:55:02.000 109 33357.44 347.01 2363.10 36.42 2011-04-19 07:55:03.000 109 33357.43 346.99 2363.09 36.42 2011-04-19 07:55:04.000 109 33357.42 347.06 2363.11 36.42 2011-04-19 07:55:05.000 109 33357.51 347.02 2363.03 36.42 2011-04-19 07:55:06.000 109 33357.40 347.02 2363.07 36.42 2011-04-19 07:55:07.000 109 33357.40 347.05 2362.97 36.42 2011-04-19 07:55:08.000 109 33357.46 347.05 2363.01 36.42 2011-04-19 07:55:09.000 109 33357.41 347.03 2362.97 36.42 2011-04-19 07:55:10.000 109 33357.40 347.03 2363.03 36.42 2011-04-19 07:55:11.000 109 33357.48 347.10 2363.03 36.42 2011-04-19 07:55:12.000 109 33357.37 347.09 2363.05 36.42 2011-04-19 07:55:13.000 109 33357.37 347.07 2362.99 36.42 2011-04-19 07:55:14.000 109 33357.42 347.11 2362.97 36.42 2011-04-19 07:55:15.000 109 33357.39 347.07 2362.96 36.42 2011-04-19 07:55:16.000 109 33357.38 347.11 2362.97 36.42 2011-04-19 07:55:17.000 109 33357.36 347.10 2362.91 36.42 2011-04-19 07:55:18.000 109 33357.44 347.09 2363.00 36.42 2011-04-19 07:55:19.000 109 33357.43 347.12 2363.08 36.42 2011-04-19 07:55:20.000 109 33357.39 347.10 2362.95 36.42 2011-04-19 07:55:21.000 109 33357.45 347.12 2362.87 36.42 2011-04-19 07:55:22.000 109 33357.46 347.09 2362.99 36.42 2011-04-19 07:55:23.000 109 33357.54 347.15 2362.95 36.42 2011-04-19 07:55:24.000 109 33357.43 347.10 2362.95 36.42 2011-04-19 07:55:25.000 109 33357.48 347.14 2362.91 36.42 2011-04-19 07:55:26.000 109 33357.57 347.12 2362.88 36.42 2011-04-19 07:55:27.000 109 33357.56 347.11 2362.87 36.42 2011-04-19 07:55:28.000 109 33357.54 347.10 2362.86 36.42 2011-04-19 07:55:29.000 109 33357.51 347.15 2362.90 36.42 2011-04-19 07:55:30.000 109 33357.55 347.14 2362.87 36.42 2011-04-19 07:55:31.000 109 33357.59 347.14 2362.81 36.42 2011-04-19 07:55:32.000 109 33357.58 347.19 2362.90 36.42 2011-04-19 07:55:33.000 109 33357.58 347.14 2362.85 36.42 2011-04-19 07:55:34.000 109 33357.59 347.17 2362.86 36.42 2011-04-19 07:55:35.000 109 33357.68 347.17 2362.84 36.42 2011-04-19 07:55:36.000 109 33357.57 347.09 2362.83 36.42 2011-04-19 07:55:37.000 109 33357.52 347.15 2362.91 36.42 2011-04-19 07:55:38.000 109 33357.64 347.22 2362.81 36.42 2011-04-19 07:55:39.000 109 33357.63 347.19 2362.88 36.42 2011-04-19 07:55:40.000 109 33357.70 347.20 2362.76 36.42 2011-04-19 07:55:41.000 109 33357.59 347.25 2362.81 36.42 2011-04-19 07:55:42.000 109 33357.64 347.16 2362.82 36.42 2011-04-19 07:55:43.000 109 33357.58 347.19 2362.78 36.42 2011-04-19 07:55:44.000 109 33357.61 347.19 2362.77 36.42 2011-04-19 07:55:45.000 109 33357.65 347.19 2362.72 36.42 2011-04-19 07:55:46.000 109 33357.61 347.24 2362.81 36.42 2011-04-19 07:55:47.000 109 33357.58 347.24 2362.82 36.42 2011-04-19 07:55:48.000 109 33357.64 347.23 2362.84 36.42 2011-04-19 07:55:49.000 109 33357.62 347.27 2362.75 36.42 2011-04-19 07:55:50.000 109 33357.74 347.27 2362.76 36.42 2011-04-19 07:55:51.000 109 33357.71 347.22 2362.73 36.42 2011-04-19 07:55:52.000 109 33357.68 347.24 2362.89 36.42 2011-04-19 07:55:53.000 109 33357.77 347.19 2362.71 36.42 2011-04-19 07:55:54.000 109 33357.77 347.26 2362.81 36.42 2011-04-19 07:55:55.000 109 33357.74 347.20 2362.80 36.42 2011-04-19 07:55:56.000 109 33357.86 347.22 2362.75 36.42 2011-04-19 07:55:57.000 109 33357.80 347.22 2362.77 36.42 2011-04-19 07:55:58.000 109 33357.83 347.26 2362.70 36.42 2011-04-19 07:55:59.000 109 33357.83 347.26 2362.62 36.42 2011-04-19 07:56:00.000 109 33357.78 347.25 2362.69 36.42 2011-04-19 07:56:01.000 109 33357.89 347.20 2362.81 36.42 2011-04-19 07:56:02.000 109 33357.92 347.25 2362.79 36.42 2011-04-19 07:56:03.000 109 33357.90 347.26 2362.83 36.42 2011-04-19 07:56:04.000 109 33357.85 347.26 2362.69 36.42 2011-04-19 07:56:05.000 109 33357.91 347.24 2362.78 36.42 2011-04-19 07:56:06.000 109 33357.78 347.24 2362.70 36.42 2011-04-19 07:56:07.000 109 33357.93 347.27 2362.74 36.42 2011-04-19 07:56:08.000 109 33357.81 347.31 2362.68 36.42 2011-04-19 07:56:09.000 109 33357.89 347.29 2362.70 36.42 2011-04-19 07:56:10.000 109 33357.84 347.29 2362.66 36.42 2011-04-19 07:56:11.000 109 33357.89 347.27 2362.59 36.42 2011-04-19 07:56:12.000 109 33357.90 347.24 2362.64 36.42 2011-04-19 07:56:13.000 109 33357.85 347.31 2362.62 36.42 2011-04-19 07:56:14.000 109 33357.89 347.33 2362.53 36.42 2011-04-19 07:56:15.000 109 33357.90 347.30 2362.58 36.42 2011-04-19 07:56:16.000 109 33357.90 347.32 2362.64 36.42 2011-04-19 07:56:17.000 109 33357.91 347.32 2362.68 36.42 2011-04-19 07:56:18.000 109 33357.90 347.30 2362.62 36.42 2011-04-19 07:56:19.000 109 33357.93 347.28 2362.62 36.42 2011-04-19 07:56:20.000 109 33357.92 347.29 2362.59 36.42 2011-04-19 07:56:21.000 109 33357.96 347.27 2362.53 36.42 2011-04-19 07:56:22.000 109 33357.91 347.31 2362.57 36.42 2011-04-19 07:56:23.000 109 33357.95 347.30 2362.57 36.42 2011-04-19 07:56:24.000 109 33357.95 347.33 2362.63 36.42 2011-04-19 07:56:25.000 109 33357.79 347.31 2362.59 36.42 2011-04-19 07:56:26.000 109 33357.97 347.32 2362.56 36.42 2011-04-19 07:56:27.000 109 33357.92 347.33 2362.57 36.42 2011-04-19 07:56:28.000 109 33357.97 347.35 2362.55 36.42 2011-04-19 07:56:29.000 109 33358.00 347.30 2362.57 36.42 2011-04-19 07:56:30.000 109 33358.01 347.30 2362.53 36.42 2011-04-19 07:56:31.000 109 33358.03 347.31 2362.52 36.42 2011-04-19 07:56:32.000 109 33358.07 347.32 2362.50 36.42 2011-04-19 07:56:33.000 109 33358.08 347.28 2362.48 36.42 2011-04-19 07:56:34.000 109 33358.05 347.36 2362.56 36.42 2011-04-19 07:56:35.000 109 33358.00 347.34 2362.48 36.42 2011-04-19 07:56:36.000 109 33358.09 347.35 2362.49 36.42 2011-04-19 07:56:37.000 109 33358.04 347.34 2362.53 36.42 2011-04-19 07:56:38.000 109 33358.13 347.34 2362.48 36.42 2011-04-19 07:56:39.000 109 33358.07 347.34 2362.47 36.42 2011-04-19 07:56:40.000 109 33358.07 347.36 2362.48 36.42 2011-04-19 07:56:41.000 109 33358.11 347.33 2362.45 36.42 2011-04-19 07:56:42.000 109 33358.13 347.27 2362.44 36.42 2011-04-19 07:56:43.000 109 33358.13 347.38 2362.44 36.42 2011-04-19 07:56:44.000 109 33358.16 347.40 2362.47 36.42 2011-04-19 07:56:45.000 109 33358.10 347.39 2362.41 36.42 2011-04-19 07:56:46.000 109 33358.07 347.38 2362.46 36.42 2011-04-19 07:56:47.000 109 33358.16 347.35 2362.45 36.42 2011-04-19 07:56:48.000 109 33358.16 347.40 2362.42 36.42 2011-04-19 07:56:49.000 109 33358.15 347.38 2362.42 36.42 2011-04-19 07:56:50.000 109 33358.17 347.37 2362.46 36.42 2011-04-19 07:56:51.000 109 33358.27 347.38 2362.36 36.42 2011-04-19 07:56:52.000 109 33358.26 347.36 2362.41 36.42 2011-04-19 07:56:53.000 109 33358.31 347.42 2362.45 36.42 2011-04-19 07:56:54.000 109 33358.11 347.34 2362.36 36.42 2011-04-19 07:56:55.000 109 33358.28 347.40 2362.37 36.42 2011-04-19 07:56:56.000 109 33358.18 347.36 2362.33 36.42 2011-04-19 07:56:57.000 109 33358.25 347.36 2362.29 36.42 2011-04-19 07:56:58.000 109 33358.29 347.39 2362.36 36.42 2011-04-19 07:56:59.000 109 33358.36 347.42 2362.39 36.42 2011-04-19 07:57:00.000 109 33358.18 347.39 2362.32 36.42 2011-04-19 07:57:01.000 109 33358.23 347.41 2362.39 36.42 2011-04-19 07:57:02.000 109 33358.32 347.40 2362.34 36.42 2011-04-19 07:57:03.000 109 33358.22 347.39 2362.33 36.42 2011-04-19 07:57:04.000 109 33358.26 347.45 2362.35 36.42 2011-04-19 07:57:05.000 109 33358.28 347.45 2362.34 36.41 2011-04-19 07:57:06.000 109 33358.28 347.41 2362.34 36.42 2011-04-19 07:57:07.000 109 33358.29 347.49 2362.29 36.42 2011-04-19 07:57:08.000 109 33358.25 347.45 2362.29 36.41 2011-04-19 07:57:09.000 109 33358.29 347.41 2362.31 36.41 2011-04-19 07:57:10.000 109 33358.28 347.47 2362.32 36.42 2011-04-19 07:57:11.000 109 33358.31 347.44 2362.29 36.42 2011-04-19 07:57:12.000 109 33358.30 347.47 2362.28 36.41 2011-04-19 07:57:13.000 109 33358.38 347.45 2362.19 36.41 2011-04-19 07:57:14.000 109 33358.29 347.48 2362.21 36.41 2011-04-19 07:57:15.000 109 33358.30 347.47 2362.25 36.41 2011-04-19 07:57:16.000 109 33358.38 347.51 2362.25 36.41 2011-04-19 07:57:17.000 109 33358.42 347.50 2362.31 36.41 2011-04-19 07:57:18.000 109 33358.46 347.49 2362.35 36.41 2011-04-19 07:57:19.000 109 33358.32 347.52 2362.19 36.41 2011-04-19 07:57:20.000 109 33358.29 347.51 2362.34 36.41 2011-04-19 07:57:21.000 109 33358.39 347.55 2362.28 36.41 2011-04-19 07:57:22.000 109 33358.31 347.54 2362.25 36.41 2011-04-19 07:57:23.000 109 33358.41 347.56 2362.23 36.41 2011-04-19 07:57:24.000 109 33358.35 347.55 2362.28 36.41 2011-04-19 07:57:25.000 109 33358.40 347.54 2362.24 36.41 2011-04-19 07:57:26.000 109 33358.35 347.49 2362.23 36.41 2011-04-19 07:57:27.000 109 33358.40 347.50 2362.23 36.41 2011-04-19 07:57:28.000 109 33358.37 347.56 2362.22 36.41 2011-04-19 07:57:29.000 109 33358.49 347.56 2362.19 36.41 2011-04-19 07:57:30.000 109 33358.37 347.58 2362.21 36.41 2011-04-19 07:57:31.000 109 33358.53 347.55 2362.16 36.41 2011-04-19 07:57:32.000 109 33358.53 347.55 2362.23 36.41 2011-04-19 07:57:33.000 109 33358.52 347.54 2362.13 36.41 2011-04-19 07:57:34.000 109 33358.44 347.54 2362.23 36.41 2011-04-19 07:57:35.000 109 33358.60 347.52 2362.16 36.41 2011-04-19 07:57:36.000 109 33358.50 347.52 2362.17 36.41 2011-04-19 07:57:37.000 109 33358.37 347.58 2362.17 36.41 2011-04-19 07:57:38.000 109 33358.53 347.53 2362.26 36.41 2011-04-19 07:57:39.000 109 33358.45 347.52 2362.21 36.41 2011-04-19 07:57:40.000 109 33358.47 347.57 2362.11 36.41 2011-04-19 07:57:41.000 109 33358.51 347.55 2362.23 36.41 2011-04-19 07:57:42.000 109 33358.48 347.54 2362.10 36.41 2011-04-19 07:57:43.000 109 33358.49 347.57 2362.10 36.41 2011-04-19 07:57:44.000 109 33358.48 347.56 2362.10 36.41 2011-04-19 07:57:45.000 109 33358.56 347.55 2362.14 36.41 2011-04-19 07:57:46.000 109 33358.53 347.60 2362.13 36.41 2011-04-19 07:57:47.000 109 33358.54 347.61 2362.07 36.41 2011-04-19 07:57:48.000 109 33358.55 347.60 2362.13 36.41 2011-04-19 07:57:49.000 109 33358.55 347.57 2362.06 36.41 2011-04-19 07:57:50.000 109 33358.60 347.61 2362.02 36.41 2011-04-19 07:57:51.000 109 33358.67 347.63 2362.01 36.41 2011-04-19 07:57:52.000 109 33358.60 347.63 2362.16 36.41 2011-04-19 07:57:53.000 109 33358.66 347.62 2362.06 36.41 2011-04-19 07:57:54.000 109 33358.55 347.63 2362.05 36.41 2011-04-19 07:57:55.000 109 33358.61 347.66 2362.04 36.41 2011-04-19 07:57:56.000 109 33358.63 347.60 2361.98 36.41 2011-04-19 07:57:57.000 109 33358.63 347.64 2362.03 36.41 2011-04-19 07:57:58.000 109 33358.66 347.65 2362.05 36.41 2011-04-19 07:57:59.000 109 33358.73 347.69 2362.02 36.41 2011-04-19 07:58:00.000 109 33358.72 347.63 2362.05 36.41 2011-04-19 07:58:01.000 109 33358.66 347.65 2362.09 36.41 2011-04-19 07:58:02.000 109 33358.77 347.63 2362.08 36.41 2011-04-19 07:58:03.000 109 33358.74 347.67 2362.05 36.41 2011-04-19 07:58:04.000 109 33358.73 347.71 2362.03 36.41 2011-04-19 07:58:05.000 109 33358.82 347.64 2362.05 36.41 2011-04-19 07:58:06.000 109 33358.80 347.64 2362.01 36.41 2011-04-19 07:58:07.000 109 33358.85 347.66 2362.01 36.41 2011-04-19 07:58:08.000 109 33358.83 347.63 2361.96 36.41 2011-04-19 07:58:09.000 109 33358.79 347.67 2361.97 36.41 2011-04-19 07:58:10.000 109 33358.79 347.68 2361.92 36.41 2011-04-19 07:58:11.000 109 33358.78 347.63 2361.98 36.41 2011-04-19 07:58:12.000 109 33358.77 347.68 2361.98 36.41 2011-04-19 07:58:13.000 109 33358.76 347.70 2361.91 36.41 2011-04-19 07:58:14.000 109 33358.76 347.69 2361.96 36.41 2011-04-19 07:58:15.000 109 33358.82 347.66 2361.98 36.41 2011-04-19 07:58:16.000 109 33358.83 347.69 2361.98 36.41 2011-04-19 07:58:17.000 109 33358.91 347.67 2361.96 36.41 2011-04-19 07:58:18.000 109 33358.86 347.69 2361.88 36.41 2011-04-19 07:58:19.000 109 33358.93 347.71 2361.88 36.41 2011-04-19 07:58:20.000 109 33358.81 347.72 2361.93 36.41 2011-04-19 07:58:21.000 109 33358.84 347.70 2361.97 36.41 2011-04-19 07:58:22.000 109 33358.86 347.72 2361.89 36.41 2011-04-19 07:58:23.000 109 33358.88 347.71 2361.98 36.41 2011-04-19 07:58:24.000 109 33358.90 347.72 2361.95 36.41 2011-04-19 07:58:25.000 109 33358.88 347.74 2361.89 36.41 2011-04-19 07:58:26.000 109 33358.90 347.74 2361.85 36.41 2011-04-19 07:58:27.000 109 33358.89 347.74 2361.88 36.41 2011-04-19 07:58:28.000 109 33358.92 347.71 2361.86 36.41 2011-04-19 07:58:29.000 109 33358.88 347.76 2361.83 36.41 2011-04-19 07:58:30.000 109 33358.95 347.77 2361.82 36.41 2011-04-19 07:58:31.000 109 33358.82 347.75 2361.81 36.41 2011-04-19 07:58:32.000 109 33358.96 347.74 2361.89 36.41 2011-04-19 07:58:33.000 109 33358.97 347.70 2361.82 36.41 2011-04-19 07:58:34.000 109 33358.97 347.70 2361.79 36.41 2011-04-19 07:58:35.000 109 33359.03 347.75 2361.78 36.41 2011-04-19 07:58:36.000 109 33359.07 347.74 2361.85 36.41 2011-04-19 07:58:37.000 109 33359.00 347.75 2361.76 36.41 2011-04-19 07:58:38.000 109 33359.06 347.73 2361.85 36.41 2011-04-19 07:58:39.000 109 33359.03 347.71 2361.85 36.41 2011-04-19 07:58:40.000 109 33359.08 347.78 2361.74 36.41 2011-04-19 07:58:41.000 109 33359.18 347.77 2361.74 36.41 2011-04-19 07:58:42.000 109 33359.11 347.76 2361.77 36.41 2011-04-19 07:58:43.000 109 33358.98 347.77 2361.84 36.41 2011-04-19 07:58:44.000 109 33359.12 347.76 2361.81 36.41 2011-04-19 07:58:45.000 109 33359.06 347.75 2361.76 36.41 2011-04-19 07:58:46.000 109 33359.14 347.77 2361.78 36.41 2011-04-19 07:58:47.000 109 33359.10 347.77 2361.75 36.41 2011-04-19 07:58:48.000 109 33359.02 347.73 2361.69 36.41 2011-04-19 07:58:49.000 109 33359.07 347.78 2361.74 36.41 2011-04-19 07:58:50.000 109 33359.11 347.77 2361.74 36.41 2011-04-19 07:58:51.000 109 33359.10 347.79 2361.70 36.41 2011-04-19 07:58:52.000 109 33359.01 347.80 2361.72 36.41 2011-04-19 07:58:53.000 109 33359.08 347.79 2361.67 36.41 2011-04-19 07:58:54.000 109 33359.21 347.76 2361.74 36.41 2011-04-19 07:58:55.000 109 33358.94 347.81 2361.69 36.41 2011-04-19 07:58:56.000 109 33359.01 347.77 2361.66 36.41 2011-04-19 07:58:57.000 109 33359.06 347.75 2361.69 36.41 2011-04-19 07:58:58.000 109 33359.13 347.77 2361.74 36.41 2011-04-19 07:58:59.000 109 33359.13 347.81 2361.73 36.41 2011-04-19 07:59:00.000 109 33358.99 347.81 2361.66 36.41 2011-04-19 07:59:01.000 109 33359.01 347.79 2361.68 36.41 2011-04-19 07:59:02.000 109 33359.10 347.79 2361.72 36.41 2011-04-19 07:59:03.000 109 33359.11 347.78 2361.67 36.41 2011-04-19 07:59:04.000 109 33359.10 347.74 2361.74 36.41 2011-04-19 07:59:05.000 109 33359.17 347.77 2361.63 36.41 2011-04-19 07:59:06.000 109 33359.19 347.75 2361.60 36.41 2011-04-19 07:59:07.000 109 33359.10 347.76 2361.58 36.41 2011-04-19 07:59:08.000 109 33359.18 347.79 2361.64 36.41 2011-04-19 07:59:09.000 109 33359.16 347.75 2361.62 36.41 2011-04-19 07:59:10.000 109 33359.19 347.77 2361.62 36.41 2011-04-19 07:59:11.000 109 33359.22 347.72 2361.64 36.41 2011-04-19 07:59:12.000 109 33359.21 347.73 2361.66 36.41 2011-04-19 07:59:13.000 109 33359.22 347.76 2361.55 36.41 2011-04-19 07:59:14.000 109 33359.22 347.75 2361.55 36.41 2011-04-19 07:59:15.000 109 33359.19 347.73 2361.55 36.41 2011-04-19 07:59:16.000 109 33359.21 347.73 2361.63 36.41 2011-04-19 07:59:17.000 109 33359.22 347.70 2361.57 36.41 2011-04-19 07:59:18.000 109 33359.11 347.71 2361.60 36.41 2011-04-19 07:59:19.000 109 33359.28 347.72 2361.57 36.41 2011-04-19 07:59:20.000 109 33359.26 347.71 2361.48 36.41 2011-04-19 07:59:21.000 109 33359.25 347.72 2361.51 36.41 2011-04-19 07:59:22.000 109 33359.18 347.76 2361.58 36.41 2011-04-19 07:59:23.000 109 33359.23 347.74 2361.61 36.41 2011-04-19 07:59:24.000 109 33359.14 347.77 2361.58 36.41 2011-04-19 07:59:25.000 109 33359.08 347.72 2361.51 36.41 2011-04-19 07:59:26.000 109 33359.18 347.75 2361.49 36.41 2011-04-19 07:59:27.000 109 33359.18 347.77 2361.47 36.41 2011-04-19 07:59:28.000 109 33359.19 347.77 2361.57 36.41 2011-04-19 07:59:29.000 109 33359.15 347.72 2361.59 36.41 2011-04-19 07:59:30.000 109 33359.19 347.73 2361.45 36.41 2011-04-19 07:59:31.000 109 33359.16 347.75 2361.60 36.41 2011-04-19 07:59:32.000 109 33359.16 347.70 2361.51 36.41 2011-04-19 07:59:33.000 109 33359.21 347.69 2361.49 36.41 2011-04-19 07:59:34.000 109 33359.22 347.79 2361.51 36.41 2011-04-19 07:59:35.000 109 33359.19 347.80 2361.48 36.41 2011-04-19 07:59:36.000 109 33359.18 347.73 2361.54 36.41 2011-04-19 07:59:37.000 109 33359.18 347.77 2361.55 36.41 2011-04-19 07:59:38.000 109 33359.26 347.77 2361.47 36.41 2011-04-19 07:59:39.000 109 33359.26 347.75 2361.48 36.41 2011-04-19 07:59:40.000 109 33359.34 347.76 2361.53 36.41 2011-04-19 07:59:41.000 109 33359.30 347.75 2361.53 36.41 2011-04-19 07:59:42.000 109 33359.24 347.75 2361.57 36.41 2011-04-19 07:59:43.000 109 33359.31 347.74 2361.54 36.41 2011-04-19 07:59:44.000 109 33359.26 347.75 2361.51 36.41 2011-04-19 07:59:45.000 109 33359.21 347.79 2361.51 36.41 2011-04-19 07:59:46.000 109 33359.34 347.78 2361.48 36.41 2011-04-19 07:59:47.000 109 33359.40 347.76 2361.48 36.41 2011-04-19 07:59:48.000 109 33359.29 347.82 2361.51 36.41 2011-04-19 07:59:49.000 109 33359.37 347.77 2361.47 36.41 2011-04-19 07:59:50.000 109 33359.46 347.80 2361.52 36.41 2011-04-19 07:59:51.000 109 33359.39 347.79 2361.46 36.41 2011-04-19 07:59:52.000 109 33359.42 347.82 2361.43 36.41 2011-04-19 07:59:53.000 109 33359.44 347.81 2361.52 36.41 2011-04-19 07:59:54.000 109 33359.32 347.79 2361.40 36.41 2011-04-19 07:59:55.000 109 33359.41 347.80 2361.43 36.41 2011-04-19 07:59:56.000 109 33359.33 347.81 2361.43 36.41 2011-04-19 07:59:57.000 109 33359.31 347.81 2361.49 36.41 2011-04-19 07:59:58.000 109 33359.45 347.81 2361.49 36.41 2011-04-19 07:59:59.000 109 33359.43 347.77 2361.49 36.41 2011-04-19 08:00:00.000 109 33359.41 347.80 2361.40 36.41 2011-04-19 08:00:01.000 109 33359.63 347.81 2361.42 36.41 2011-04-19 08:00:02.000 109 33359.51 347.79 2361.40 36.41 2011-04-19 08:00:03.000 109 33359.42 347.81 2361.46 36.41 2011-04-19 08:00:04.000 109 33359.57 347.80 2361.48 36.41 2011-04-19 08:00:05.000 109 33359.51 347.86 2361.48 36.41 2011-04-19 08:00:06.000 109 33359.48 347.83 2361.49 36.41 2011-04-19 08:00:07.000 109 33359.51 347.79 2361.38 36.41 2011-04-19 08:00:08.000 109 33359.66 347.81 2361.32 36.41 2011-04-19 08:00:09.000 109 33359.59 347.82 2361.33 36.41 2011-04-19 08:00:10.000 109 33359.62 347.79 2361.41 36.41 2011-04-19 08:00:11.000 109 33359.53 347.80 2361.36 36.41 2011-04-19 08:00:12.000 109 33359.63 347.79 2361.33 36.41 2011-04-19 08:00:13.000 109 33359.53 347.75 2361.41 36.41 2011-04-19 08:00:14.000 109 33359.66 347.79 2361.41 36.41 2011-04-19 08:00:15.000 109 33359.74 347.83 2361.39 36.41 2011-04-19 08:00:16.000 109 33359.71 347.81 2361.33 36.41 2011-04-19 08:00:17.000 109 33359.69 347.80 2361.36 36.41 2011-04-19 08:00:18.000 109 33359.69 347.81 2361.39 36.41 2011-04-19 08:00:19.000 109 33359.62 347.82 2361.34 36.41 2011-04-19 08:00:20.000 109 33359.68 347.83 2361.26 36.41 2011-04-19 08:00:21.000 109 33359.65 347.84 2361.35 36.41 2011-04-19 08:00:22.000 109 33359.68 347.81 2361.30 36.41 2011-04-19 08:00:23.000 109 33359.61 347.84 2361.29 36.41 2011-04-19 08:00:24.000 109 33359.68 347.80 2361.34 36.41 2011-04-19 08:00:25.000 109 33359.66 347.83 2361.32 36.41 2011-04-19 08:00:26.000 109 33359.79 347.84 2361.19 36.41 2011-04-19 08:00:27.000 109 33359.67 347.86 2361.21 36.41 2011-04-19 08:00:28.000 109 33359.66 347.83 2361.25 36.41 2011-04-19 08:00:29.000 109 33359.73 347.84 2361.26 36.41 2011-04-19 08:00:30.000 109 33359.63 347.84 2361.26 36.41 2011-04-19 08:00:31.000 109 33359.76 347.83 2361.26 36.41 2011-04-19 08:00:32.000 109 33359.68 347.81 2361.23 36.41 2011-04-19 08:00:33.000 109 33359.75 347.83 2361.26 36.41 2011-04-19 08:00:34.000 109 33359.71 347.86 2361.19 36.41 2011-04-19 08:00:35.000 109 33359.76 347.83 2361.25 36.41 2011-04-19 08:00:36.000 109 33359.73 347.83 2361.16 36.41 2011-04-19 08:00:37.000 109 33359.82 347.81 2361.22 36.41 2011-04-19 08:00:38.000 109 33359.69 347.81 2361.18 36.41 2011-04-19 08:00:39.000 109 33359.82 347.85 2361.17 36.41 2011-04-19 08:00:40.000 109 33359.78 347.86 2361.20 36.41 2011-04-19 08:00:41.000 109 33359.80 347.83 2361.25 36.41 2011-04-19 08:00:42.000 109 33359.81 347.83 2361.16 36.41 2011-04-19 08:00:43.000 109 33359.74 347.84 2361.16 36.41 2011-04-19 08:00:44.000 109 33359.85 347.87 2361.28 36.41 2011-04-19 08:00:45.000 109 33359.75 347.85 2361.23 36.41 2011-04-19 08:00:46.000 109 33359.83 347.89 2361.27 36.41 2011-04-19 08:00:47.000 109 33359.86 347.82 2361.14 36.41 2011-04-19 08:00:48.000 109 33359.86 347.86 2361.17 36.41 2011-04-19 08:00:49.000 109 33359.81 347.92 2361.17 36.41 2011-04-19 08:00:50.000 109 33359.96 347.88 2361.13 36.41 2011-04-19 08:00:51.000 109 33359.82 347.88 2361.08 36.41 2011-04-19 08:00:52.000 109 33359.84 347.87 2361.20 36.41 2011-04-19 08:00:53.000 109 33359.93 347.91 2361.14 36.41 2011-04-19 08:00:54.000 109 33359.82 347.86 2361.08 36.41 2011-04-19 08:00:55.000 109 33359.89 347.89 2361.18 36.41 2011-04-19 08:00:56.000 109 33359.87 347.94 2361.15 36.41 2011-04-19 08:00:57.000 109 33359.85 347.92 2361.19 36.41 2011-04-19 08:00:58.000 109 33359.86 347.91 2361.10 36.41 2011-04-19 08:00:59.000 109 33359.79 347.91 2361.08 36.41 2011-04-19 08:01:00.000 109 33359.68 347.89 2360.99 36.41 2011-04-19 08:01:01.000 109 33359.66 347.96 2361.06 36.41 2011-04-19 08:01:02.000 109 33359.82 347.98 2361.13 36.41 2011-04-19 08:01:03.000 109 33359.79 347.93 2361.10 36.41 2011-04-19 08:01:04.000 109 33359.78 347.97 2361.20 36.41 2011-04-19 08:01:05.000 109 33359.76 347.93 2361.04 36.41 2011-04-19 08:01:06.000 109 33359.79 347.99 2361.11 36.41 2011-04-19 08:01:07.000 109 33359.75 347.96 2361.08 36.41 2011-04-19 08:01:08.000 109 33359.81 347.98 2361.11 36.41 2011-04-19 08:01:09.000 109 33359.72 347.99 2361.14 36.41 2011-04-19 08:01:10.000 109 33359.81 347.96 2361.14 36.41 2011-04-19 08:01:11.000 109 33359.75 347.96 2361.22 36.41 2011-04-19 08:01:12.000 109 33359.81 348.02 2361.08 36.41 2011-04-19 08:01:13.000 109 33359.83 347.96 2361.10 36.41 2011-04-19 08:01:14.000 109 33359.74 348.00 2361.13 36.41 2011-04-19 08:01:15.000 109 33359.80 348.01 2361.07 36.41 2011-04-19 08:01:16.000 109 33359.87 347.95 2361.16 36.41 2011-04-19 08:01:17.000 109 33359.88 347.98 2361.16 36.41 2011-04-19 08:01:18.000 109 33359.86 347.98 2361.10 36.41 2011-04-19 08:01:19.000 109 33359.91 347.99 2361.13 36.41 2011-04-19 08:01:20.000 109 33359.84 347.98 2361.12 36.41 2011-04-19 08:01:21.000 109 33359.84 347.97 2361.10 36.41 2011-04-19 08:01:22.000 109 33359.95 347.98 2361.19 36.41 2011-04-19 08:01:23.000 109 33359.86 348.06 2361.04 36.41 2011-04-19 08:01:24.000 109 33359.82 348.00 2361.05 36.41 2011-04-19 08:01:25.000 109 33359.88 348.02 2361.07 36.41 2011-04-19 08:01:26.000 109 33359.91 348.06 2361.04 36.41 2011-04-19 08:01:27.000 109 33359.92 348.03 2360.99 36.41 2011-04-19 08:01:28.000 109 33359.94 348.04 2361.07 36.41 2011-04-19 08:01:29.000 109 33359.95 348.06 2361.06 36.41 2011-04-19 08:01:30.000 109 33359.87 348.08 2360.97 36.41 2011-04-19 08:01:31.000 109 33359.86 348.08 2361.02 36.41 2011-04-19 08:01:32.000 109 33359.99 348.09 2361.05 36.41 2011-04-19 08:01:33.000 109 33359.91 348.09 2361.04 36.41 2011-04-19 08:01:34.000 109 33359.94 348.08 2361.08 36.41 2011-04-19 08:01:35.000 109 33359.94 348.05 2361.02 36.41 2011-04-19 08:01:36.000 109 33359.92 348.05 2361.08 36.41 2011-04-19 08:01:37.000 109 33359.94 348.08 2361.05 36.41 2011-04-19 08:01:38.000 109 33359.97 348.06 2361.11 36.41 2011-04-19 08:01:39.000 109 33360.03 348.08 2361.08 36.41 2011-04-19 08:01:40.000 109 33359.96 348.04 2361.13 36.41 2011-04-19 08:01:41.000 109 33360.03 348.08 2361.01 36.41 2011-04-19 08:01:42.000 109 33360.09 348.10 2360.98 36.41 2011-04-19 08:01:43.000 109 33359.91 348.05 2361.04 36.41 2011-04-19 08:01:44.000 109 33360.05 348.06 2361.01 36.41 2011-04-19 08:01:45.000 109 33359.98 348.01 2360.97 36.41 2011-04-19 08:01:46.000 109 33360.01 348.11 2361.09 36.41 2011-04-19 08:01:47.000 109 33360.01 348.05 2361.05 36.41 2011-04-19 08:01:48.000 109 33359.96 348.12 2361.03 36.41 2011-04-19 08:01:49.000 109 33360.10 348.07 2361.03 36.41 2011-04-19 08:01:50.000 109 33360.11 348.08 2361.08 36.41 2011-04-19 08:01:51.000 109 33360.13 348.08 2361.07 36.41 2011-04-19 08:01:52.000 109 33360.09 348.11 2360.97 36.41 2011-04-19 08:01:53.000 109 33360.09 348.12 2361.03 36.41 2011-04-19 08:01:54.000 109 33360.12 348.08 2360.97 36.41 2011-04-19 08:01:55.000 109 33360.04 348.08 2360.97 36.41 2011-04-19 08:01:56.000 109 33360.19 348.10 2360.95 36.41 2011-04-19 08:01:57.000 109 33360.01 348.08 2360.98 36.41 2011-04-19 08:01:58.000 109 33360.15 348.14 2360.95 36.41 2011-04-19 08:01:59.000 109 33360.13 348.19 2360.95 36.41 2011-04-19 08:02:00.000 109 33360.12 348.10 2360.92 36.41 2011-04-19 08:02:01.000 109 33360.24 348.12 2361.02 36.41 2011-04-19 08:02:02.000 109 33360.20 348.13 2360.95 36.41 2011-04-19 08:02:03.000 109 33360.24 348.12 2360.92 36.41 2011-04-19 08:02:04.000 109 33360.33 348.12 2360.97 36.41 2011-04-19 08:02:05.000 109 33360.26 348.14 2360.98 36.41 2011-04-19 08:02:06.000 109 33360.25 348.13 2360.93 36.41 2011-04-19 08:02:07.000 109 33360.29 348.12 2360.99 36.41 2011-04-19 08:02:08.000 109 33360.24 348.12 2360.99 36.41 2011-04-19 08:02:09.000 109 33360.24 348.12 2360.93 36.41 2011-04-19 08:02:10.000 109 33360.34 348.16 2360.98 36.41 2011-04-19 08:02:11.000 109 33360.29 348.16 2360.94 36.41 2011-04-19 08:02:12.000 109 33360.28 348.15 2360.92 36.41 2011-04-19 08:02:13.000 109 33360.32 348.13 2360.86 36.41 2011-04-19 08:02:14.000 109 33360.43 348.18 2360.93 36.41 2011-04-19 08:02:15.000 109 33360.35 348.18 2360.86 36.41 2011-04-19 08:02:16.000 109 33360.33 348.14 2360.88 36.41 2011-04-19 08:02:17.000 109 33360.41 348.17 2360.83 36.41 2011-04-19 08:02:18.000 109 33360.34 348.12 2360.87 36.41 2011-04-19 08:02:19.000 109 33360.46 348.18 2360.86 36.41 2011-04-19 08:02:20.000 109 33360.39 348.13 2360.92 36.41 2011-04-19 08:02:21.000 109 33360.39 348.12 2360.79 36.41 2011-04-19 08:02:22.000 109 33360.43 348.15 2360.81 36.41 2011-04-19 08:02:23.000 109 33360.40 348.18 2360.79 36.41 2011-04-19 08:02:24.000 109 33360.41 348.20 2360.84 36.41 2011-04-19 08:02:25.000 109 33360.47 348.22 2360.75 36.41 2011-04-19 08:02:26.000 109 33360.37 348.23 2360.77 36.41 2011-04-19 08:02:27.000 109 33360.40 348.24 2360.79 36.41 2011-04-19 08:02:28.000 109 33360.38 348.18 2360.79 36.41 2011-04-19 08:02:29.000 109 33360.43 348.25 2360.81 36.41 2011-04-19 08:02:30.000 109 33360.36 348.27 2360.78 36.41 2011-04-19 08:02:31.000 109 33360.43 348.24 2360.84 36.41 2011-04-19 08:02:32.000 109 33360.35 348.27 2360.81 36.41 2011-04-19 08:02:33.000 109 33360.37 348.28 2360.82 36.41 2011-04-19 08:02:34.000 109 33360.40 348.24 2360.83 36.41 2011-04-19 08:02:35.000 109 33360.35 348.27 2360.81 36.41 2011-04-19 08:02:36.000 109 33360.44 348.23 2360.77 36.41 2011-04-19 08:02:37.000 109 33360.47 348.27 2360.80 36.41 2011-04-19 08:02:38.000 109 33360.31 348.28 2360.75 36.41 2011-04-19 08:02:39.000 109 33360.43 348.28 2360.67 36.41 2011-04-19 08:02:40.000 109 33360.46 348.26 2360.80 36.41 2011-04-19 08:02:41.000 109 33360.40 348.26 2360.74 36.41 2011-04-19 08:02:42.000 109 33360.40 348.27 2360.81 36.41 2011-04-19 08:02:43.000 109 33360.44 348.28 2360.79 36.41 2011-04-19 08:02:44.000 109 33360.44 348.29 2360.75 36.41 2011-04-19 08:02:45.000 109 33360.32 348.25 2360.74 36.41 2011-04-19 08:02:46.000 109 33360.43 348.28 2360.70 36.41 2011-04-19 08:02:47.000 109 33360.40 348.31 2360.78 36.41 2011-04-19 08:02:48.000 109 33360.39 348.30 2360.74 36.41 2011-04-19 08:02:49.000 109 33360.44 348.31 2360.78 36.41 2011-04-19 08:02:50.000 109 33360.32 348.32 2360.59 36.41 2011-04-19 08:02:51.000 109 33360.44 348.31 2360.63 36.41 2011-04-19 08:02:52.000 109 33360.44 348.30 2360.75 36.41 2011-04-19 08:02:53.000 109 33360.45 348.27 2360.69 36.41 2011-04-19 08:02:54.000 109 33360.41 348.29 2360.75 36.41 2011-04-19 08:02:55.000 109 33360.43 348.34 2360.79 36.41 2011-04-19 08:02:56.000 109 33360.42 348.30 2360.69 36.41 2011-04-19 08:02:57.000 109 33360.26 348.28 2360.64 36.41 2011-04-19 08:02:58.000 109 33360.33 348.32 2360.67 36.41 2011-04-19 08:02:59.000 109 33360.42 348.37 2360.73 36.41 2011-04-19 08:03:00.000 109 33360.40 348.32 2360.70 36.41 2011-04-19 08:03:01.000 109 33360.42 348.34 2360.74 36.41 2011-04-19 08:03:02.000 109 33360.40 348.31 2360.73 36.41 2011-04-19 08:03:03.000 109 33360.40 348.30 2360.68 36.41 2011-04-19 08:03:04.000 109 33360.44 348.35 2360.75 36.41 2011-04-19 08:03:05.000 109 33360.34 348.32 2360.76 36.41 2011-04-19 08:03:06.000 109 33360.43 348.38 2360.68 36.41 2011-04-19 08:03:07.000 109 33360.30 348.36 2360.83 36.41 2011-04-19 08:03:08.000 109 33360.36 348.33 2360.75 36.41 2011-04-19 08:03:09.000 109 33360.33 348.31 2360.74 36.41 2011-04-19 08:03:10.000 109 33360.43 348.38 2360.77 36.41 2011-04-19 08:03:11.000 109 33360.36 348.42 2360.70 36.41 2011-04-19 08:03:12.000 109 33360.39 348.38 2360.76 36.41 2011-04-19 08:03:13.000 109 33360.39 348.40 2360.74 36.41 2011-04-19 08:03:14.000 109 33360.43 348.38 2360.74 36.41 2011-04-19 08:03:15.000 109 33360.36 348.37 2360.75 36.41 2011-04-19 08:03:16.000 109 33360.32 348.38 2360.70 36.41 2011-04-19 08:03:17.000 109 33360.30 348.41 2360.75 36.41 2011-04-19 08:03:18.000 109 33360.32 348.42 2360.70 36.41 2011-04-19 08:03:19.000 109 33360.37 348.44 2360.76 36.41 2011-04-19 08:03:20.000 109 33360.36 348.39 2360.72 36.41 2011-04-19 08:03:21.000 109 33360.32 348.41 2360.70 36.41 2011-04-19 08:03:22.000 109 33360.37 348.43 2360.75 36.41 2011-04-19 08:03:23.000 109 33360.29 348.42 2360.73 36.41 2011-04-19 08:03:24.000 109 33360.36 348.42 2360.71 36.41 2011-04-19 08:03:25.000 109 33360.32 348.47 2360.78 36.41 2011-04-19 08:03:26.000 109 33360.37 348.45 2360.80 36.41 2011-04-19 08:03:27.000 109 33360.32 348.46 2360.82 36.41 2011-04-19 08:03:28.000 109 33360.35 348.44 2360.74 36.41 2011-04-19 08:03:29.000 109 33360.27 348.46 2360.78 36.41 2011-04-19 08:03:30.000 109 33360.25 348.49 2360.77 36.41 2011-04-19 08:03:31.000 109 33360.25 348.50 2360.77 36.41 2011-04-19 08:03:32.000 109 33360.28 348.52 2360.76 36.41 2011-04-19 08:03:33.000 109 33360.31 348.51 2360.76 36.41 2011-04-19 08:03:34.000 109 33360.24 348.52 2360.79 36.41 2011-04-19 08:03:35.000 109 33360.26 348.53 2360.86 36.41 2011-04-19 08:03:36.000 109 33360.15 348.50 2360.66 36.41 2011-04-19 08:03:37.000 109 33360.31 348.56 2360.75 36.41 2011-04-19 08:03:38.000 109 33360.21 348.53 2360.79 36.41 2011-04-19 08:03:39.000 109 33360.26 348.55 2360.72 36.41 2011-04-19 08:03:40.000 109 33360.21 348.57 2360.70 36.41 2011-04-19 08:03:41.000 109 33360.23 348.56 2360.80 36.41 2011-04-19 08:03:42.000 109 33360.23 348.56 2360.86 36.41 2011-04-19 08:03:43.000 109 33360.29 348.59 2360.76 36.41 2011-04-19 08:03:44.000 109 33360.34 348.58 2360.78 36.41 2011-04-19 08:03:45.000 109 33360.32 348.58 2360.79 36.41 2011-04-19 08:03:46.000 109 33360.27 348.56 2360.80 36.41 2011-04-19 08:03:47.000 109 33360.29 348.58 2360.71 36.41 2011-04-19 08:03:48.000 109 33360.21 348.55 2360.85 36.41 2011-04-19 08:03:49.000 109 33360.25 348.59 2360.72 36.41 2011-04-19 08:03:50.000 109 33360.36 348.62 2360.76 36.41 2011-04-19 08:03:51.000 109 33360.20 348.60 2360.71 36.41 2011-04-19 08:03:52.000 109 33360.24 348.65 2360.85 36.41 2011-04-19 08:03:53.000 109 33360.15 348.67 2360.78 36.41 2011-04-19 08:03:54.000 109 33360.19 348.66 2360.71 36.41 2011-04-19 08:03:55.000 109 33360.17 348.64 2360.84 36.41 2011-04-19 08:03:56.000 109 33360.19 348.64 2360.76 36.41 2011-04-19 08:03:57.000 109 33360.24 348.68 2360.73 36.41 2011-04-19 08:03:58.000 109 33360.18 348.68 2360.75 36.41 2011-04-19 08:03:59.000 109 33360.11 348.71 2360.67 36.41 2011-04-19 08:04:00.000 109 33360.16 348.69 2360.90 36.41 2011-04-19 08:04:01.000 109 33360.13 348.70 2360.80 36.41 2011-04-19 08:04:02.000 109 33360.18 348.69 2360.82 36.41 2011-04-19 08:04:03.000 109 33360.11 348.76 2360.79 36.41 2011-04-19 08:04:04.000 109 33360.16 348.75 2360.84 36.41 2011-04-19 08:04:05.000 109 33360.11 348.71 2360.89 36.41 2011-04-19 08:04:06.000 109 33360.16 348.73 2360.84 36.41 2011-04-19 08:04:07.000 109 33360.13 348.72 2360.82 36.41 2011-04-19 08:04:08.000 109 33360.11 348.75 2360.89 36.41 2011-04-19 08:04:09.000 109 33360.09 348.77 2360.87 36.41 2011-04-19 08:04:10.000 109 33360.09 348.78 2360.83 36.41 2011-04-19 08:04:11.000 109 33360.15 348.71 2360.84 36.41 2011-04-19 08:04:12.000 109 33360.15 348.70 2360.91 36.41 2011-04-19 08:04:13.000 109 33360.07 348.73 2360.84 36.41 2011-04-19 08:04:14.000 109 33359.97 348.74 2360.88 36.41 2011-04-19 08:04:15.000 109 33360.16 348.77 2360.91 36.41 2011-04-19 08:04:16.000 109 33360.16 348.76 2360.89 36.41 2011-04-19 08:04:17.000 109 33360.16 348.76 2360.95 36.41 2011-04-19 08:04:18.000 109 33360.07 348.75 2360.90 36.41 2011-04-19 08:04:19.000 109 33360.13 348.82 2360.84 36.41 2011-04-19 08:04:20.000 109 33360.05 348.76 2360.88 36.41 2011-04-19 08:04:21.000 109 33360.15 348.83 2360.86 36.41 2011-04-19 08:04:22.000 109 33360.12 348.81 2360.91 36.41 2011-04-19 08:04:23.000 109 33360.18 348.83 2360.93 36.41 2011-04-19 08:04:24.000 109 33360.15 348.80 2360.91 36.41 2011-04-19 08:04:25.000 109 33360.16 348.81 2360.83 36.41 2011-04-19 08:04:26.000 109 33360.08 348.80 2360.88 36.41 2011-04-19 08:04:27.000 109 33360.03 348.79 2360.84 36.41 2011-04-19 08:04:28.000 109 33360.07 348.73 2360.85 36.41 2011-04-19 08:04:29.000 109 33360.13 348.82 2360.86 36.41 2011-04-19 08:04:30.000 109 33360.07 348.85 2360.88 36.41 2011-04-19 08:04:31.000 109 33360.03 348.84 2360.94 36.41 2011-04-19 08:04:32.000 109 33360.01 348.86 2360.89 36.41 2011-04-19 08:04:33.000 109 33359.96 348.84 2360.95 36.41 2011-04-19 08:04:34.000 109 33359.96 348.84 2360.91 36.41 2011-04-19 08:04:35.000 109 33359.93 348.85 2360.88 36.41 2011-04-19 08:04:36.000 109 33359.97 348.84 2360.95 36.41 2011-04-19 08:04:37.000 109 33359.90 348.84 2360.85 36.41 2011-04-19 08:04:38.000 109 33359.97 348.91 2360.87 36.41 2011-04-19 08:04:39.000 109 33359.95 348.86 2360.85 36.41 2011-04-19 08:04:40.000 109 33359.91 348.83 2360.98 36.41 2011-04-19 08:04:41.000 109 33359.98 348.91 2360.88 36.41 2011-04-19 08:04:42.000 109 33359.96 348.86 2360.93 36.41 2011-04-19 08:04:43.000 109 33359.96 348.87 2361.01 36.41 2011-04-19 08:04:44.000 109 33359.90 348.90 2360.93 36.41 2011-04-19 08:04:45.000 109 33359.99 348.91 2360.91 36.41 2011-04-19 08:04:46.000 109 33360.00 348.85 2360.92 36.41 2011-04-19 08:04:47.000 109 33360.01 348.92 2360.93 36.41 2011-04-19 08:04:48.000 109 33359.92 348.86 2360.92 36.41 2011-04-19 08:04:49.000 109 33359.94 348.92 2360.90 36.41 2011-04-19 08:04:50.000 109 33359.97 348.88 2360.93 36.41 2011-04-19 08:04:51.000 109 33359.97 348.92 2360.98 36.41 2011-04-19 08:04:52.000 109 33360.01 348.88 2360.95 36.41 2011-04-19 08:04:53.000 109 33359.95 348.92 2360.96 36.41 2011-04-19 08:04:54.000 109 33360.00 348.96 2360.92 36.41 2011-04-19 08:04:55.000 109 33359.92 348.92 2360.93 36.41 2011-04-19 08:04:56.000 109 33359.93 348.90 2360.98 36.41 2011-04-19 08:04:57.000 109 33359.87 348.93 2360.96 36.41 2011-04-19 08:04:58.000 109 33359.91 348.91 2360.89 36.41 2011-04-19 08:04:59.000 109 33359.93 348.97 2360.84 36.41 2011-04-19 08:05:00.000 109 33359.91 348.93 2360.98 36.41 2011-04-19 08:05:01.000 109 33359.92 348.95 2360.91 36.41 2011-04-19 08:05:02.000 109 33359.85 348.95 2361.00 36.41 2011-04-19 08:05:03.000 109 33359.94 348.98 2360.92 36.41 2011-04-19 08:05:04.000 109 33360.00 348.96 2360.99 36.41 2011-04-19 08:05:05.000 109 33359.92 348.95 2360.89 36.41 2011-04-19 08:05:06.000 109 33360.00 348.95 2360.95 36.41 2011-04-19 08:05:07.000 109 33359.98 349.01 2361.01 36.41 2011-04-19 08:05:08.000 109 33359.90 348.99 2360.91 36.41 2011-04-19 08:05:09.000 109 33359.93 349.00 2360.97 36.41 2011-04-19 08:05:10.000 109 33359.93 349.01 2360.96 36.41 2011-04-19 08:05:11.000 109 33359.92 349.00 2360.93 36.41 2011-04-19 08:05:12.000 109 33359.98 349.05 2361.01 36.41 2011-04-19 08:05:13.000 109 33359.88 349.05 2360.90 36.41 2011-04-19 08:05:14.000 109 33359.98 349.06 2360.93 36.41 2011-04-19 08:05:15.000 109 33359.94 349.04 2360.92 36.41 2011-04-19 08:05:16.000 109 33359.87 349.04 2360.91 36.41 2011-04-19 08:05:17.000 109 33359.99 349.05 2360.95 36.41 2011-04-19 08:05:18.000 109 33359.92 349.04 2360.97 36.41 2011-04-19 08:05:19.000 109 33359.93 349.08 2360.97 36.41 2011-04-19 08:05:20.000 109 33359.94 349.05 2360.97 36.41 2011-04-19 08:05:21.000 109 33359.89 349.05 2360.91 36.41 2011-04-19 08:05:22.000 109 33359.85 349.06 2360.91 36.41 2011-04-19 08:05:23.000 109 33359.92 349.07 2360.93 36.41 2011-04-19 08:05:24.000 109 33360.00 349.12 2360.86 36.41 2011-04-19 08:05:25.000 109 33360.02 349.04 2361.02 36.41 2011-04-19 08:05:26.000 109 33359.90 349.10 2361.01 36.41 2011-04-19 08:05:27.000 109 33360.01 349.13 2360.93 36.41 2011-04-19 08:05:28.000 109 33359.96 349.09 2360.95 36.41 2011-04-19 08:05:29.000 109 33359.93 349.13 2360.88 36.41 2011-04-19 08:05:30.000 109 33359.97 349.07 2361.00 36.41 2011-04-19 08:05:31.000 109 33359.98 349.14 2360.97 36.41 2011-04-19 08:05:32.000 109 33359.93 349.13 2360.97 36.41 2011-04-19 08:05:33.000 109 33359.94 349.11 2361.01 36.41 2011-04-19 08:05:34.000 109 33359.89 349.08 2360.98 36.41 2011-04-19 08:05:35.000 109 33359.94 349.12 2360.93 36.41 2011-04-19 08:05:36.000 109 33359.90 349.15 2361.02 36.41 2011-04-19 08:05:37.000 109 33359.90 349.13 2360.97 36.41 2011-04-19 08:05:38.000 109 33359.90 349.15 2360.89 36.41 2011-04-19 08:05:39.000 109 33359.90 349.17 2360.99 36.41 2011-04-19 08:05:40.000 109 33359.89 349.15 2361.03 36.41 2011-04-19 08:05:41.000 109 33359.90 349.17 2361.04 36.41 2011-04-19 08:05:42.000 109 33359.96 349.20 2361.01 36.41 2011-04-19 08:05:43.000 109 33359.85 349.18 2360.95 36.41 2011-04-19 08:05:44.000 109 33360.00 349.19 2360.95 36.41 2011-04-19 08:05:45.000 109 33359.88 349.19 2361.00 36.41 2011-04-19 08:05:46.000 109 33359.97 349.19 2361.04 36.41 2011-04-19 08:05:47.000 109 33359.97 349.18 2360.99 36.41 2011-04-19 08:05:48.000 109 33359.96 349.24 2361.01 36.41 2011-04-19 08:05:49.000 109 33360.01 349.20 2361.01 36.41 2011-04-19 08:05:50.000 109 33360.07 349.20 2361.02 36.41 2011-04-19 08:05:51.000 109 33359.96 349.25 2360.95 36.41 2011-04-19 08:05:52.000 109 33359.99 349.21 2361.03 36.41 2011-04-19 08:05:53.000 109 33360.01 349.28 2361.04 36.41 2011-04-19 08:05:54.000 109 33360.03 349.26 2360.96 36.41 2011-04-19 08:05:55.000 109 33360.01 349.30 2361.07 36.41 2011-04-19 08:05:56.000 109 33360.00 349.33 2361.02 36.41 2011-04-19 08:05:57.000 109 33360.02 349.24 2360.96 36.41 2011-04-19 08:05:58.000 109 33360.10 349.26 2360.95 36.41 2011-04-19 08:05:59.000 109 33360.09 349.28 2360.97 36.41 2011-04-19 08:06:00.000 109 33360.03 349.27 2361.07 36.41 2011-04-19 08:06:01.000 109 33360.10 349.25 2360.95 36.41 2011-04-19 08:06:02.000 109 33359.97 349.28 2360.93 36.41 2011-04-19 08:06:03.000 109 33360.03 349.25 2361.01 36.41 2011-04-19 08:06:04.000 109 33360.06 349.27 2361.01 36.41 2011-04-19 08:06:05.000 109 33360.03 349.30 2360.99 36.41 2011-04-19 08:06:06.000 109 33360.08 349.31 2360.93 36.41 2011-04-19 08:06:07.000 109 33359.97 349.30 2360.91 36.41 2011-04-19 08:06:08.000 109 33360.05 349.32 2360.99 36.41 2011-04-19 08:06:09.000 109 33360.14 349.31 2360.98 36.41 2011-04-19 08:06:10.000 109 33360.00 349.28 2360.94 36.41 2011-04-19 08:06:11.000 109 33359.99 349.32 2360.96 36.41 2011-04-19 08:06:12.000 109 33360.04 349.36 2360.93 36.41 2011-04-19 08:06:13.000 109 33360.08 349.32 2360.98 36.41 2011-04-19 08:06:14.000 109 33360.09 349.36 2360.92 36.41 2011-04-19 08:06:15.000 109 33360.11 349.33 2360.91 36.41 2011-04-19 08:06:16.000 109 33360.03 349.35 2360.92 36.41 2011-04-19 08:06:17.000 109 33360.07 349.40 2360.89 36.41 2011-04-19 08:06:18.000 109 33360.15 349.38 2360.87 36.41 2011-04-19 08:06:19.000 109 33360.03 349.41 2360.95 36.41 2011-04-19 08:06:20.000 109 33360.12 349.38 2360.88 36.41 2011-04-19 08:06:21.000 109 33360.13 349.44 2360.95 36.41 2011-04-19 08:06:22.000 109 33360.12 349.38 2360.93 36.41 2011-04-19 08:06:23.000 109 33360.12 349.38 2361.00 36.41 2011-04-19 08:06:24.000 109 33360.15 349.40 2360.91 36.41 2011-04-19 08:06:25.000 109 33360.06 349.38 2360.95 36.41 2011-04-19 08:06:26.000 109 33360.11 349.38 2360.87 36.41 2011-04-19 08:06:27.000 109 33360.19 349.43 2360.93 36.41 2011-04-19 08:06:28.000 109 33360.12 349.41 2360.94 36.41 2011-04-19 08:06:29.000 109 33360.16 349.41 2360.98 36.41 2011-04-19 08:06:30.000 109 33360.21 349.44 2360.91 36.41 2011-04-19 08:06:31.000 109 33360.18 349.48 2360.89 36.41 2011-04-19 08:06:32.000 109 33360.11 349.44 2360.84 36.41 2011-04-19 08:06:33.000 109 33360.17 349.44 2360.89 36.41 2011-04-19 08:06:34.000 109 33360.11 349.43 2360.93 36.41 2011-04-19 08:06:35.000 109 33360.04 349.46 2360.92 36.41 2011-04-19 08:06:36.000 109 33360.16 349.41 2360.91 36.41 2011-04-19 08:06:37.000 109 33360.06 349.47 2360.96 36.41 2011-04-19 08:06:38.000 109 33360.08 349.53 2360.97 36.41 2011-04-19 08:06:39.000 109 33360.07 349.47 2360.94 36.41 2011-04-19 08:06:40.000 109 33360.09 349.50 2360.97 36.41 2011-04-19 08:06:41.000 109 33360.09 349.53 2361.01 36.41 2011-04-19 08:06:42.000 109 33360.03 349.51 2360.86 36.41 2011-04-19 08:06:43.000 109 33360.07 349.52 2360.90 36.41 2011-04-19 08:06:44.000 109 33360.11 349.53 2360.91 36.41 2011-04-19 08:06:45.000 109 33360.09 349.54 2360.89 36.41 2011-04-19 08:06:46.000 109 33360.06 349.52 2360.91 36.41 2011-04-19 08:06:47.000 109 33360.15 349.56 2360.94 36.41 2011-04-19 08:06:48.000 109 33360.22 349.59 2360.95 36.41 2011-04-19 08:06:49.000 109 33360.12 349.58 2361.00 36.41 2011-04-19 08:06:50.000 109 33360.09 349.58 2361.02 36.41 2011-04-19 08:06:51.000 109 33360.15 349.57 2360.97 36.41 2011-04-19 08:06:52.000 109 33360.05 349.58 2361.02 36.41 2011-04-19 08:06:53.000 109 33360.12 349.58 2360.93 36.41 2011-04-19 08:06:54.000 109 33360.17 349.54 2360.94 36.41 2011-04-19 08:06:55.000 109 33360.03 349.53 2360.95 36.41 2011-04-19 08:06:56.000 109 33360.22 349.60 2360.94 36.41 2011-04-19 08:06:57.000 109 33360.16 349.57 2360.94 36.41 2011-04-19 08:06:58.000 109 33360.22 349.59 2360.92 36.41 2011-04-19 08:06:59.000 109 33360.21 349.61 2360.95 36.41 2011-04-19 08:07:00.000 109 33360.22 349.65 2360.93 36.41 2011-04-19 08:07:01.000 109 33360.22 349.63 2360.90 36.41 2011-04-19 08:07:02.000 109 33360.09 349.59 2360.93 36.41 2011-04-19 08:07:03.000 109 33360.22 349.64 2360.89 36.41 2011-04-19 08:07:04.000 109 33360.13 349.65 2360.82 36.41 2011-04-19 08:07:05.000 109 33360.18 349.57 2360.91 36.41 2011-04-19 08:07:06.000 109 33360.23 349.61 2360.97 36.41 2011-04-19 08:07:07.000 109 33360.18 349.61 2360.87 36.41 2011-04-19 08:07:08.000 109 33360.13 349.61 2360.88 36.41 2011-04-19 08:07:09.000 109 33360.21 349.61 2360.95 36.41 2011-04-19 08:07:10.000 109 33360.23 349.63 2360.99 36.41 2011-04-19 08:07:11.000 109 33360.20 349.65 2360.92 36.41 2011-04-19 08:07:12.000 109 33360.26 349.64 2360.90 36.41 2011-04-19 08:07:13.000 109 33360.23 349.58 2360.92 36.41 2011-04-19 08:07:14.000 109 33360.15 349.63 2360.77 36.41 2011-04-19 08:07:15.000 109 33360.28 349.66 2360.84 36.41 2011-04-19 08:07:16.000 109 33360.11 349.62 2360.80 36.41 2011-04-19 08:07:17.000 109 33360.15 349.63 2360.91 36.41 2011-04-19 08:07:18.000 109 33360.23 349.65 2360.92 36.41 2011-04-19 08:07:19.000 109 33360.19 349.63 2360.82 36.41 2011-04-19 08:07:20.000 109 33360.24 349.62 2360.89 36.41 2011-04-19 08:07:21.000 109 33360.22 349.61 2360.95 36.41 2011-04-19 08:07:22.000 109 33360.26 349.63 2360.83 36.41 2011-04-19 08:07:23.000 109 33360.20 349.64 2360.80 36.41 2011-04-19 08:07:24.000 109 33360.21 349.62 2360.86 36.41 2011-04-19 08:07:25.000 109 33360.31 349.59 2360.85 36.41 2011-04-19 08:07:26.000 109 33360.37 349.63 2360.82 36.41 2011-04-19 08:07:27.000 109 33360.32 349.62 2360.83 36.41 2011-04-19 08:07:28.000 109 33360.37 349.61 2360.76 36.41 2011-04-19 08:07:29.000 109 33360.28 349.62 2360.84 36.41 2011-04-19 08:07:30.000 109 33360.36 349.60 2360.86 36.41 2011-04-19 08:07:31.000 109 33360.36 349.61 2360.80 36.41 2011-04-19 08:07:32.000 109 33360.36 349.58 2360.80 36.41 2011-04-19 08:07:33.000 109 33360.44 349.61 2360.86 36.41 2011-04-19 08:07:34.000 109 33360.43 349.61 2360.82 36.41 2011-04-19 08:07:35.000 109 33360.38 349.63 2360.81 36.41 2011-04-19 08:07:36.000 109 33360.44 349.61 2360.79 36.41 2011-04-19 08:07:37.000 109 33360.52 349.63 2360.78 36.41 2011-04-19 08:07:38.000 109 33360.39 349.65 2360.77 36.41 2011-04-19 08:07:39.000 109 33360.58 349.61 2360.82 36.41 2011-04-19 08:07:40.000 109 33360.55 349.57 2360.74 36.41 2011-04-19 08:07:41.000 109 33360.56 349.61 2360.79 36.41 2011-04-19 08:07:42.000 109 33360.61 349.61 2360.74 36.41 2011-04-19 08:07:43.000 109 33360.67 349.59 2360.72 36.41 2011-04-19 08:07:44.000 109 33360.57 349.60 2360.68 36.41 2011-04-19 08:07:45.000 109 33360.67 349.64 2360.73 36.41 2011-04-19 08:07:46.000 109 33360.62 349.62 2360.73 36.41 2011-04-19 08:07:47.000 109 33360.74 349.61 2360.73 36.41 2011-04-19 08:07:48.000 109 33360.76 349.63 2360.69 36.41 2011-04-19 08:07:49.000 109 33360.74 349.69 2360.66 36.41 2011-04-19 08:07:50.000 109 33360.78 349.61 2360.59 36.41 2011-04-19 08:07:51.000 109 33360.85 349.62 2360.60 36.41 2011-04-19 08:07:52.000 109 33360.79 349.60 2360.59 36.41 2011-04-19 08:07:53.000 109 33360.84 349.61 2360.57 36.41 2011-04-19 08:07:54.000 109 33360.86 349.68 2360.53 36.41 2011-04-19 08:07:55.000 109 33360.95 349.62 2360.64 36.41 2011-04-19 08:07:56.000 109 33360.92 349.61 2360.64 36.41 2011-04-19 08:07:57.000 109 33360.99 349.65 2360.55 36.41 2011-04-19 08:07:58.000 109 33360.99 349.59 2360.54 36.41 2011-04-19 08:07:59.000 109 33360.94 349.64 2360.57 36.41 2011-04-19 08:08:00.000 109 33361.00 349.61 2360.50 36.41 2011-04-19 08:08:01.000 109 33360.97 349.65 2360.58 36.41 2011-04-19 08:08:02.000 109 33360.97 349.65 2360.42 36.41 2011-04-19 08:08:03.000 109 33361.09 349.67 2360.56 36.41 2011-04-19 08:08:04.000 109 33361.02 349.65 2360.54 36.41 2011-04-19 08:08:05.000 109 33361.05 349.68 2360.51 36.40 2011-04-19 08:08:06.000 109 33361.09 349.67 2360.39 36.41 2011-04-19 08:08:07.000 109 33361.02 349.63 2360.51 36.41 2011-04-19 08:08:08.000 109 33361.02 349.68 2360.48 36.40 2011-04-19 08:08:09.000 109 33361.15 349.65 2360.43 36.40 2011-04-19 08:08:10.000 109 33361.08 349.64 2360.46 36.40 2011-04-19 08:08:11.000 109 33361.17 349.68 2360.34 36.41 2011-04-19 08:08:12.000 109 33361.12 349.68 2360.27 36.41 2011-04-19 08:08:13.000 109 33361.22 349.67 2360.39 36.41 2011-04-19 08:08:14.000 109 33361.18 349.70 2360.39 36.41 2011-04-19 08:08:15.000 109 33361.18 349.72 2360.38 36.41 2011-04-19 08:08:16.000 109 33361.14 349.67 2360.38 36.41 2011-04-19 08:08:17.000 109 33361.31 349.71 2360.35 36.40 2011-04-19 08:08:18.000 109 33361.24 349.71 2360.36 36.40 2011-04-19 08:08:19.000 109 33361.23 349.68 2360.24 36.40 2011-04-19 08:08:20.000 109 33361.26 349.72 2360.26 36.40 2011-04-19 08:08:21.000 109 33361.29 349.71 2360.22 36.40 2011-04-19 08:08:22.000 109 33361.27 349.71 2360.17 36.40 2011-04-19 08:08:23.000 109 33361.31 349.68 2360.26 36.40 2011-04-19 08:08:24.000 109 33361.30 349.72 2360.27 36.40 2011-04-19 08:08:25.000 109 33361.36 349.69 2360.30 36.40 2011-04-19 08:08:26.000 109 33361.37 349.69 2360.27 36.40 2011-04-19 08:08:27.000 109 33361.32 349.71 2360.25 36.40 2011-04-19 08:08:28.000 109 33361.37 349.72 2360.24 36.40 2011-04-19 08:08:29.000 109 33361.45 349.72 2360.24 36.40 2011-04-19 08:08:30.000 109 33361.38 349.69 2360.24 36.40 2011-04-19 08:08:31.000 109 33361.45 349.73 2360.21 36.40 2011-04-19 08:08:32.000 109 33361.48 349.74 2360.26 36.40 2011-04-19 08:08:33.000 109 33361.43 349.76 2360.15 36.40 2011-04-19 08:08:34.000 109 33361.42 349.73 2360.17 36.40 2011-04-19 08:08:35.000 109 33361.50 349.75 2360.15 36.40 2011-04-19 08:08:36.000 109 33361.53 349.73 2360.14 36.40 2011-04-19 08:08:37.000 109 33361.58 349.75 2360.23 36.40 2011-04-19 08:08:38.000 109 33361.42 349.73 2360.13 36.40 2011-04-19 08:08:39.000 109 33361.50 349.73 2360.15 36.40 2011-04-19 08:08:40.000 109 33361.54 349.75 2360.15 36.40 2011-04-19 08:08:41.000 109 33361.55 349.80 2360.14 36.40 2011-04-19 08:08:42.000 109 33361.67 349.82 2360.14 36.40 2011-04-19 08:08:43.000 109 33361.58 349.80 2360.11 36.40 2011-04-19 08:08:44.000 109 33361.55 349.80 2360.11 36.40 2011-04-19 08:08:45.000 109 33361.70 349.77 2360.05 36.40 2011-04-19 08:08:46.000 109 33361.70 349.75 2360.07 36.40 2011-04-19 08:08:47.000 109 33361.65 349.83 2360.09 36.40 2011-04-19 08:08:48.000 109 33361.61 349.82 2360.09 36.40 2011-04-19 08:08:49.000 109 33361.65 349.84 2360.16 36.40 2011-04-19 08:08:50.000 109 33361.60 349.86 2359.99 36.40 2011-04-19 08:08:51.000 109 33361.75 349.88 2360.03 36.40 2011-04-19 08:08:52.000 109 33361.66 349.86 2360.01 36.40 2011-04-19 08:08:53.000 109 33361.68 349.86 2359.99 36.40 2011-04-19 08:08:54.000 109 33361.70 349.83 2360.00 36.40 2011-04-19 08:08:55.000 109 33361.70 349.86 2360.05 36.40 2011-04-19 08:08:56.000 109 33361.70 349.87 2360.03 36.40 2011-04-19 08:08:57.000 109 33361.67 349.88 2360.09 36.40 2011-04-19 08:08:58.000 109 33361.73 349.88 2360.09 36.40 2011-04-19 08:08:59.000 109 33361.79 349.86 2360.07 36.40 2011-04-19 08:09:00.000 109 33361.80 349.88 2360.05 36.40 2011-04-19 08:09:01.000 109 33361.78 349.91 2360.00 36.40 2011-04-19 08:09:02.000 109 33361.82 349.88 2359.93 36.40 2011-04-19 08:09:03.000 109 33361.83 349.91 2360.00 36.40 2011-04-19 08:09:04.000 109 33361.81 349.92 2359.99 36.40 2011-04-19 08:09:05.000 109 33361.83 349.94 2359.97 36.40 2011-04-19 08:09:06.000 109 33361.87 349.91 2359.97 36.40 2011-04-19 08:09:07.000 109 33361.77 349.93 2359.96 36.40 2011-04-19 08:09:08.000 109 33361.89 349.94 2360.01 36.40 2011-04-19 08:09:09.000 109 33361.91 349.97 2359.91 36.40 2011-04-19 08:09:10.000 109 33361.84 349.97 2359.93 36.40 2011-04-19 08:09:11.000 109 33361.96 349.97 2359.92 36.40 2011-04-19 08:09:12.000 109 33361.99 350.01 2359.86 36.40 2011-04-19 08:09:13.000 109 33362.02 349.94 2359.89 36.40 2011-04-19 08:09:14.000 109 33361.94 349.96 2359.89 36.40 2011-04-19 08:09:15.000 109 33362.01 349.98 2359.92 36.40 2011-04-19 08:09:16.000 109 33361.96 349.98 2359.86 36.40 2011-04-19 08:09:17.000 109 33362.04 350.01 2359.86 36.40 2011-04-19 08:09:18.000 109 33362.04 350.03 2359.95 36.40 2011-04-19 08:09:19.000 109 33362.02 349.97 2359.90 36.40 2011-04-19 08:09:20.000 109 33362.07 350.00 2359.89 36.40 2011-04-19 08:09:21.000 109 33362.26 350.01 2359.92 36.40 2011-04-19 08:09:22.000 109 33362.20 350.02 2359.91 36.40 2011-04-19 08:09:23.000 109 33362.18 350.06 2359.94 36.40 2011-04-19 08:09:24.000 109 33362.17 350.00 2359.87 36.40 2011-04-19 08:09:25.000 109 33362.14 350.01 2359.92 36.40 2011-04-19 08:09:26.000 109 33362.29 350.07 2360.00 36.40 2011-04-19 08:09:27.000 109 33362.18 350.04 2359.84 36.40 2011-04-19 08:09:28.000 109 33362.23 350.06 2359.84 36.40 2011-04-19 08:09:29.000 109 33362.30 350.07 2359.88 36.40 2011-04-19 08:09:30.000 109 33362.41 350.11 2359.81 36.40 2011-04-19 08:09:31.000 109 33362.34 350.07 2359.81 36.40 2011-04-19 08:09:32.000 109 33362.35 350.11 2359.80 36.40 2011-04-19 08:09:33.000 109 33362.52 350.08 2359.81 36.40 2011-04-19 08:09:34.000 109 33362.40 350.06 2359.78 36.40 2011-04-19 08:09:35.000 109 33362.44 350.11 2359.76 36.40 2011-04-19 08:09:36.000 109 33362.50 350.13 2359.79 36.40 2011-04-19 08:09:37.000 109 33362.38 350.15 2359.70 36.40 2011-04-19 08:09:38.000 109 33362.52 350.12 2359.85 36.40 2011-04-19 08:09:39.000 109 33362.55 350.11 2359.66 36.40 2011-04-19 08:09:40.000 109 33362.59 350.12 2359.71 36.40 2011-04-19 08:09:41.000 109 33362.64 350.13 2359.71 36.40 2011-04-19 08:09:42.000 109 33362.69 350.16 2359.81 36.40 2011-04-19 08:09:43.000 109 33362.61 350.19 2359.69 36.40 2011-04-19 08:09:44.000 109 33362.71 350.18 2359.72 36.40 2011-04-19 08:09:45.000 109 33362.67 350.15 2359.70 36.40 2011-04-19 08:09:46.000 109 33362.65 350.16 2359.74 36.40 2011-04-19 08:09:47.000 109 33362.68 350.20 2359.66 36.40 2011-04-19 08:09:48.000 109 33362.74 350.17 2359.59 36.40 2011-04-19 08:09:49.000 109 33362.78 350.18 2359.66 36.40 2011-04-19 08:09:50.000 109 33362.75 350.18 2359.55 36.40 2011-04-19 08:09:51.000 109 33362.86 350.16 2359.67 36.40 2011-04-19 08:09:52.000 109 33362.73 350.15 2359.61 36.40 2011-04-19 08:09:53.000 109 33362.93 350.20 2359.64 36.40 2011-04-19 08:09:54.000 109 33362.88 350.25 2359.62 36.40 2011-04-19 08:09:55.000 109 33362.91 350.16 2359.62 36.40 2011-04-19 08:09:56.000 109 33362.81 350.22 2359.60 36.40 2011-04-19 08:09:57.000 109 33362.94 350.19 2359.55 36.40 2011-04-19 08:09:58.000 109 33362.86 350.20 2359.52 36.40 2011-04-19 08:09:59.000 109 33362.93 350.25 2359.60 36.40 2011-04-19 08:10:00.000 109 33362.89 350.22 2359.58 36.40 2011-04-19 08:10:01.000 109 33362.89 350.27 2359.55 36.40 2011-04-19 08:10:02.000 109 33362.96 350.28 2359.49 36.40 2011-04-19 08:10:03.000 109 33362.91 350.29 2359.52 36.40 2011-04-19 08:10:04.000 109 33362.89 350.28 2359.56 36.40 2011-04-19 08:10:05.000 109 33362.92 350.26 2359.45 36.40 2011-04-19 08:10:06.000 109 33363.01 350.29 2359.49 36.40 2011-04-19 08:10:07.000 109 33362.98 350.26 2359.52 36.40 2011-04-19 08:10:08.000 109 33362.92 350.24 2359.47 36.40 2011-04-19 08:10:09.000 109 33363.10 350.27 2359.49 36.40 2011-04-19 08:10:10.000 109 33363.06 350.27 2359.42 36.40 2011-04-19 08:10:11.000 109 33363.07 350.27 2359.47 36.40 2011-04-19 08:10:12.000 109 33363.07 350.28 2359.41 36.40 2011-04-19 08:10:13.000 109 33362.96 350.28 2359.39 36.40 2011-04-19 08:10:14.000 109 33363.04 350.29 2359.49 36.40 2011-04-19 08:10:15.000 109 33363.03 350.29 2359.49 36.40 2011-04-19 08:10:16.000 109 33363.04 350.31 2359.43 36.40 2011-04-19 08:10:17.000 109 33363.05 350.36 2359.39 36.40 2011-04-19 08:10:18.000 109 33363.16 350.31 2359.46 36.40 2011-04-19 08:10:19.000 109 33363.10 350.32 2359.43 36.40 2011-04-19 08:10:20.000 109 33363.11 350.33 2359.37 36.40 2011-04-19 08:10:21.000 109 33363.01 350.33 2359.39 36.40 2011-04-19 08:10:22.000 109 33363.19 350.34 2359.40 36.40 2011-04-19 08:10:23.000 109 33363.15 350.36 2359.44 36.40 2011-04-19 08:10:24.000 109 33363.23 350.33 2359.38 36.40 2011-04-19 08:10:25.000 109 33363.17 350.37 2359.33 36.40 2011-04-19 08:10:26.000 109 33363.35 350.36 2359.40 36.40 2011-04-19 08:10:27.000 109 33363.26 350.37 2359.46 36.40 2011-04-19 08:10:28.000 109 33363.21 350.33 2359.44 36.40 2011-04-19 08:10:29.000 109 33363.16 350.40 2359.36 36.40 2011-04-19 08:10:30.000 109 33363.26 350.38 2359.39 36.40 2011-04-19 08:10:31.000 109 33363.21 350.38 2359.34 36.40 2011-04-19 08:10:32.000 109 33363.27 350.39 2359.41 36.40 2011-04-19 08:10:33.000 109 33363.16 350.38 2359.36 36.40 2011-04-19 08:10:34.000 109 33363.27 350.38 2359.39 36.40 2011-04-19 08:10:35.000 109 33363.28 350.39 2359.33 36.40 2011-04-19 08:10:36.000 109 33363.23 350.44 2359.34 36.40 2011-04-19 08:10:37.000 109 33363.34 350.42 2359.33 36.40 2011-04-19 08:10:38.000 109 33363.25 350.42 2359.27 36.40 2011-04-19 08:10:39.000 109 33363.31 350.41 2359.33 36.40 2011-04-19 08:10:40.000 109 33363.27 350.39 2359.36 36.40 2011-04-19 08:10:41.000 109 33363.31 350.45 2359.32 36.40 2011-04-19 08:10:42.000 109 33363.38 350.47 2359.33 36.40 2011-04-19 08:10:43.000 109 33363.26 350.46 2359.36 36.40 2011-04-19 08:10:44.000 109 33363.28 350.44 2359.28 36.40 2011-04-19 08:10:45.000 109 33363.36 350.47 2359.31 36.40 2011-04-19 08:10:46.000 109 33363.33 350.44 2359.27 36.40 2011-04-19 08:10:47.000 109 33363.37 350.42 2359.34 36.40 2011-04-19 08:10:48.000 109 33363.35 350.46 2359.29 36.40 2011-04-19 08:10:49.000 109 33363.47 350.45 2359.24 36.40 2011-04-19 08:10:50.000 109 33363.38 350.49 2359.33 36.40 2011-04-19 08:10:51.000 109 33363.33 350.49 2359.27 36.40 2011-04-19 08:10:52.000 109 33363.41 350.44 2359.25 36.40 2011-04-19 08:10:53.000 109 33363.50 350.48 2359.27 36.40 2011-04-19 08:10:54.000 109 33363.41 350.50 2359.26 36.40 2011-04-19 08:10:55.000 109 33363.35 350.47 2359.25 36.40 2011-04-19 08:10:56.000 109 33363.50 350.49 2359.25 36.40 2011-04-19 08:10:57.000 109 33363.36 350.48 2359.31 36.40 2011-04-19 08:10:58.000 109 33363.39 350.47 2359.28 36.40 2011-04-19 08:10:59.000 109 33363.35 350.51 2359.19 36.40 2011-04-19 08:11:00.000 109 33363.40 350.51 2359.34 36.40 2011-04-19 08:11:01.000 109 33363.45 350.52 2359.25 36.40 2011-04-19 08:11:02.000 109 33363.43 350.51 2359.28 36.40 2011-04-19 08:11:03.000 109 33363.51 350.51 2359.24 36.40 2011-04-19 08:11:04.000 109 33363.47 350.49 2359.32 36.40 2011-04-19 08:11:05.000 109 33363.50 350.50 2359.27 36.40 2011-04-19 08:11:06.000 109 33363.53 350.47 2359.22 36.40 2011-04-19 08:11:07.000 109 33363.51 350.50 2359.24 36.40 2011-04-19 08:11:08.000 109 33363.67 350.51 2359.18 36.40 2011-04-19 08:11:09.000 109 33363.47 350.50 2359.27 36.40 2011-04-19 08:11:10.000 109 33363.54 350.49 2359.22 36.40 2011-04-19 08:11:11.000 109 33363.58 350.50 2359.24 36.40 2011-04-19 08:11:12.000 109 33363.62 350.52 2359.25 36.40 2011-04-19 08:11:13.000 109 33363.54 350.57 2359.28 36.40 2011-04-19 08:11:14.000 109 33363.68 350.52 2359.21 36.40 2011-04-19 08:11:15.000 109 33363.62 350.57 2359.21 36.40 2011-04-19 08:11:16.000 109 33363.68 350.56 2359.27 36.40 2011-04-19 08:11:17.000 109 33363.61 350.55 2359.23 36.40 2011-04-19 08:11:18.000 109 33363.66 350.58 2359.28 36.40 2011-04-19 08:11:19.000 109 33363.67 350.53 2359.31 36.40 2011-04-19 08:11:20.000 109 33363.76 350.54 2359.24 36.40 2011-04-19 08:11:21.000 109 33363.75 350.57 2359.18 36.40 2011-04-19 08:11:22.000 109 33363.79 350.60 2359.20 36.40 2011-04-19 08:11:23.000 109 33363.79 350.57 2359.25 36.40 2011-04-19 08:11:24.000 109 33363.78 350.59 2359.20 36.40 2011-04-19 08:11:25.000 109 33363.85 350.56 2359.14 36.40 2011-04-19 08:11:26.000 109 33363.78 350.58 2359.15 36.40 2011-04-19 08:11:27.000 109 33363.86 350.58 2359.16 36.40 2011-04-19 08:11:28.000 109 33363.81 350.55 2359.16 36.40 2011-04-19 08:11:29.000 109 33363.85 350.56 2359.12 36.40 2011-04-19 08:11:30.000 109 33363.87 350.55 2359.04 36.40 2011-04-19 08:11:31.000 109 33363.89 350.58 2359.13 36.40 2011-04-19 08:11:32.000 109 33363.84 350.61 2359.13 36.40 2011-04-19 08:11:33.000 109 33363.88 350.58 2359.12 36.40 2011-04-19 08:11:34.000 109 33363.85 350.57 2359.11 36.40 2011-04-19 08:11:35.000 109 33363.84 350.61 2359.12 36.40 2011-04-19 08:11:36.000 109 33363.92 350.63 2359.22 36.40 2011-04-19 08:11:37.000 109 33363.89 350.63 2359.18 36.40 2011-04-19 08:11:38.000 109 33363.89 350.61 2359.07 36.40 2011-04-19 08:11:39.000 109 33363.82 350.66 2359.15 36.40 2011-04-19 08:11:40.000 109 33363.87 350.65 2359.13 36.40 2011-04-19 08:11:41.000 109 33363.94 350.70 2358.99 36.40 2011-04-19 08:11:42.000 109 33363.83 350.68 2359.03 36.40 2011-04-19 08:11:43.000 109 33363.88 350.69 2359.14 36.40 2011-04-19 08:11:44.000 109 33363.93 350.71 2359.14 36.40 2011-04-19 08:11:45.000 109 33363.99 350.70 2359.09 36.40 2011-04-19 08:11:46.000 109 33364.01 350.70 2359.11 36.40 2011-04-19 08:11:47.000 109 33363.96 350.72 2359.18 36.40 2011-04-19 08:11:48.000 109 33364.06 350.74 2359.16 36.40 2011-04-19 08:11:49.000 109 33363.95 350.73 2359.09 36.40 2011-04-19 08:11:50.000 109 33364.12 350.71 2359.14 36.40 2011-04-19 08:11:51.000 109 33364.03 350.76 2359.13 36.40 2011-04-19 08:11:52.000 109 33364.04 350.74 2359.11 36.40 2011-04-19 08:11:53.000 109 33364.21 350.74 2359.15 36.40 2011-04-19 08:11:54.000 109 33364.18 350.75 2359.15 36.40 2011-04-19 08:11:55.000 109 33364.16 350.70 2359.10 36.40 2011-04-19 08:11:56.000 109 33364.25 350.78 2359.14 36.40 2011-04-19 08:11:57.000 109 33364.24 350.77 2359.07 36.40 2011-04-19 08:11:58.000 109 33364.23 350.79 2359.05 36.40 2011-04-19 08:11:59.000 109 33364.31 350.81 2359.10 36.40 2011-04-19 08:12:00.000 109 33364.25 350.79 2359.06 36.40 2011-04-19 08:12:01.000 109 33364.27 350.69 2359.00 36.40 2011-04-19 08:12:02.000 109 33364.37 350.79 2359.02 36.40 2011-04-19 08:12:03.000 109 33364.47 350.80 2359.00 36.40 2011-04-19 08:12:04.000 109 33364.44 350.79 2358.97 36.40 2011-04-19 08:12:05.000 109 33364.41 350.84 2359.03 36.40 2011-04-19 08:12:06.000 109 33364.40 350.78 2359.08 36.40 2011-04-19 08:12:07.000 109 33364.46 350.77 2359.04 36.40 2011-04-19 08:12:08.000 109 33364.51 350.78 2358.97 36.40 2011-04-19 08:12:09.000 109 33364.61 350.82 2359.05 36.40 2011-04-19 08:12:10.000 109 33364.54 350.83 2359.06 36.40 2011-04-19 08:12:11.000 109 33364.59 350.80 2359.04 36.40 2011-04-19 08:12:12.000 109 33364.67 350.83 2358.99 36.40 2011-04-19 08:12:13.000 109 33364.68 350.80 2358.94 36.40 2011-04-19 08:12:14.000 109 33364.72 350.82 2358.98 36.40 2011-04-19 08:12:15.000 109 33364.62 350.82 2358.94 36.40 2011-04-19 08:12:16.000 109 33364.73 350.84 2358.91 36.40 2011-04-19 08:12:17.000 109 33364.75 350.86 2358.97 36.40 2011-04-19 08:12:18.000 109 33364.87 350.83 2358.93 36.40 2011-04-19 08:12:19.000 109 33364.81 350.85 2358.91 36.40 2011-04-19 08:12:20.000 109 33364.86 350.82 2358.92 36.40 2011-04-19 08:12:21.000 109 33364.98 350.83 2358.90 36.40 2011-04-19 08:12:22.000 109 33364.94 350.81 2358.84 36.40 2011-04-19 08:12:23.000 109 33365.01 350.85 2358.86 36.40 2011-04-19 08:12:24.000 109 33365.04 350.85 2358.83 36.40 2011-04-19 08:12:25.000 109 33365.06 350.81 2358.84 36.40 2011-04-19 08:12:26.000 109 33365.10 350.83 2358.90 36.40 2011-04-19 08:12:27.000 109 33365.13 350.84 2358.82 36.40 2011-04-19 08:12:28.000 109 33365.19 350.82 2358.83 36.40 2011-04-19 08:12:29.000 109 33365.19 350.86 2358.88 36.40 2011-04-19 08:12:30.000 109 33365.28 350.83 2358.71 36.40 2011-04-19 08:12:31.000 109 33365.26 350.82 2358.83 36.40 2011-04-19 08:12:32.000 109 33365.24 350.84 2358.74 36.40 2011-04-19 08:12:33.000 109 33365.31 350.79 2358.76 36.40 2011-04-19 08:12:34.000 109 33365.22 350.82 2358.75 36.40 2011-04-19 08:12:35.000 109 33365.25 350.81 2358.75 36.40 2011-04-19 08:12:36.000 109 33365.26 350.86 2358.66 36.40 2011-04-19 08:12:37.000 109 33365.27 350.82 2358.67 36.40 2011-04-19 08:12:38.000 109 33365.25 350.90 2358.65 36.40 2011-04-19 08:12:39.000 109 33365.39 350.84 2358.73 36.40 2011-04-19 08:12:40.000 109 33365.38 350.87 2358.69 36.40 2011-04-19 08:12:41.000 109 33365.42 350.90 2358.63 36.40 2011-04-19 08:12:42.000 109 33365.32 350.88 2358.67 36.40 2011-04-19 08:12:43.000 109 33365.44 350.93 2358.63 36.40 2011-04-19 08:12:44.000 109 33365.48 350.89 2358.65 36.40 2011-04-19 08:12:45.000 109 33365.35 350.93 2358.62 36.40 2011-04-19 08:12:46.000 109 33365.43 350.94 2358.56 36.40 2011-04-19 08:12:47.000 109 33365.47 350.96 2358.63 36.40 2011-04-19 08:12:48.000 109 33365.53 350.97 2358.62 36.40 2011-04-19 08:12:49.000 109 33365.52 350.93 2358.62 36.40 2011-04-19 08:12:50.000 109 33365.61 350.94 2358.62 36.40 2011-04-19 08:12:51.000 109 33365.43 350.98 2358.57 36.40 2011-04-19 08:12:52.000 109 33365.51 350.95 2358.51 36.40 2011-04-19 08:12:53.000 109 33365.60 351.00 2358.57 36.40 2011-04-19 08:12:54.000 109 33365.58 351.00 2358.56 36.40 2011-04-19 08:12:55.000 109 33365.61 350.96 2358.55 36.40 2011-04-19 08:12:56.000 109 33365.72 350.98 2358.53 36.40 2011-04-19 08:12:57.000 109 33365.66 351.01 2358.63 36.40 2011-04-19 08:12:58.000 109 33365.65 350.97 2358.55 36.40 2011-04-19 08:12:59.000 109 33365.66 350.98 2358.60 36.40 2011-04-19 08:13:00.000 109 33365.71 351.02 2358.58 36.40 2011-04-19 08:13:01.000 109 33365.80 351.01 2358.57 36.40 2011-04-19 08:13:02.000 109 33365.74 351.00 2358.46 36.40 2011-04-19 08:13:03.000 109 33365.96 351.01 2358.54 36.40 2011-04-19 08:13:04.000 109 33365.82 351.03 2358.48 36.40 2011-04-19 08:13:05.000 109 33366.01 350.96 2358.42 36.40 2011-04-19 08:13:06.000 109 33365.98 350.98 2358.52 36.40 2011-04-19 08:13:07.000 109 33365.90 351.02 2358.40 36.40 2011-04-19 08:13:08.000 109 33366.05 351.06 2358.45 36.40 2011-04-19 08:13:09.000 109 33365.98 351.01 2358.44 36.40 2011-04-19 08:13:10.000 109 33365.97 351.03 2358.40 36.40 2011-04-19 08:13:11.000 109 33366.06 351.02 2358.42 36.40 2011-04-19 08:13:12.000 109 33366.13 350.98 2358.38 36.40 2011-04-19 08:13:13.000 109 33366.07 350.99 2358.28 36.40 2011-04-19 08:13:14.000 109 33366.17 351.04 2358.45 36.40 2011-04-19 08:13:15.000 109 33366.18 351.03 2358.39 36.40 2011-04-19 08:13:16.000 109 33366.11 351.04 2358.37 36.40 2011-04-19 08:13:17.000 109 33366.20 351.00 2358.31 36.40 2011-04-19 08:13:18.000 109 33366.27 351.01 2358.31 36.40 2011-04-19 08:13:19.000 109 33366.24 351.04 2358.31 36.40 2011-04-19 08:13:20.000 109 33366.27 351.08 2358.26 36.40 2011-04-19 08:13:21.000 109 33366.46 351.04 2358.25 36.40 2011-04-19 08:13:22.000 109 33366.30 351.00 2358.25 36.40 2011-04-19 08:13:23.000 109 33366.40 351.07 2358.34 36.40 2011-04-19 08:13:24.000 109 33366.42 351.09 2358.33 36.40 2011-04-19 08:13:25.000 109 33366.38 351.01 2358.30 36.40 2011-04-19 08:13:26.000 109 33366.48 351.05 2358.24 36.40 2011-04-19 08:13:27.000 109 33366.51 351.12 2358.25 36.40 2011-04-19 08:13:28.000 109 33366.48 351.10 2358.26 36.40 2011-04-19 08:13:29.000 109 33366.52 351.06 2358.13 36.40 2011-04-19 08:13:30.000 109 33366.59 351.07 2358.31 36.40 2011-04-19 08:13:31.000 109 33366.51 351.10 2358.24 36.40 2011-04-19 08:13:32.000 109 33366.56 351.04 2358.16 36.40 2011-04-19 08:13:33.000 109 33366.55 351.06 2358.17 36.40 2011-04-19 08:13:34.000 109 33366.64 351.04 2358.18 36.40 2011-04-19 08:13:35.000 109 33366.63 351.10 2358.22 36.40 2011-04-19 08:13:36.000 109 33366.65 351.12 2358.20 36.40 2011-04-19 08:13:37.000 109 33366.70 351.06 2358.12 36.40 2011-04-19 08:13:38.000 109 33366.64 351.11 2358.20 36.40 2011-04-19 08:13:39.000 109 33366.78 351.13 2358.12 36.40 2011-04-19 08:13:40.000 109 33366.75 351.13 2358.13 36.40 2011-04-19 08:13:41.000 109 33366.84 351.10 2358.07 36.40 2011-04-19 08:13:42.000 109 33366.84 351.13 2358.07 36.40 2011-04-19 08:13:43.000 109 33366.97 351.11 2358.03 36.40 2011-04-19 08:13:44.000 109 33366.84 351.15 2358.03 36.40 2011-04-19 08:13:45.000 109 33366.93 351.13 2358.09 36.40 2011-04-19 08:13:46.000 109 33366.99 351.12 2358.08 36.40 2011-04-19 08:13:47.000 109 33366.96 351.16 2357.95 36.40 2011-04-19 08:13:48.000 109 33367.08 351.15 2357.96 36.40 2011-04-19 08:13:49.000 109 33367.01 351.10 2357.97 36.40 2011-04-19 08:13:50.000 109 33367.12 351.10 2358.03 36.40 2011-04-19 08:13:51.000 109 33367.08 351.12 2358.06 36.40 2011-04-19 08:13:52.000 109 33367.10 351.10 2358.00 36.40 2011-04-19 08:13:53.000 109 33367.23 351.13 2357.88 36.40 2011-04-19 08:13:54.000 109 33367.21 351.12 2357.89 36.40 2011-04-19 08:13:55.000 109 33367.29 351.12 2357.86 36.40 2011-04-19 08:13:56.000 109 33367.35 351.12 2357.95 36.40 2011-04-19 08:13:57.000 109 33367.46 351.11 2357.86 36.40 2011-04-19 08:13:58.000 109 33367.38 351.11 2357.94 36.40 2011-04-19 08:13:59.000 109 33367.49 351.12 2357.86 36.40 2011-04-19 08:14:00.000 109 33367.42 351.12 2357.84 36.40 2011-04-19 08:14:01.000 109 33367.41 351.14 2357.91 36.40 2011-04-19 08:14:02.000 109 33367.46 351.14 2357.76 36.40 2011-04-19 08:14:03.000 109 33367.60 351.08 2357.81 36.40 2011-04-19 08:14:04.000 109 33367.54 351.09 2357.78 36.40 2011-04-19 08:14:05.000 109 33367.63 351.14 2357.75 36.40 2011-04-19 08:14:06.000 109 33367.64 351.11 2357.69 36.40 2011-04-19 08:14:07.000 109 33367.57 351.10 2357.74 36.40 2011-04-19 08:14:08.000 109 33367.72 351.13 2357.78 36.40 2011-04-19 08:14:09.000 109 33367.67 351.14 2357.65 36.40 2011-04-19 08:14:10.000 109 33367.72 351.14 2357.63 36.40 2011-04-19 08:14:11.000 109 33367.84 351.09 2357.69 36.40 2011-04-19 08:14:12.000 109 33367.90 351.13 2357.64 36.40 2011-04-19 08:14:13.000 109 33367.91 351.08 2357.64 36.40 2011-04-19 08:14:14.000 109 33367.89 351.12 2357.68 36.40 2011-04-19 08:14:15.000 109 33368.08 351.14 2357.52 36.40 2011-04-19 08:14:16.000 109 33367.97 351.11 2357.55 36.40 2011-04-19 08:14:17.000 109 33368.05 351.18 2357.57 36.40 2011-04-19 08:14:18.000 109 33368.00 351.10 2357.59 36.40 2011-04-19 08:14:19.000 109 33368.04 351.13 2357.57 36.40 2011-04-19 08:14:20.000 109 33368.04 351.14 2357.53 36.40 2011-04-19 08:14:21.000 109 33368.17 351.11 2357.55 36.40 2011-04-19 08:14:22.000 109 33368.15 351.16 2357.55 36.40 2011-04-19 08:14:23.000 109 33368.15 351.10 2357.45 36.40 2011-04-19 08:14:24.000 109 33368.18 351.15 2357.53 36.40 2011-04-19 08:14:25.000 109 33368.15 351.15 2357.49 36.40 2011-04-19 08:14:26.000 109 33368.17 351.20 2357.48 36.40 2011-04-19 08:14:27.000 109 33368.24 351.18 2357.45 36.40 2011-04-19 08:14:28.000 109 33368.25 351.17 2357.46 36.40 2011-04-19 08:14:29.000 109 33368.30 351.13 2357.41 36.40 2011-04-19 08:14:30.000 109 33368.21 351.18 2357.43 36.40 2011-04-19 08:14:31.000 109 33368.25 351.15 2357.39 36.40 2011-04-19 08:14:32.000 109 33368.28 351.15 2357.34 36.40 2011-04-19 08:14:33.000 109 33368.50 351.17 2357.35 36.40 2011-04-19 08:14:34.000 109 33368.46 351.20 2357.35 36.40 2011-04-19 08:14:35.000 109 33368.38 351.17 2357.23 36.40 2011-04-19 08:14:36.000 109 33368.48 351.17 2357.30 36.40 2011-04-19 08:14:37.000 109 33368.43 351.16 2357.23 36.40 2011-04-19 08:14:38.000 109 33368.53 351.15 2357.34 36.40 2011-04-19 08:14:39.000 109 33368.56 351.18 2357.31 36.40 2011-04-19 08:14:40.000 109 33368.53 351.18 2357.36 36.40 2011-04-19 08:14:41.000 109 33368.62 351.16 2357.32 36.40 2011-04-19 08:14:42.000 109 33368.61 351.15 2357.24 36.40 2011-04-19 08:14:43.000 109 33368.53 351.19 2357.21 36.40 2011-04-19 08:14:44.000 109 33368.69 351.20 2357.19 36.40 2011-04-19 08:14:45.000 109 33368.63 351.20 2357.11 36.40 2011-04-19 08:14:46.000 109 33368.60 351.19 2357.22 36.40 2011-04-19 08:14:47.000 109 33368.71 351.18 2357.19 36.40 2011-04-19 08:14:48.000 109 33368.67 351.14 2357.17 36.40 2011-04-19 08:14:49.000 109 33368.74 351.14 2357.18 36.40 2011-04-19 08:14:50.000 109 33368.75 351.21 2357.17 36.40 2011-04-19 08:14:51.000 109 33368.85 351.17 2357.15 36.40 2011-04-19 08:14:52.000 109 33368.81 351.18 2357.17 36.40 2011-04-19 08:14:53.000 109 33368.84 351.19 2357.15 36.40 2011-04-19 08:14:54.000 109 33368.81 351.21 2357.16 36.40 2011-04-19 08:14:55.000 109 33368.85 351.20 2357.11 36.40 2011-04-19 08:14:56.000 109 33368.84 351.20 2357.21 36.40 2011-04-19 08:14:57.000 109 33368.91 351.18 2357.01 36.40 2011-04-19 08:14:58.000 109 33368.91 351.24 2357.07 36.40 2011-04-19 08:14:59.000 109 33368.99 351.17 2357.11 36.40 2011-04-19 08:15:00.000 109 33369.02 351.20 2357.10 36.40 2011-04-19 08:15:01.000 109 33368.99 351.23 2357.06 36.40 2011-04-19 08:15:02.000 109 33369.05 351.18 2356.99 36.40 2011-04-19 08:15:03.000 109 33369.08 351.25 2356.94 36.40 2011-04-19 08:15:04.000 109 33369.03 351.22 2356.95 36.40 2011-04-19 08:15:05.000 109 33369.09 351.24 2357.03 36.40 2011-04-19 08:15:06.000 109 33369.20 351.19 2356.99 36.40 2011-04-19 08:15:07.000 109 33369.10 351.22 2356.98 36.40 2011-04-19 08:15:08.000 109 33369.10 351.19 2357.01 36.40 2011-04-19 08:15:09.000 109 33369.34 351.21 2356.97 36.40 2011-04-19 08:15:10.000 109 33369.22 351.22 2356.89 36.40 2011-04-19 08:15:11.000 109 33369.28 351.18 2356.94 36.40 2011-04-19 08:15:12.000 109 33369.30 351.20 2356.90 36.40 2011-04-19 08:15:13.000 109 33369.18 351.22 2356.97 36.40 2011-04-19 08:15:14.000 109 33369.46 351.21 2356.89 36.40 2011-04-19 08:15:15.000 109 33369.29 351.27 2356.83 36.40 2011-04-19 08:15:16.000 109 33369.35 351.25 2356.82 36.40 2011-04-19 08:15:17.000 109 33369.44 351.18 2356.83 36.40 2011-04-19 08:15:18.000 109 33369.45 351.17 2356.76 36.40 2011-04-19 08:15:19.000 109 33369.36 351.20 2356.80 36.40 2011-04-19 08:15:20.000 109 33369.47 351.19 2356.88 36.40 2011-04-19 08:15:21.000 109 33369.54 351.20 2356.70 36.40 2011-04-19 08:15:22.000 109 33369.50 351.19 2356.68 36.40 2011-04-19 08:15:23.000 109 33369.50 351.20 2356.72 36.40 2011-04-19 08:15:24.000 109 33369.61 351.23 2356.71 36.40 2011-04-19 08:15:25.000 109 33369.65 351.22 2356.85 36.40 2011-04-19 08:15:26.000 109 33369.65 351.22 2356.69 36.40 2011-04-19 08:15:27.000 109 33369.75 351.23 2356.78 36.40 2011-04-19 08:15:28.000 109 33369.74 351.21 2356.76 36.40 2011-04-19 08:15:29.000 109 33369.80 351.20 2356.73 36.40 2011-04-19 08:15:30.000 109 33369.71 351.22 2356.71 36.40 2011-04-19 08:15:31.000 109 33369.71 351.21 2356.65 36.40 2011-04-19 08:15:32.000 109 33369.82 351.21 2356.64 36.40 2011-04-19 08:15:33.000 109 33369.84 351.26 2356.65 36.40 2011-04-19 08:15:34.000 109 33369.93 351.21 2356.64 36.40 2011-04-19 08:15:35.000 109 33369.89 351.27 2356.66 36.40 2011-04-19 08:15:36.000 109 33369.92 351.18 2356.62 36.40 2011-04-19 08:15:37.000 109 33369.92 351.26 2356.65 36.40 2011-04-19 08:15:38.000 109 33369.98 351.27 2356.66 36.40 2011-04-19 08:15:39.000 109 33369.97 351.22 2356.57 36.40 2011-04-19 08:15:40.000 109 33369.88 351.23 2356.64 36.40 2011-04-19 08:15:41.000 109 33369.99 351.23 2356.55 36.40 2011-04-19 08:15:42.000 109 33370.01 351.24 2356.60 36.40 2011-04-19 08:15:43.000 109 33369.99 351.25 2356.53 36.40 2011-04-19 08:15:44.000 109 33370.14 351.25 2356.49 36.40 2011-04-19 08:15:45.000 109 33370.05 351.22 2356.49 36.40 2011-04-19 08:15:46.000 109 33370.02 351.21 2356.50 36.40 2011-04-19 08:15:47.000 109 33370.05 351.24 2356.49 36.40 2011-04-19 08:15:48.000 109 33370.09 351.23 2356.49 36.40 2011-04-19 08:15:49.000 109 33369.96 351.23 2356.40 36.40 2011-04-19 08:15:50.000 109 33370.12 351.24 2356.43 36.40 2011-04-19 08:15:51.000 109 33370.03 351.26 2356.40 36.40 2011-04-19 08:15:52.000 109 33370.02 351.24 2356.37 36.40 2011-04-19 08:15:53.000 109 33370.10 351.30 2356.50 36.40 2011-04-19 08:15:54.000 109 33370.08 351.29 2356.35 36.40 2011-04-19 08:15:55.000 109 33370.15 351.29 2356.37 36.40 2011-04-19 08:15:56.000 109 33370.10 351.28 2356.32 36.40 2011-04-19 08:15:57.000 109 33370.09 351.30 2356.36 36.40 2011-04-19 08:15:58.000 109 33370.14 351.26 2356.42 36.40 2011-04-19 08:15:59.000 109 33370.08 351.29 2356.43 36.40 2011-04-19 08:16:00.000 109 33370.16 351.31 2356.35 36.40 2011-04-19 08:16:01.000 109 33370.10 351.26 2356.48 36.40 2011-04-19 08:16:02.000 109 33370.30 351.34 2356.41 36.40 2011-04-19 08:16:03.000 109 33370.21 351.29 2356.39 36.40 2011-04-19 08:16:04.000 109 33370.14 351.31 2356.32 36.40 2011-04-19 08:16:05.000 109 33370.27 351.37 2356.40 36.40 2011-04-19 08:16:06.000 109 33370.23 351.31 2356.37 36.40 2011-04-19 08:16:07.000 109 33370.21 351.35 2356.36 36.40 2011-04-19 08:16:08.000 109 33370.17 351.39 2356.30 36.40 2011-04-19 08:16:09.000 109 33370.34 351.36 2356.35 36.40 2011-04-19 08:16:10.000 109 33370.27 351.37 2356.36 36.40 2011-04-19 08:16:11.000 109 33370.27 351.36 2356.35 36.40 2011-04-19 08:16:12.000 109 33370.26 351.40 2356.35 36.40 2011-04-19 08:16:13.000 109 33370.38 351.37 2356.31 36.40 2011-04-19 08:16:14.000 109 33370.20 351.37 2356.36 36.40 2011-04-19 08:16:15.000 109 33370.40 351.37 2356.30 36.40 2011-04-19 08:16:16.000 109 33370.33 351.36 2356.33 36.40 2011-04-19 08:16:17.000 109 33370.35 351.39 2356.25 36.40 2011-04-19 08:16:18.000 109 33370.31 351.39 2356.27 36.40 2011-04-19 08:16:19.000 109 33370.38 351.40 2356.28 36.40 2011-04-19 08:16:20.000 109 33370.34 351.40 2356.21 36.40 2011-04-19 08:16:21.000 109 33370.37 351.40 2356.24 36.40 2011-04-19 08:16:22.000 109 33370.40 351.35 2356.22 36.40 2011-04-19 08:16:23.000 109 33370.40 351.41 2356.24 36.40 2011-04-19 08:16:24.000 109 33370.39 351.37 2356.15 36.40 2011-04-19 08:16:25.000 109 33370.49 351.37 2356.21 36.40 2011-04-19 08:16:26.000 109 33370.34 351.39 2356.23 36.40 2011-04-19 08:16:27.000 109 33370.46 351.34 2356.27 36.40 2011-04-19 08:16:28.000 109 33370.41 351.37 2356.21 36.40 2011-04-19 08:16:29.000 109 33370.42 351.38 2356.31 36.40 2011-04-19 08:16:30.000 109 33370.52 351.37 2356.26 36.40 2011-04-19 08:16:31.000 109 33370.47 351.38 2356.24 36.40 2011-04-19 08:16:32.000 109 33370.47 351.38 2356.17 36.40 2011-04-19 08:16:33.000 109 33370.57 351.32 2356.21 36.40 2011-04-19 08:16:34.000 109 33370.48 351.36 2356.20 36.40 2011-04-19 08:16:35.000 109 33370.56 351.38 2356.17 36.40 2011-04-19 08:16:36.000 109 33370.54 351.39 2356.11 36.40 2011-04-19 08:16:37.000 109 33370.56 351.39 2356.18 36.40 2011-04-19 08:16:38.000 109 33370.56 351.36 2356.21 36.40 2011-04-19 08:16:39.000 109 33370.67 351.39 2356.09 36.40 2011-04-19 08:16:40.000 109 33370.56 351.37 2356.13 36.40 2011-04-19 08:16:41.000 109 33370.61 351.41 2356.21 36.40 2011-04-19 08:16:42.000 109 33370.68 351.35 2356.20 36.40 2011-04-19 08:16:43.000 109 33370.71 351.40 2356.11 36.40 2011-04-19 08:16:44.000 109 33370.62 351.40 2356.14 36.40 2011-04-19 08:16:45.000 109 33370.71 351.39 2356.12 36.40 2011-04-19 08:16:46.000 109 33370.68 351.38 2356.16 36.40 2011-04-19 08:16:47.000 109 33370.78 351.39 2356.11 36.40 2011-04-19 08:16:48.000 109 33370.72 351.40 2356.16 36.40 2011-04-19 08:16:49.000 109 33370.78 351.40 2356.10 36.40 2011-04-19 08:16:50.000 109 33370.72 351.38 2356.18 36.40 2011-04-19 08:16:51.000 109 33370.78 351.36 2356.12 36.40 2011-04-19 08:16:52.000 109 33370.77 351.38 2356.07 36.40 2011-04-19 08:16:53.000 109 33370.81 351.38 2356.04 36.40 2011-04-19 08:16:54.000 109 33370.83 351.39 2356.08 36.40 2011-04-19 08:16:55.000 109 33370.97 351.43 2356.01 36.40 2011-04-19 08:16:56.000 109 33370.89 351.36 2356.12 36.40 2011-04-19 08:16:57.000 109 33370.87 351.40 2356.02 36.40 2011-04-19 08:16:58.000 109 33370.88 351.43 2356.07 36.40 2011-04-19 08:16:59.000 109 33370.87 351.39 2356.18 36.40 2011-04-19 08:17:00.000 109 33370.94 351.42 2356.02 36.40 2011-04-19 08:17:01.000 109 33370.98 351.41 2356.06 36.40 2011-04-19 08:17:02.000 109 33370.89 351.34 2356.05 36.40 2011-04-19 08:17:03.000 109 33371.01 351.34 2355.96 36.40 2011-04-19 08:17:04.000 109 33370.98 351.35 2356.00 36.40 2011-04-19 08:17:05.000 109 33371.03 351.38 2355.97 36.40 2011-04-19 08:17:06.000 109 33370.95 351.37 2356.03 36.40 2011-04-19 08:17:07.000 109 33370.96 351.43 2355.88 36.40 2011-04-19 08:17:08.000 109 33371.11 351.40 2356.01 36.40 2011-04-19 08:17:09.000 109 33371.11 351.42 2355.99 36.40 2011-04-19 08:17:10.000 109 33371.11 351.39 2355.96 36.40 2011-04-19 08:17:11.000 109 33371.08 351.41 2356.05 36.40 2011-04-19 08:17:12.000 109 33371.09 351.39 2355.92 36.40 2011-04-19 08:17:13.000 109 33371.09 351.38 2355.92 36.40 2011-04-19 08:17:14.000 109 33371.15 351.37 2355.95 36.40 2011-04-19 08:17:15.000 109 33371.08 351.40 2356.04 36.40 2011-04-19 08:17:16.000 109 33371.12 351.38 2356.03 36.40 2011-04-19 08:17:17.000 109 33371.14 351.38 2355.90 36.40 2011-04-19 08:17:18.000 109 33371.14 351.38 2355.95 36.40 2011-04-19 08:17:19.000 109 33371.16 351.36 2355.92 36.40 2011-04-19 08:17:20.000 109 33371.21 351.39 2355.95 36.40 2011-04-19 08:17:21.000 109 33371.22 351.40 2355.84 36.40 2011-04-19 08:17:22.000 109 33371.11 351.40 2355.84 36.40 2011-04-19 08:17:23.000 109 33371.06 351.40 2355.87 36.40 2011-04-19 08:17:24.000 109 33371.09 351.42 2355.94 36.40 2011-04-19 08:17:25.000 109 33371.00 351.39 2355.91 36.40 2011-04-19 08:17:26.000 109 33371.16 351.43 2355.96 36.40 2011-04-19 08:17:27.000 109 33371.14 351.41 2355.92 36.40 2011-04-19 08:17:28.000 109 33371.16 351.39 2355.85 36.40 2011-04-19 08:17:29.000 109 33371.17 351.42 2355.85 36.40 2011-04-19 08:17:30.000 109 33371.20 351.43 2355.78 36.40 2011-04-19 08:17:31.000 109 33371.17 351.40 2355.88 36.40 2011-04-19 08:17:32.000 109 33371.14 351.42 2355.82 36.40 2011-04-19 08:17:33.000 109 33371.15 351.44 2356.01 36.40 2011-04-19 08:17:34.000 109 33371.11 351.45 2355.93 36.40 2011-04-19 08:17:35.000 109 33371.17 351.48 2355.85 36.40 2011-04-19 08:17:36.000 109 33371.26 351.45 2355.91 36.40 2011-04-19 08:17:37.000 109 33371.13 351.46 2355.87 36.40 2011-04-19 08:17:38.000 109 33371.16 351.42 2355.93 36.40 2011-04-19 08:17:39.000 109 33371.23 351.46 2355.89 36.40 2011-04-19 08:17:40.000 109 33371.30 351.43 2355.92 36.40 2011-04-19 08:17:41.000 109 33371.17 351.39 2355.89 36.40 2011-04-19 08:17:42.000 109 33371.21 351.43 2355.90 36.40 2011-04-19 08:17:43.000 109 33371.18 351.45 2355.90 36.40 2011-04-19 08:17:44.000 109 33371.28 351.46 2355.83 36.40 2011-04-19 08:17:45.000 109 33371.14 351.44 2355.94 36.40 2011-04-19 08:17:46.000 109 33371.24 351.45 2355.85 36.40 2011-04-19 08:17:47.000 109 33371.29 351.44 2355.88 36.40 2011-04-19 08:17:48.000 109 33371.19 351.43 2355.94 36.40 2011-04-19 08:17:49.000 109 33371.18 351.41 2355.91 36.40 2011-04-19 08:17:50.000 109 33371.28 351.45 2355.88 36.40 2011-04-19 08:17:51.000 109 33371.10 351.43 2355.86 36.40 2011-04-19 08:17:52.000 109 33371.30 351.48 2355.85 36.40 2011-04-19 08:17:53.000 109 33371.18 351.44 2355.85 36.40 2011-04-19 08:17:54.000 109 33371.14 351.44 2355.91 36.40 2011-04-19 08:17:55.000 109 33371.23 351.42 2355.98 36.40 2011-04-19 08:17:56.000 109 33371.27 351.45 2355.96 36.40 2011-04-19 08:17:57.000 109 33371.20 351.44 2355.87 36.40 2011-04-19 08:17:58.000 109 33371.24 351.42 2355.92 36.40 2011-04-19 08:17:59.000 109 33371.22 351.40 2355.91 36.40 2011-04-19 08:18:00.000 109 33371.29 351.42 2355.89 36.40 2011-04-19 08:18:01.000 109 33371.11 351.46 2355.91 36.40 2011-04-19 08:18:02.000 109 33371.28 351.43 2355.93 36.40 2011-04-19 08:18:03.000 109 33371.14 351.45 2355.88 36.40 2011-04-19 08:18:04.000 109 33371.30 351.46 2355.97 36.40 2011-04-19 08:18:05.000 109 33371.27 351.46 2355.90 36.40 2011-04-19 08:18:06.000 109 33371.22 351.49 2356.00 36.40 2011-04-19 08:18:07.000 109 33371.24 351.46 2356.01 36.40 2011-04-19 08:18:08.000 109 33371.25 351.44 2355.84 36.40 2011-04-19 08:18:09.000 109 33371.21 351.45 2355.88 36.40 2011-04-19 08:18:10.000 109 33371.29 351.42 2355.92 36.40 2011-04-19 08:18:11.000 109 33371.21 351.45 2355.82 36.40 2011-04-19 08:18:12.000 109 33371.33 351.46 2355.88 36.40 2011-04-19 08:18:13.000 109 33371.37 351.45 2355.91 36.40 2011-04-19 08:18:14.000 109 33371.31 351.45 2356.02 36.39 2011-04-19 08:18:15.000 109 33371.24 351.45 2355.84 36.40 2011-04-19 08:18:16.000 109 33371.35 351.44 2355.87 36.40 2011-04-19 08:18:17.000 109 33371.33 351.44 2355.86 36.40 2011-04-19 08:18:18.000 109 33371.30 351.47 2355.93 36.40 2011-04-19 08:18:19.000 109 33371.35 351.46 2355.86 36.40 2011-04-19 08:18:20.000 109 33371.31 351.48 2355.98 36.40 2011-04-19 08:18:21.000 109 33371.21 351.47 2355.93 36.39 2011-04-19 08:18:22.000 109 33371.29 351.46 2355.98 36.40 2011-04-19 08:18:23.000 109 33371.40 351.43 2355.95 36.40 2011-04-19 08:18:24.000 109 33371.33 351.41 2355.89 36.39 2011-04-19 08:18:25.000 109 33371.39 351.43 2356.02 36.40 2011-04-19 08:18:26.000 109 33371.39 351.47 2355.83 36.40 2011-04-19 08:18:27.000 109 33371.34 351.41 2355.91 36.39 2011-04-19 08:18:28.000 109 33371.45 351.43 2356.00 36.39 2011-04-19 08:18:29.000 109 33371.30 351.45 2355.93 36.39 2011-04-19 08:18:30.000 109 33371.49 351.46 2355.86 36.40 2011-04-19 08:18:31.000 109 33371.42 351.43 2355.87 36.39 2011-04-19 08:18:32.000 109 33371.40 351.47 2355.98 36.39 2011-04-19 08:18:33.000 109 33371.43 351.39 2355.92 36.39 2011-04-19 08:18:34.000 109 33371.44 351.43 2355.85 36.39 2011-04-19 08:18:35.000 109 33371.52 351.38 2355.85 36.39 2011-04-19 08:18:36.000 109 33371.49 351.47 2355.87 36.39 2011-04-19 08:18:37.000 109 33371.46 351.43 2355.84 36.39 2011-04-19 08:18:38.000 109 33371.52 351.46 2355.95 36.39 2011-04-19 08:18:39.000 109 33371.42 351.43 2355.91 36.39 2011-04-19 08:18:40.000 109 33371.59 351.41 2355.91 36.39 2011-04-19 08:18:41.000 109 33371.45 351.39 2355.89 36.39 2011-04-19 08:18:42.000 109 33371.52 351.51 2355.91 36.39 2011-04-19 08:18:43.000 109 33371.54 351.43 2355.84 36.39 2011-04-19 08:18:44.000 109 33371.53 351.43 2355.81 36.39 2011-04-19 08:18:45.000 109 33371.57 351.43 2355.87 36.39 2011-04-19 08:18:46.000 109 33371.57 351.43 2355.81 36.39 2011-04-19 08:18:47.000 109 33371.47 351.41 2355.89 36.39 2011-04-19 08:18:48.000 109 33371.58 351.43 2355.96 36.39 2011-04-19 08:18:49.000 109 33371.59 351.43 2355.86 36.39 2011-04-19 08:18:50.000 109 33371.57 351.42 2355.98 36.39 2011-04-19 08:18:51.000 109 33371.57 351.44 2355.80 36.39 2011-04-19 08:18:52.000 109 33371.54 351.42 2355.82 36.39 2011-04-19 08:18:53.000 109 33371.47 351.42 2355.82 36.39 2011-04-19 08:18:54.000 109 33371.51 351.38 2355.88 36.39 2011-04-19 08:18:55.000 109 33371.54 351.46 2355.81 36.39 2011-04-19 08:18:56.000 109 33371.60 351.41 2355.83 36.39 2011-04-19 08:18:57.000 109 33371.53 351.43 2355.77 36.39 2011-04-19 08:18:58.000 109 33371.53 351.44 2355.81 36.39 2011-04-19 08:18:59.000 109 33371.61 351.43 2355.84 36.39 2011-04-19 08:19:00.000 109 33371.49 351.45 2355.79 36.39 2011-04-19 08:19:01.000 109 33371.57 351.40 2355.82 36.39 2011-04-19 08:19:02.000 109 33371.55 351.43 2355.87 36.39 2011-04-19 08:19:03.000 109 33371.56 351.38 2355.78 36.39 2011-04-19 08:19:04.000 109 33371.70 351.36 2355.84 36.39 2011-04-19 08:19:05.000 109 33371.54 351.40 2355.79 36.39 2011-04-19 08:19:06.000 109 33371.47 351.43 2355.84 36.39 2011-04-19 08:19:07.000 109 33371.48 351.43 2355.88 36.39 2011-04-19 08:19:08.000 109 33371.58 351.35 2355.84 36.39 2011-04-19 08:19:09.000 109 33371.49 351.42 2355.82 36.39 2011-04-19 08:19:10.000 109 33371.47 351.43 2355.79 36.39 2011-04-19 08:19:11.000 109 33371.46 351.40 2355.84 36.39 2011-04-19 08:19:12.000 109 33371.48 351.42 2355.84 36.39 2011-04-19 08:19:13.000 109 33371.52 351.38 2355.86 36.39 2011-04-19 08:19:14.000 109 33371.33 351.43 2355.79 36.39 2011-04-19 08:19:15.000 109 33371.49 351.39 2355.88 36.39 2011-04-19 08:19:16.000 109 33371.46 351.39 2355.73 36.39 2011-04-19 08:19:17.000 109 33371.38 351.41 2355.74 36.39 2011-04-19 08:19:18.000 109 33371.49 351.39 2355.84 36.39 2011-04-19 08:19:19.000 109 33371.46 351.40 2355.86 36.39 2011-04-19 08:19:20.000 109 33371.42 351.41 2355.86 36.39 2011-04-19 08:19:21.000 109 33371.46 351.46 2355.81 36.39 2011-04-19 08:19:22.000 109 33371.49 351.38 2355.76 36.39 2011-04-19 08:19:23.000 109 33371.44 351.38 2355.93 36.39 2011-04-19 08:19:24.000 109 33371.51 351.37 2355.87 36.39 2011-04-19 08:19:25.000 109 33371.42 351.44 2355.95 36.39 2011-04-19 08:19:26.000 109 33371.39 351.43 2355.73 36.39 2011-04-19 08:19:27.000 109 33371.44 351.46 2355.86 36.39 2011-04-19 08:19:28.000 109 33371.44 351.38 2355.91 36.39 2011-04-19 08:19:29.000 109 33371.44 351.40 2355.88 36.39 2011-04-19 08:19:30.000 109 33371.50 351.38 2355.83 36.39 2011-04-19 08:19:31.000 109 33371.47 351.37 2355.85 36.39 2011-04-19 08:19:32.000 109 33371.43 351.39 2355.83 36.39 2011-04-19 08:19:33.000 109 33371.46 351.42 2355.83 36.39 2011-04-19 08:19:34.000 109 33371.38 351.40 2355.85 36.39 2011-04-19 08:19:35.000 109 33371.39 351.41 2355.90 36.39 2011-04-19 08:19:36.000 109 33371.47 351.38 2355.97 36.39 2011-04-19 08:19:37.000 109 33371.38 351.43 2355.91 36.39 2011-04-19 08:19:38.000 109 33371.41 351.40 2355.86 36.39 2011-04-19 08:19:39.000 109 33371.40 351.39 2355.86 36.39 2011-04-19 08:19:40.000 109 33371.51 351.39 2355.91 36.39 2011-04-19 08:19:41.000 109 33371.42 351.38 2355.90 36.39 2011-04-19 08:19:42.000 109 33371.36 351.40 2355.89 36.39 2011-04-19 08:19:43.000 109 33371.33 351.43 2355.87 36.39 2011-04-19 08:19:44.000 109 33371.46 351.39 2355.89 36.39 2011-04-19 08:19:45.000 109 33371.26 351.40 2355.83 36.39 2011-04-19 08:19:46.000 109 33371.43 351.45 2355.91 36.39 2011-04-19 08:19:47.000 109 33371.45 351.39 2355.82 36.39 2011-04-19 08:19:48.000 109 33371.38 351.41 2355.84 36.39 2011-04-19 08:19:49.000 109 33371.36 351.38 2355.83 36.39 2011-04-19 08:19:50.000 109 33371.38 351.38 2355.89 36.39 2011-04-19 08:19:51.000 109 33371.38 351.41 2355.83 36.39 2011-04-19 08:19:52.000 109 33371.46 351.37 2355.93 36.39 2011-04-19 08:19:53.000 109 33371.39 351.39 2355.91 36.39 2011-04-19 08:19:54.000 109 33371.38 351.40 2355.93 36.39 2011-04-19 08:19:55.000 109 33371.47 351.40 2355.84 36.39 2011-04-19 08:19:56.000 109 33371.38 351.36 2355.92 36.39 2011-04-19 08:19:57.000 109 33371.42 351.40 2355.92 36.39 2011-04-19 08:19:58.000 109 33371.40 351.36 2355.91 36.39 2011-04-19 08:19:59.000 109 33371.37 351.36 2355.95 36.39 2011-04-19 08:20:00.000 109 33371.38 351.37 2355.93 36.39 2011-04-19 08:20:01.000 109 33371.42 351.41 2355.91 36.39 2011-04-19 08:20:02.000 109 33371.37 351.35 2355.99 36.39 2011-04-19 08:20:03.000 109 33371.36 351.39 2355.96 36.39 2011-04-19 08:20:04.000 109 33371.46 351.34 2355.86 36.39 2011-04-19 08:20:05.000 109 33371.45 351.33 2355.82 36.39 2011-04-19 08:20:06.000 109 33371.43 351.38 2355.88 36.39 2011-04-19 08:20:07.000 109 33371.45 351.43 2356.08 36.39 2011-04-19 08:20:08.000 109 33371.35 351.40 2355.91 36.39 2011-04-19 08:20:09.000 109 33371.44 351.37 2355.86 36.39 2011-04-19 08:20:10.000 109 33371.44 351.36 2355.86 36.39 2011-04-19 08:20:11.000 109 33371.46 351.34 2355.92 36.39 2011-04-19 08:20:12.000 109 33371.45 351.36 2355.89 36.39 2011-04-19 08:20:13.000 109 33371.48 351.31 2355.93 36.39 2011-04-19 08:20:14.000 109 33371.45 351.35 2355.82 36.39 2011-04-19 08:20:15.000 109 33371.49 351.36 2355.90 36.39 2011-04-19 08:20:16.000 109 33371.50 351.33 2355.86 36.39 2011-04-19 08:20:17.000 109 33371.50 351.35 2355.86 36.39 2011-04-19 08:20:18.000 109 33371.55 351.35 2355.95 36.39 2011-04-19 08:20:19.000 109 33371.48 351.32 2355.88 36.39 2011-04-19 08:20:20.000 109 33371.49 351.33 2355.93 36.39 2011-04-19 08:20:21.000 109 33371.55 351.29 2355.87 36.39 2011-04-19 08:20:22.000 109 33371.51 351.35 2355.95 36.39 2011-04-19 08:20:23.000 109 33371.52 351.33 2355.95 36.39 2011-04-19 08:20:24.000 109 33371.49 351.31 2355.84 36.39 2011-04-19 08:20:25.000 109 33371.57 351.37 2355.77 36.39 2011-04-19 08:20:26.000 109 33371.58 351.29 2355.82 36.39 2011-04-19 08:20:27.000 109 33371.60 351.29 2355.84 36.39 2011-04-19 08:20:28.000 109 33371.57 351.30 2355.76 36.39 2011-04-19 08:20:29.000 109 33371.59 351.30 2355.77 36.39 2011-04-19 08:20:30.000 109 33371.62 351.28 2355.82 36.39 2011-04-19 08:20:31.000 109 33371.65 351.32 2355.74 36.39 2011-04-19 08:20:32.000 109 33371.58 351.34 2355.87 36.39 2011-04-19 08:20:33.000 109 33371.60 351.25 2355.84 36.39 2011-04-19 08:20:34.000 109 33371.68 351.29 2355.74 36.39 2011-04-19 08:20:35.000 109 33371.61 351.29 2355.70 36.39 2011-04-19 08:20:36.000 109 33371.70 351.29 2355.76 36.39 2011-04-19 08:20:37.000 109 33371.79 351.26 2355.77 36.39 2011-04-19 08:20:38.000 109 33371.82 351.31 2355.82 36.39 2011-04-19 08:20:39.000 109 33371.84 351.28 2355.76 36.39 2011-04-19 08:20:40.000 109 33371.84 351.26 2355.71 36.39 2011-04-19 08:20:41.000 109 33371.86 351.24 2355.73 36.39 2011-04-19 08:20:42.000 109 33371.92 351.30 2355.73 36.39 2011-04-19 08:20:43.000 109 33371.92 351.29 2355.77 36.39 2011-04-19 08:20:44.000 109 33371.87 351.29 2355.74 36.39 2011-04-19 08:20:45.000 109 33371.95 351.29 2355.74 36.39 2011-04-19 08:20:46.000 109 33371.87 351.25 2355.65 36.39 2011-04-19 08:20:47.000 109 33371.96 351.24 2355.65 36.39 2011-04-19 08:20:48.000 109 33371.98 351.29 2355.60 36.39 2011-04-19 08:20:49.000 109 33372.03 351.24 2355.62 36.39 2011-04-19 08:20:50.000 109 33371.92 351.26 2355.67 36.39 2011-04-19 08:20:51.000 109 33372.04 351.26 2355.62 36.39 2011-04-19 08:20:52.000 109 33372.07 351.22 2355.59 36.39 2011-04-19 08:20:53.000 109 33372.10 351.24 2355.61 36.39 2011-04-19 08:20:54.000 109 33372.08 351.20 2355.59 36.39 2011-04-19 08:20:55.000 109 33372.14 351.24 2355.64 36.39 2011-04-19 08:20:56.000 109 33372.12 351.22 2355.58 36.39 2011-04-19 08:20:57.000 109 33372.19 351.19 2355.59 36.39 2011-04-19 08:20:58.000 109 33372.30 351.22 2355.62 36.39 2011-04-19 08:20:59.000 109 33372.32 351.18 2355.62 36.39 2011-04-19 08:21:00.000 109 33372.21 351.22 2355.61 36.39 2011-04-19 08:21:01.000 109 33372.28 351.27 2355.49 36.39 2011-04-19 08:21:02.000 109 33372.29 351.21 2355.45 36.39 2011-04-19 08:21:03.000 109 33372.33 351.25 2355.52 36.39 2011-04-19 08:21:04.000 109 33372.24 351.24 2355.51 36.39 2011-04-19 08:21:05.000 109 33372.36 351.19 2355.49 36.39 2011-04-19 08:21:06.000 109 33372.26 351.24 2355.45 36.39 2011-04-19 08:21:07.000 109 33372.33 351.22 2355.42 36.39 2011-04-19 08:21:08.000 109 33372.40 351.21 2355.42 36.39 2011-04-19 08:21:09.000 109 33372.47 351.24 2355.41 36.39 2011-04-19 08:21:10.000 109 33372.44 351.26 2355.39 36.39 2011-04-19 08:21:11.000 109 33372.47 351.25 2355.40 36.39 2011-04-19 08:21:12.000 109 33372.39 351.22 2355.40 36.39 2011-04-19 08:21:13.000 109 33372.39 351.23 2355.39 36.39 2011-04-19 08:21:14.000 109 33372.41 351.23 2355.37 36.39 2011-04-19 08:21:15.000 109 33372.42 351.20 2355.36 36.39 2011-04-19 08:21:16.000 109 33372.39 351.28 2355.34 36.39 2011-04-19 08:21:17.000 109 33372.41 351.24 2355.30 36.39 2011-04-19 08:21:18.000 109 33372.42 351.24 2355.33 36.39 2011-04-19 08:21:19.000 109 33372.37 351.24 2355.33 36.39 2011-04-19 08:21:20.000 109 33372.44 351.20 2355.24 36.39 2011-04-19 08:21:21.000 109 33372.47 351.26 2355.31 36.39 2011-04-19 08:21:22.000 109 33372.45 351.19 2355.26 36.39 2011-04-19 08:21:23.000 109 33372.36 351.19 2355.26 36.39 2011-04-19 08:21:24.000 109 33372.41 351.24 2355.28 36.39 2011-04-19 08:21:25.000 109 33372.39 351.24 2355.27 36.39 2011-04-19 08:21:26.000 109 33372.45 351.25 2355.30 36.39 2011-04-19 08:21:27.000 109 33372.44 351.25 2355.25 36.39 2011-04-19 08:21:28.000 109 33372.47 351.26 2355.22 36.39 2011-04-19 08:21:29.000 109 33372.53 351.25 2355.28 36.39 2011-04-19 08:21:30.000 109 33372.47 351.25 2355.28 36.39 2011-04-19 08:21:31.000 109 33372.39 351.23 2355.21 36.39 2011-04-19 08:21:32.000 109 33372.35 351.24 2355.25 36.39 2011-04-19 08:21:33.000 109 33372.42 351.26 2355.26 36.39 2011-04-19 08:21:34.000 109 33372.44 351.26 2355.24 36.39 2011-04-19 08:21:35.000 109 33372.38 351.25 2355.23 36.39 2011-04-19 08:21:36.000 109 33372.44 351.26 2355.24 36.39 2011-04-19 08:21:37.000 109 33372.39 351.26 2355.24 36.39 2011-04-19 08:21:38.000 109 33372.39 351.28 2355.24 36.39 2011-04-19 08:21:39.000 109 33372.45 351.29 2355.20 36.39 2011-04-19 08:21:40.000 109 33372.38 351.23 2355.30 36.39 2011-04-19 08:21:41.000 109 33372.38 351.24 2355.18 36.39 2011-04-19 08:21:42.000 109 33372.41 351.29 2355.27 36.39 2011-04-19 08:21:43.000 109 33372.41 351.25 2355.22 36.39 2011-04-19 08:21:44.000 109 33372.40 351.25 2355.22 36.39 2011-04-19 08:21:45.000 109 33372.47 351.24 2355.14 36.39 2011-04-19 08:21:46.000 109 33372.42 351.27 2355.25 36.39 2011-04-19 08:21:47.000 109 33372.43 351.25 2355.27 36.39 2011-04-19 08:21:48.000 109 33372.47 351.29 2355.25 36.39 2011-04-19 08:21:49.000 109 33372.50 351.25 2355.18 36.39 2011-04-19 08:21:50.000 109 33372.35 351.23 2355.26 36.39 2011-04-19 08:21:51.000 109 33372.54 351.22 2355.26 36.39 2011-04-19 08:21:52.000 109 33372.42 351.24 2355.21 36.39 2011-04-19 08:21:53.000 109 33372.45 351.24 2355.23 36.39 2011-04-19 08:21:54.000 109 33372.53 351.26 2355.24 36.39 2011-04-19 08:21:55.000 109 33372.47 351.26 2355.18 36.39 2011-04-19 08:21:56.000 109 33372.42 351.28 2355.32 36.39 2011-04-19 08:21:57.000 109 33372.48 351.25 2355.18 36.39 2011-04-19 08:21:58.000 109 33372.54 351.25 2355.25 36.39 2011-04-19 08:21:59.000 109 33372.53 351.23 2355.21 36.39 2011-04-19 08:22:00.000 109 33372.49 351.26 2355.25 36.39 2011-04-19 08:22:01.000 109 33372.48 351.28 2355.23 36.39 2011-04-19 08:22:02.000 109 33372.44 351.27 2355.30 36.39 2011-04-19 08:22:03.000 109 33372.50 351.27 2355.26 36.39 2011-04-19 08:22:04.000 109 33372.54 351.28 2355.26 36.39 2011-04-19 08:22:05.000 109 33372.51 351.26 2355.20 36.39 2011-04-19 08:22:06.000 109 33372.46 351.25 2355.26 36.39 2011-04-19 08:22:07.000 109 33372.60 351.31 2355.21 36.39 2011-04-19 08:22:08.000 109 33372.58 351.27 2355.32 36.39 2011-04-19 08:22:09.000 109 33372.56 351.27 2355.28 36.39 2011-04-19 08:22:10.000 109 33372.65 351.30 2355.17 36.39 2011-04-19 08:22:11.000 109 33372.56 351.31 2355.22 36.39 2011-04-19 08:22:12.000 109 33372.62 351.27 2355.26 36.39 2011-04-19 08:22:13.000 109 33372.62 351.30 2355.28 36.39 2011-04-19 08:22:14.000 109 33372.67 351.29 2355.21 36.39 2011-04-19 08:22:15.000 109 33372.61 351.29 2355.17 36.39 2011-04-19 08:22:16.000 109 33372.61 351.33 2355.24 36.39 2011-04-19 08:22:17.000 109 33372.60 351.29 2355.20 36.39 2011-04-19 08:22:18.000 109 33372.55 351.33 2355.18 36.39 2011-04-19 08:22:19.000 109 33372.55 351.31 2355.21 36.39 2011-04-19 08:22:20.000 109 33372.64 351.33 2355.28 36.39 2011-04-19 08:22:21.000 109 33372.56 351.26 2355.21 36.39 2011-04-19 08:22:22.000 109 33372.73 351.29 2355.20 36.39 2011-04-19 08:22:23.000 109 33372.61 351.28 2355.15 36.39 2011-04-19 08:22:24.000 109 33372.63 351.29 2355.26 36.39 2011-04-19 08:22:25.000 109 33372.65 351.33 2355.22 36.39 2011-04-19 08:22:26.000 109 33372.67 351.36 2355.30 36.39 2011-04-19 08:22:27.000 109 33372.62 351.34 2355.26 36.39 2011-04-19 08:22:28.000 109 33372.73 351.35 2355.18 36.39 2011-04-19 08:22:29.000 109 33372.64 351.33 2355.19 36.39 2011-04-19 08:22:30.000 109 33372.72 351.37 2355.21 36.39 2011-04-19 08:22:31.000 109 33372.66 351.30 2355.24 36.39 2011-04-19 08:22:32.000 109 33372.73 351.35 2355.20 36.39 2011-04-19 08:22:33.000 109 33372.72 351.34 2355.21 36.39 2011-04-19 08:22:34.000 109 33372.68 351.36 2355.15 36.39 2011-04-19 08:22:35.000 109 33372.71 351.34 2355.22 36.39 2011-04-19 08:22:36.000 109 33372.71 351.36 2355.23 36.39 2011-04-19 08:22:37.000 109 33372.78 351.37 2355.20 36.39 2011-04-19 08:22:38.000 109 33372.73 351.35 2355.17 36.39 2011-04-19 08:22:39.000 109 33372.79 351.31 2355.11 36.39 2011-04-19 08:22:40.000 109 33372.79 351.34 2355.14 36.39 2011-04-19 08:22:41.000 109 33372.81 351.32 2355.23 36.39 2011-04-19 08:22:42.000 109 33372.83 351.32 2355.18 36.39 2011-04-19 08:22:43.000 109 33372.86 351.34 2355.17 36.39 2011-04-19 08:22:44.000 109 33372.96 351.41 2355.27 36.39 2011-04-19 08:22:45.000 109 33372.79 351.40 2355.24 36.39 2011-04-19 08:22:46.000 109 33372.97 351.38 2355.17 36.39 2011-04-19 08:22:47.000 109 33372.88 351.35 2355.14 36.39 2011-04-19 08:22:48.000 109 33372.86 351.35 2355.15 36.39 2011-04-19 08:22:49.000 109 33372.88 351.36 2355.14 36.39 2011-04-19 08:22:50.000 109 33372.94 351.38 2355.12 36.39 2011-04-19 08:22:51.000 109 33372.87 351.37 2355.14 36.39 2011-04-19 08:22:52.000 109 33372.93 351.38 2355.15 36.39 2011-04-19 08:22:53.000 109 33372.92 351.39 2355.11 36.39 2011-04-19 08:22:54.000 109 33372.93 351.42 2355.18 36.39 2011-04-19 08:22:55.000 109 33372.88 351.45 2355.13 36.39 2011-04-19 08:22:56.000 109 33372.89 351.36 2355.07 36.39 2011-04-19 08:22:57.000 109 33372.87 351.42 2355.10 36.39 2011-04-19 08:22:58.000 109 33372.90 351.41 2355.12 36.39 2011-04-19 08:22:59.000 109 33372.89 351.44 2355.18 36.39 2011-04-19 08:23:00.000 109 33372.86 351.38 2355.11 36.39 2011-04-19 08:23:01.000 109 33372.90 351.43 2355.11 36.39 2011-04-19 08:23:02.000 109 33372.97 351.39 2355.14 36.39 2011-04-19 08:23:03.000 109 33372.91 351.40 2355.18 36.39 2011-04-19 08:23:04.000 109 33372.87 351.42 2355.11 36.39 2011-04-19 08:23:05.000 109 33372.91 351.38 2355.12 36.39 2011-04-19 08:23:06.000 109 33372.88 351.43 2355.04 36.39 2011-04-19 08:23:07.000 109 33372.90 351.43 2355.03 36.39 2011-04-19 08:23:08.000 109 33372.88 351.45 2355.08 36.39 2011-04-19 08:23:09.000 109 33373.00 351.42 2355.10 36.39 2011-04-19 08:23:10.000 109 33372.81 351.43 2355.11 36.39 2011-04-19 08:23:11.000 109 33372.86 351.41 2355.05 36.39 2011-04-19 08:23:12.000 109 33372.92 351.44 2355.09 36.39 2011-04-19 08:23:13.000 109 33373.00 351.43 2355.17 36.39 2011-04-19 08:23:14.000 109 33372.89 351.42 2355.10 36.39 2011-04-19 08:23:15.000 109 33372.94 351.43 2355.02 36.39 2011-04-19 08:23:16.000 109 33372.99 351.43 2355.11 36.39 2011-04-19 08:23:17.000 109 33372.88 351.42 2355.03 36.39 2011-04-19 08:23:18.000 109 33373.02 351.42 2355.01 36.39 2011-04-19 08:23:19.000 109 33372.91 351.44 2355.01 36.39 2011-04-19 08:23:20.000 109 33372.94 351.46 2355.06 36.39 2011-04-19 08:23:21.000 109 33372.92 351.41 2355.05 36.39 2011-04-19 08:23:22.000 109 33372.94 351.42 2354.99 36.39 2011-04-19 08:23:23.000 109 33372.93 351.42 2355.04 36.39 2011-04-19 08:23:24.000 109 33372.94 351.45 2355.08 36.39 2011-04-19 08:23:25.000 109 33372.90 351.47 2355.01 36.39 2011-04-19 08:23:26.000 109 33372.76 351.41 2355.15 36.39 2011-04-19 08:23:27.000 109 33372.94 351.45 2355.05 36.39 2011-04-19 08:23:28.000 109 33372.82 351.42 2355.08 36.39 2011-04-19 08:23:29.000 109 33372.86 351.38 2355.21 36.39 2011-04-19 08:23:30.000 109 33372.90 351.45 2355.05 36.39 2011-04-19 08:23:31.000 109 33372.85 351.45 2355.11 36.39 2011-04-19 08:23:32.000 109 33372.80 351.50 2355.12 36.39 2011-04-19 08:23:33.000 109 33372.78 351.49 2355.06 36.39 2011-04-19 08:23:34.000 109 33372.84 351.44 2355.05 36.39 2011-04-19 08:23:35.000 109 33372.81 351.47 2355.05 36.39 2011-04-19 08:23:36.000 109 33372.76 351.46 2355.17 36.39 2011-04-19 08:23:37.000 109 33372.85 351.46 2355.11 36.38 2011-04-19 08:23:38.000 109 33372.86 351.45 2355.09 36.39 2011-04-19 08:23:39.000 109 33372.78 351.52 2355.14 36.39 2011-04-19 08:23:40.000 109 33372.86 351.50 2355.20 36.38 2011-04-19 08:23:41.000 109 33372.79 351.51 2355.23 36.38 2011-04-19 08:23:42.000 109 33372.81 351.49 2355.20 36.38 2011-04-19 08:23:43.000 109 33372.76 351.49 2355.14 36.38 2011-04-19 08:23:44.000 109 33372.85 351.48 2355.11 36.39 2011-04-19 08:23:45.000 109 33372.66 351.52 2355.11 36.38 2011-04-19 08:23:46.000 109 33372.83 351.50 2355.18 36.38 2011-04-19 08:23:47.000 109 33372.78 351.50 2355.20 36.38 2011-04-19 08:23:48.000 109 33372.69 351.50 2355.19 36.38 2011-04-19 08:23:49.000 109 33372.79 351.53 2355.19 36.38 2011-04-19 08:23:50.000 109 33372.87 351.51 2355.14 36.38 2011-04-19 08:23:51.000 109 33372.75 351.47 2355.27 36.38 2011-04-19 08:23:52.000 109 33372.75 351.52 2355.22 36.38 2011-04-19 08:23:53.000 109 33372.79 351.52 2355.22 36.38 2011-04-19 08:23:54.000 109 33372.81 351.49 2355.20 36.38 2011-04-19 08:23:55.000 109 33372.86 351.48 2355.20 36.38 2011-04-19 08:23:56.000 109 33372.80 351.52 2355.21 36.38 2011-04-19 08:23:57.000 109 33372.75 351.49 2355.18 36.38 2011-04-19 08:23:58.000 109 33372.90 351.49 2355.14 36.38 2011-04-19 08:23:59.000 109 33372.80 351.47 2355.14 36.38 2011-04-19 08:24:00.000 109 33372.72 351.50 2355.23 36.38 2011-04-19 08:24:01.000 109 33372.74 351.51 2355.18 36.38 2011-04-19 08:24:02.000 109 33372.71 351.51 2355.17 36.38 2011-04-19 08:24:03.000 109 33372.74 351.50 2355.24 36.38 2011-04-19 08:24:04.000 109 33372.76 351.46 2355.26 36.38 2011-04-19 08:24:05.000 109 33372.73 351.47 2355.26 36.38 2011-04-19 08:24:06.000 109 33372.76 351.47 2355.23 36.38 2011-04-19 08:24:07.000 109 33372.75 351.48 2355.21 36.38 2011-04-19 08:24:08.000 109 33372.74 351.49 2355.24 36.38 2011-04-19 08:24:09.000 109 33372.82 351.45 2355.24 36.38 2011-04-19 08:24:10.000 109 33372.87 351.51 2355.22 36.38 2011-04-19 08:24:11.000 109 33372.83 351.48 2355.22 36.38 2011-04-19 08:24:12.000 109 33372.76 351.48 2355.26 36.38 2011-04-19 08:24:13.000 109 33372.79 351.46 2355.22 36.38 2011-04-19 08:24:14.000 109 33372.73 351.49 2355.24 36.38 2011-04-19 08:24:15.000 109 33372.81 351.47 2355.23 36.38 2011-04-19 08:24:16.000 109 33372.76 351.53 2355.30 36.38 2011-04-19 08:24:17.000 109 33372.72 351.49 2355.28 36.38 2011-04-19 08:24:18.000 109 33372.74 351.46 2355.28 36.38 2011-04-19 08:24:19.000 109 33372.80 351.47 2355.26 36.38 2011-04-19 08:24:20.000 109 33372.73 351.48 2355.15 36.38 2011-04-19 08:24:21.000 109 33372.76 351.42 2355.21 36.38 2011-04-19 08:24:22.000 109 33372.82 351.45 2355.28 36.38 2011-04-19 08:24:23.000 109 33372.73 351.46 2355.32 36.38 2011-04-19 08:24:24.000 109 33372.76 351.45 2355.32 36.38 2011-04-19 08:24:25.000 109 33372.76 351.48 2355.32 36.38 2011-04-19 08:24:26.000 109 33372.72 351.45 2355.18 36.38 2011-04-19 08:24:27.000 109 33372.73 351.45 2355.18 36.38 2011-04-19 08:24:28.000 109 33372.73 351.48 2355.24 36.38 2011-04-19 08:24:29.000 109 33372.68 351.46 2355.22 36.38 2011-04-19 08:24:30.000 109 33372.69 351.45 2355.29 36.38 2011-04-19 08:24:31.000 109 33372.83 351.47 2355.22 36.38 2011-04-19 08:24:32.000 109 33372.66 351.50 2355.23 36.38 2011-04-19 08:24:33.000 109 33372.81 351.46 2355.21 36.38 2011-04-19 08:24:34.000 109 33372.69 351.46 2355.18 36.38 2011-04-19 08:24:35.000 109 33372.64 351.47 2355.15 36.38 2011-04-19 08:24:36.000 109 33372.67 351.45 2355.27 36.38 2011-04-19 08:24:37.000 109 33372.76 351.49 2355.33 36.38 2011-04-19 08:24:38.000 109 33372.70 351.45 2355.32 36.38 2011-04-19 08:24:39.000 109 33372.73 351.49 2355.25 36.38 2011-04-19 08:24:40.000 109 33372.72 351.50 2355.22 36.38 2011-04-19 08:24:41.000 109 33372.69 351.45 2355.24 36.38 2011-04-19 08:24:42.000 109 33372.76 351.44 2355.27 36.38 2011-04-19 08:24:43.000 109 33372.79 351.48 2355.24 36.38 2011-04-19 08:24:44.000 109 33372.82 351.48 2355.34 36.38 2011-04-19 08:24:45.000 109 33372.68 351.49 2355.26 36.38 2011-04-19 08:24:46.000 109 33372.71 351.45 2355.28 36.38 2011-04-19 08:24:47.000 109 33372.72 351.48 2355.27 36.38 2011-04-19 08:24:48.000 109 33372.85 351.48 2355.28 36.38 2011-04-19 08:24:49.000 109 33372.78 351.45 2355.26 36.38 2011-04-19 08:24:50.000 109 33372.76 351.46 2355.23 36.38 2011-04-19 08:24:51.000 109 33372.83 351.42 2355.30 36.38 2011-04-19 08:24:52.000 109 33372.82 351.46 2355.27 36.38 2011-04-19 08:24:53.000 109 33372.82 351.47 2355.20 36.38 2011-04-19 08:24:54.000 109 33372.85 351.45 2355.20 36.38 2011-04-19 08:24:55.000 109 33372.86 351.44 2355.27 36.38 2011-04-19 08:24:56.000 109 33372.95 351.45 2355.32 36.38 2011-04-19 08:24:57.000 109 33372.86 351.50 2355.21 36.38 2011-04-19 08:24:58.000 109 33372.79 351.50 2355.13 36.38 2011-04-19 08:24:59.000 109 33372.83 351.49 2355.22 36.38 2011-04-19 08:25:00.000 109 33372.75 351.49 2355.27 36.38 2011-04-19 08:25:01.000 109 33372.85 351.47 2355.24 36.38 2011-04-19 08:25:02.000 109 33372.82 351.48 2355.22 36.38 2011-04-19 08:25:03.000 109 33372.86 351.50 2355.29 36.38 2011-04-19 08:25:04.000 109 33372.93 351.49 2355.27 36.38 2011-04-19 08:25:05.000 109 33372.88 351.48 2355.25 36.38 2011-04-19 08:25:06.000 109 33372.90 351.49 2355.21 36.38 2011-04-19 08:25:07.000 109 33372.91 351.50 2355.29 36.38 2011-04-19 08:25:08.000 109 33372.80 351.45 2355.26 36.38 2011-04-19 08:25:09.000 109 33372.85 351.44 2355.25 36.38 2011-04-19 08:25:10.000 109 33372.91 351.49 2355.26 36.38 2011-04-19 08:25:11.000 109 33372.82 351.48 2355.27 36.38 2011-04-19 08:25:12.000 109 33372.88 351.50 2355.32 36.38 2011-04-19 08:25:13.000 109 33372.82 351.54 2355.22 36.38 2011-04-19 08:25:14.000 109 33372.81 351.45 2355.24 36.38 2011-04-19 08:25:15.000 109 33372.84 351.51 2355.27 36.38 2011-04-19 08:25:16.000 109 33372.88 351.52 2355.26 36.38 2011-04-19 08:25:17.000 109 33372.89 351.49 2355.25 36.38 2011-04-19 08:25:18.000 109 33372.89 351.54 2355.20 36.38 2011-04-19 08:25:19.000 109 33372.88 351.49 2355.22 36.38 2011-04-19 08:25:20.000 109 33372.87 351.51 2355.22 36.38 2011-04-19 08:25:21.000 109 33372.97 351.53 2355.25 36.38 2011-04-19 08:25:22.000 109 33372.91 351.49 2355.26 36.38 2011-04-19 08:25:23.000 109 33372.94 351.51 2355.18 36.38 2011-04-19 08:25:24.000 109 33372.83 351.53 2355.24 36.38 2011-04-19 08:25:25.000 109 33372.81 351.51 2355.26 36.38 2011-04-19 08:25:26.000 109 33372.83 351.54 2355.24 36.38 2011-04-19 08:25:27.000 109 33372.75 351.54 2355.22 36.38 2011-04-19 08:25:28.000 109 33372.85 351.52 2355.30 36.38 2011-04-19 08:25:29.000 109 33372.89 351.51 2355.24 36.38 2011-04-19 08:25:30.000 109 33372.83 351.50 2355.28 36.38 2011-04-19 08:25:31.000 109 33372.86 351.52 2355.25 36.38 2011-04-19 08:25:32.000 109 33372.78 351.54 2355.21 36.38 2011-04-19 08:25:33.000 109 33372.83 351.50 2355.27 36.38 2011-04-19 08:25:34.000 109 33372.81 351.57 2355.25 36.38 2011-04-19 08:25:35.000 109 33372.80 351.53 2355.24 36.38 2011-04-19 08:25:36.000 109 33372.78 351.56 2355.29 36.38 2011-04-19 08:25:37.000 109 33372.79 351.55 2355.28 36.38 2011-04-19 08:25:38.000 109 33372.75 351.55 2355.22 36.38 2011-04-19 08:25:39.000 109 33372.67 351.52 2355.33 36.38 2011-04-19 08:25:40.000 109 33372.77 351.56 2355.23 36.38 2011-04-19 08:25:41.000 109 33372.75 351.57 2355.24 36.38 2011-04-19 08:25:42.000 109 33372.79 351.57 2355.28 36.38 2011-04-19 08:25:43.000 109 33372.82 351.56 2355.28 36.38 2011-04-19 08:25:44.000 109 33372.72 351.59 2355.28 36.38 2011-04-19 08:25:45.000 109 33372.83 351.55 2355.37 36.38 2011-04-19 08:25:46.000 109 33372.80 351.60 2355.31 36.38 2011-04-19 08:25:47.000 109 33372.81 351.60 2355.36 36.38 2011-04-19 08:25:48.000 109 33372.76 351.62 2355.32 36.38 2011-04-19 08:25:49.000 109 33372.73 351.58 2355.29 36.38 2011-04-19 08:25:50.000 109 33372.82 351.60 2355.36 36.38 2011-04-19 08:25:51.000 109 33372.89 351.62 2355.23 36.38 2011-04-19 08:25:52.000 109 33372.85 351.58 2355.32 36.38 2011-04-19 08:25:53.000 109 33372.79 351.59 2355.31 36.38 2011-04-19 08:25:54.000 109 33372.81 351.62 2355.36 36.38 2011-04-19 08:25:55.000 109 33372.85 351.60 2355.29 36.38 2011-04-19 08:25:56.000 109 33372.83 351.63 2355.26 36.38 2011-04-19 08:25:57.000 109 33372.76 351.62 2355.37 36.38 2011-04-19 08:25:58.000 109 33372.81 351.64 2355.37 36.38 2011-04-19 08:25:59.000 109 33372.86 351.62 2355.27 36.38 2011-04-19 08:26:00.000 109 33372.81 351.58 2355.35 36.38 2011-04-19 08:26:01.000 109 33372.79 351.65 2355.32 36.38 2011-04-19 08:26:02.000 109 33372.75 351.65 2355.36 36.38 2011-04-19 08:26:03.000 109 33372.91 351.58 2355.28 36.38 2011-04-19 08:26:04.000 109 33372.81 351.67 2355.37 36.38 2011-04-19 08:26:05.000 109 33372.83 351.65 2355.37 36.38 2011-04-19 08:26:06.000 109 33372.82 351.68 2355.25 36.38 2011-04-19 08:26:07.000 109 33372.89 351.67 2355.37 36.38 2011-04-19 08:26:08.000 109 33372.79 351.68 2355.28 36.38 2011-04-19 08:26:09.000 109 33372.88 351.69 2355.37 36.38 2011-04-19 08:26:10.000 109 33372.87 351.68 2355.37 36.38 2011-04-19 08:26:11.000 109 33372.88 351.69 2355.33 36.38 2011-04-19 08:26:12.000 109 33372.94 351.67 2355.32 36.38 2011-04-19 08:26:13.000 109 33372.86 351.66 2355.28 36.38 2011-04-19 08:26:14.000 109 33372.88 351.70 2355.32 36.38 2011-04-19 08:26:15.000 109 33372.88 351.71 2355.31 36.38 2011-04-19 08:26:16.000 109 33372.96 351.73 2355.32 36.38 2011-04-19 08:26:17.000 109 33372.98 351.68 2355.30 36.38 2011-04-19 08:26:18.000 109 33372.85 351.75 2355.32 36.38 2011-04-19 08:26:19.000 109 33372.86 351.71 2355.34 36.38 2011-04-19 08:26:20.000 109 33372.90 351.70 2355.35 36.38 2011-04-19 08:26:21.000 109 33372.97 351.69 2355.33 36.38 2011-04-19 08:26:22.000 109 33372.98 351.77 2355.37 36.38 2011-04-19 08:26:23.000 109 33372.95 351.74 2355.35 36.38 2011-04-19 08:26:24.000 109 33372.96 351.73 2355.34 36.38 2011-04-19 08:26:25.000 109 33372.94 351.80 2355.34 36.38 2011-04-19 08:26:26.000 109 33372.97 351.78 2355.24 36.38 2011-04-19 08:26:27.000 109 33372.94 351.82 2355.40 36.38 2011-04-19 08:26:28.000 109 33372.97 351.83 2355.26 36.38 2011-04-19 08:26:29.000 109 33372.88 351.79 2355.33 36.38 2011-04-19 08:26:30.000 109 33372.94 351.80 2355.31 36.38 2011-04-19 08:26:31.000 109 33372.97 351.78 2355.32 36.38 2011-04-19 08:26:32.000 109 33373.11 351.78 2355.32 36.38 2011-04-19 08:26:33.000 109 33372.93 351.78 2355.37 36.38 2011-04-19 08:26:34.000 109 33373.05 351.82 2355.28 36.38 2011-04-19 08:26:35.000 109 33372.96 351.81 2355.27 36.38 2011-04-19 08:26:36.000 109 33373.03 351.81 2355.32 36.38 2011-04-19 08:26:37.000 109 33373.08 351.82 2355.32 36.38 2011-04-19 08:26:38.000 109 33373.12 351.81 2355.35 36.38 2011-04-19 08:26:39.000 109 33372.99 351.84 2355.24 36.38 2011-04-19 08:26:40.000 109 33373.11 351.80 2355.35 36.38 2011-04-19 08:26:41.000 109 33373.06 351.81 2355.30 36.38 2011-04-19 08:26:42.000 109 33373.11 351.82 2355.27 36.38 2011-04-19 08:26:43.000 109 33373.06 351.84 2355.29 36.38 2011-04-19 08:26:44.000 109 33373.05 351.84 2355.30 36.38 2011-04-19 08:26:45.000 109 33373.17 351.84 2355.24 36.38 2011-04-19 08:26:46.000 109 33373.00 351.85 2355.32 36.38 2011-04-19 08:26:47.000 109 33373.08 351.85 2355.36 36.38 2011-04-19 08:26:48.000 109 33373.10 351.86 2355.27 36.38 2011-04-19 08:26:49.000 109 33373.06 351.87 2355.22 36.38 2011-04-19 08:26:50.000 109 33373.10 351.85 2355.23 36.38 2011-04-19 08:26:51.000 109 33373.10 351.86 2355.32 36.38 2011-04-19 08:26:52.000 109 33372.97 351.88 2355.32 36.38 2011-04-19 08:26:53.000 109 33373.05 351.91 2355.33 36.38 2011-04-19 08:26:54.000 109 33373.03 351.91 2355.27 36.38 2011-04-19 08:26:55.000 109 33373.07 351.91 2355.22 36.38 2011-04-19 08:26:56.000 109 33373.15 351.89 2355.24 36.38 2011-04-19 08:26:57.000 109 33373.13 351.92 2355.29 36.38 2011-04-19 08:26:58.000 109 33373.00 351.92 2355.22 36.38 2011-04-19 08:26:59.000 109 33373.13 351.93 2355.21 36.38 2011-04-19 08:27:00.000 109 33373.14 351.92 2355.24 36.38 2011-04-19 08:27:01.000 109 33373.19 351.96 2355.31 36.38 2011-04-19 08:27:02.000 109 33373.12 351.91 2355.33 36.38 2011-04-19 08:27:03.000 109 33373.13 351.95 2355.24 36.38 2011-04-19 08:27:04.000 109 33373.04 351.97 2355.32 36.38 2011-04-19 08:27:05.000 109 33373.13 351.98 2355.33 36.38 2011-04-19 08:27:06.000 109 33373.14 351.96 2355.25 36.38 2011-04-19 08:27:07.000 109 33373.09 352.00 2355.29 36.38 2011-04-19 08:27:08.000 109 33373.15 351.96 2355.19 36.38 2011-04-19 08:27:09.000 109 33373.08 351.99 2355.33 36.38 2011-04-19 08:27:10.000 109 33373.23 351.99 2355.24 36.38 2011-04-19 08:27:11.000 109 33373.20 351.98 2355.27 36.38 2011-04-19 08:27:12.000 109 33373.19 352.00 2355.26 36.38 2011-04-19 08:27:13.000 109 33373.18 351.95 2355.30 36.38 2011-04-19 08:27:14.000 109 33373.14 351.94 2355.30 36.38 2011-04-19 08:27:15.000 109 33373.22 351.95 2355.28 36.38 2011-04-19 08:27:16.000 109 33373.16 351.99 2355.33 36.38 2011-04-19 08:27:17.000 109 33373.19 351.95 2355.33 36.38 2011-04-19 08:27:18.000 109 33373.28 351.96 2355.33 36.38 2011-04-19 08:27:19.000 109 33373.26 351.95 2355.27 36.38 2011-04-19 08:27:20.000 109 33373.22 352.01 2355.18 36.38 2011-04-19 08:27:21.000 109 33373.23 352.00 2355.18 36.38 2011-04-19 08:27:22.000 109 33373.27 351.97 2355.31 36.38 2011-04-19 08:27:23.000 109 33373.20 351.98 2355.29 36.38 2011-04-19 08:27:24.000 109 33373.28 351.98 2355.33 36.38 2011-04-19 08:27:25.000 109 33373.25 351.98 2355.30 36.38 2011-04-19 08:27:26.000 109 33373.21 352.02 2355.32 36.38 2011-04-19 08:27:27.000 109 33373.30 351.98 2355.26 36.38 2011-04-19 08:27:28.000 109 33373.26 352.00 2355.31 36.38 2011-04-19 08:27:29.000 109 33373.22 352.02 2355.27 36.38 2011-04-19 08:27:30.000 109 33373.41 352.01 2355.17 36.38 2011-04-19 08:27:31.000 109 33373.32 352.02 2355.15 36.38 2011-04-19 08:27:32.000 109 33373.36 352.07 2355.27 36.38 2011-04-19 08:27:33.000 109 33373.31 352.04 2355.26 36.38 2011-04-19 08:27:34.000 109 33373.34 351.99 2355.29 36.38 2011-04-19 08:27:35.000 109 33373.32 351.97 2355.36 36.38 2011-04-19 08:27:36.000 109 33373.31 351.98 2355.21 36.38 2011-04-19 08:27:37.000 109 33373.35 351.97 2355.17 36.38 2011-04-19 08:27:38.000 109 33373.34 351.98 2355.22 36.38 2011-04-19 08:27:39.000 109 33373.32 351.98 2355.29 36.38 2011-04-19 08:27:40.000 109 33373.35 352.04 2355.26 36.38 2011-04-19 08:27:41.000 109 33373.34 352.03 2355.21 36.38 2011-04-19 08:27:42.000 109 33373.29 352.02 2355.28 36.38 2011-04-19 08:27:43.000 109 33373.40 352.02 2355.28 36.38 2011-04-19 08:27:44.000 109 33373.26 352.01 2355.21 36.38 2011-04-19 08:27:45.000 109 33373.39 352.02 2355.20 36.38 2011-04-19 08:27:46.000 109 33373.36 352.03 2355.17 36.38 2011-04-19 08:27:47.000 109 33373.32 352.05 2355.18 36.38 2011-04-19 08:27:48.000 109 33373.43 352.06 2355.17 36.38 2011-04-19 08:27:49.000 109 33373.41 352.01 2355.14 36.38 2011-04-19 08:27:50.000 109 33373.38 352.03 2355.28 36.38 2011-04-19 08:27:51.000 109 33373.43 352.03 2355.11 36.38 2011-04-19 08:27:52.000 109 33373.43 352.03 2355.25 36.38 2011-04-19 08:27:53.000 109 33373.39 352.04 2355.25 36.38 2011-04-19 08:27:54.000 109 33373.39 352.05 2355.28 36.38 2011-04-19 08:27:55.000 109 33373.43 352.06 2355.24 36.38 2011-04-19 08:27:56.000 109 33373.47 352.05 2355.19 36.38 2011-04-19 08:27:57.000 109 33373.53 352.04 2355.22 36.38 2011-04-19 08:27:58.000 109 33373.42 352.08 2355.26 36.38 2011-04-19 08:27:59.000 109 33373.45 352.02 2355.25 36.38 2011-04-19 08:28:00.000 109 33373.44 352.00 2355.28 36.38 2011-04-19 08:28:01.000 109 33373.49 352.07 2355.26 36.38 2011-04-19 08:28:02.000 109 33373.44 352.02 2355.26 36.38 2011-04-19 08:28:03.000 109 33373.43 352.03 2355.23 36.38 2011-04-19 08:28:04.000 109 33373.55 352.03 2355.13 36.38 2011-04-19 08:28:05.000 109 33373.45 352.03 2355.09 36.38 2011-04-19 08:28:06.000 109 33373.56 352.04 2355.16 36.38 2011-04-19 08:28:07.000 109 33373.53 352.01 2355.15 36.38 2011-04-19 08:28:08.000 109 33373.44 352.08 2355.17 36.38 2011-04-19 08:28:09.000 109 33373.48 352.01 2355.17 36.38 2011-04-19 08:28:10.000 109 33373.54 351.99 2355.22 36.38 2011-04-19 08:28:11.000 109 33373.44 351.99 2355.26 36.38 2011-04-19 08:28:12.000 109 33373.43 352.00 2355.22 36.38 2011-04-19 08:28:13.000 109 33373.50 352.01 2355.14 36.38 2011-04-19 08:28:14.000 109 33373.41 352.01 2355.28 36.38 2011-04-19 08:28:15.000 109 33373.48 352.02 2355.20 36.38 2011-04-19 08:28:16.000 109 33373.56 352.00 2355.22 36.38 2011-04-19 08:28:17.000 109 33373.44 351.98 2355.21 36.38 2011-04-19 08:28:18.000 109 33373.50 351.99 2355.21 36.38 2011-04-19 08:28:19.000 109 33373.51 352.04 2355.12 36.38 2011-04-19 08:28:20.000 109 33373.47 352.02 2355.20 36.38 2011-04-19 08:28:21.000 109 33373.50 351.97 2355.17 36.38 2011-04-19 08:28:22.000 109 33373.48 352.03 2355.16 36.38 2011-04-19 08:28:23.000 109 33373.53 352.02 2355.20 36.38 2011-04-19 08:28:24.000 109 33373.44 351.96 2355.17 36.38 2011-04-19 08:28:25.000 109 33373.50 351.99 2355.22 36.38 2011-04-19 08:28:26.000 109 33373.39 352.00 2355.14 36.38 2011-04-19 08:28:27.000 109 33373.60 352.01 2355.27 36.38 2011-04-19 08:28:28.000 109 33373.47 352.07 2355.09 36.38 2011-04-19 08:28:29.000 109 33373.47 352.04 2355.22 36.38 2011-04-19 08:28:30.000 109 33373.46 351.99 2355.15 36.38 2011-04-19 08:28:31.000 109 33373.50 352.01 2355.21 36.38 2011-04-19 08:28:32.000 109 33373.56 352.00 2355.21 36.38 2011-04-19 08:28:33.000 109 33373.49 352.00 2355.27 36.38 2011-04-19 08:28:34.000 109 33373.53 352.01 2355.24 36.38 2011-04-19 08:28:35.000 109 33373.49 352.01 2355.20 36.38 2011-04-19 08:28:36.000 109 33373.54 351.99 2355.20 36.38 2011-04-19 08:28:37.000 109 33373.59 352.00 2355.18 36.38 2011-04-19 08:28:38.000 109 33373.47 352.01 2355.11 36.38 2011-04-19 08:28:39.000 109 33373.62 351.97 2355.25 36.38 2011-04-19 08:28:40.000 109 33373.47 352.01 2355.21 36.38 2011-04-19 08:28:41.000 109 33373.47 352.00 2355.24 36.38 2011-04-19 08:28:42.000 109 33373.63 352.00 2355.22 36.38 2011-04-19 08:28:43.000 109 33373.61 351.96 2355.26 36.38 2011-04-19 08:28:44.000 109 33373.53 352.00 2355.24 36.38 2011-04-19 08:28:45.000 109 33373.65 351.98 2355.22 36.38 2011-04-19 08:28:46.000 109 33373.63 352.00 2355.15 36.38 2011-04-19 08:28:47.000 109 33373.57 351.99 2355.17 36.38 2011-04-19 08:28:48.000 109 33373.68 351.98 2355.22 36.38 2011-04-19 08:28:49.000 109 33373.68 351.98 2355.26 36.38 2011-04-19 08:28:50.000 109 33373.72 351.96 2355.21 36.38 2011-04-19 08:28:51.000 109 33373.75 351.94 2355.21 36.38 2011-04-19 08:28:52.000 109 33373.80 351.99 2355.20 36.38 2011-04-19 08:28:53.000 109 33373.72 351.98 2355.18 36.38 2011-04-19 08:28:54.000 109 33373.70 351.98 2355.13 36.38 2011-04-19 08:28:55.000 109 33373.75 351.92 2355.17 36.38 2011-04-19 08:28:56.000 109 33373.74 351.94 2355.12 36.38 2011-04-19 08:28:57.000 109 33373.76 351.95 2355.20 36.38 2011-04-19 08:28:58.000 109 33373.78 351.95 2355.14 36.38 2011-04-19 08:28:59.000 109 33373.76 351.92 2355.10 36.38 2011-04-19 08:29:00.000 109 33373.91 351.90 2355.09 36.38 2011-04-19 08:29:01.000 109 33373.81 351.91 2355.15 36.38 2011-04-19 08:29:02.000 109 33373.89 351.89 2355.19 36.38 2011-04-19 08:29:03.000 109 33373.91 351.90 2355.20 36.38 2011-04-19 08:29:04.000 109 33373.94 351.90 2355.14 36.38 2011-04-19 08:29:05.000 109 33373.94 351.87 2355.14 36.38 2011-04-19 08:29:06.000 109 33373.92 351.90 2355.06 36.38 2011-04-19 08:29:07.000 109 33374.02 351.90 2355.01 36.38 2011-04-19 08:29:08.000 109 33373.91 351.89 2355.01 36.38 2011-04-19 08:29:09.000 109 33374.03 351.90 2355.06 36.38 2011-04-19 08:29:10.000 109 33374.00 351.87 2355.07 36.38 2011-04-19 08:29:11.000 109 33374.05 351.85 2355.05 36.38 2011-04-19 08:29:12.000 109 33374.01 351.91 2355.03 36.38 2011-04-19 08:29:13.000 109 33374.07 351.86 2355.02 36.38 2011-04-19 08:29:14.000 109 33374.02 351.87 2355.12 36.38 2011-04-19 08:29:15.000 109 33374.09 351.86 2355.07 36.38 2011-04-19 08:29:16.000 109 33374.12 351.86 2354.92 36.38 2011-04-19 08:29:17.000 109 33374.14 351.86 2354.99 36.38 2011-04-19 08:29:18.000 109 33374.13 351.83 2355.10 36.38 2011-04-19 08:29:19.000 109 33374.13 351.80 2355.01 36.38 2011-04-19 08:29:20.000 109 33374.09 351.81 2355.03 36.38 2011-04-19 08:29:21.000 109 33374.18 351.80 2355.08 36.38 2011-04-19 08:29:22.000 109 33374.21 351.84 2355.05 36.38 2011-04-19 08:29:23.000 109 33374.16 351.84 2355.05 36.38 2011-04-19 08:29:24.000 109 33374.24 351.86 2355.01 36.38 2011-04-19 08:29:25.000 109 33374.27 351.82 2354.95 36.38 2011-04-19 08:29:26.000 109 33374.34 351.80 2354.95 36.38 2011-04-19 08:29:27.000 109 33374.24 351.82 2354.94 36.38 2011-04-19 08:29:28.000 109 33374.38 351.81 2354.93 36.38 2011-04-19 08:29:29.000 109 33374.31 351.79 2354.95 36.38 2011-04-19 08:29:30.000 109 33374.43 351.79 2354.96 36.38 2011-04-19 08:29:31.000 109 33374.36 351.80 2354.89 36.38 2011-04-19 08:29:32.000 109 33374.38 351.78 2354.91 36.38 2011-04-19 08:29:33.000 109 33374.39 351.77 2354.91 36.38 2011-04-19 08:29:34.000 109 33374.47 351.80 2354.90 36.38 2011-04-19 08:29:35.000 109 33374.42 351.79 2354.89 36.38 2011-04-19 08:29:36.000 109 33374.46 351.84 2354.85 36.38 2011-04-19 08:29:37.000 109 33374.37 351.80 2354.87 36.38 2011-04-19 08:29:38.000 109 33374.37 351.79 2354.84 36.38 2011-04-19 08:29:39.000 109 33374.37 351.79 2354.81 36.38 2011-04-19 08:29:40.000 109 33374.41 351.77 2354.84 36.38 2011-04-19 08:29:41.000 109 33374.36 351.74 2354.81 36.38 2011-04-19 08:29:42.000 109 33374.40 351.82 2354.80 36.38 2011-04-19 08:29:43.000 109 33374.45 351.77 2354.90 36.38 2011-04-19 08:29:44.000 109 33374.42 351.77 2354.84 36.38 2011-04-19 08:29:45.000 109 33374.55 351.82 2354.75 36.38 2011-04-19 08:29:46.000 109 33374.48 351.81 2354.79 36.38 2011-04-19 08:29:47.000 109 33374.45 351.83 2354.81 36.38 2011-04-19 08:29:48.000 109 33374.44 351.83 2354.87 36.38 2011-04-19 08:29:49.000 109 33374.39 351.78 2354.85 36.38 2011-04-19 08:29:50.000 109 33374.46 351.78 2354.89 36.38 2011-04-19 08:29:51.000 109 33374.49 351.83 2354.78 36.38 2011-04-19 08:29:52.000 109 33374.43 351.89 2354.86 36.38 2011-04-19 08:29:53.000 109 33374.41 351.84 2354.85 36.38 2011-04-19 08:29:54.000 109 33374.48 351.80 2354.84 36.38 2011-04-19 08:29:55.000 109 33374.50 351.83 2354.84 36.38 2011-04-19 08:29:56.000 109 33374.49 351.82 2354.84 36.38 2011-04-19 08:29:57.000 109 33374.55 351.80 2354.77 36.38 2011-04-19 08:29:58.000 109 33374.56 351.85 2354.65 36.38 2011-04-19 08:29:59.000 109 33374.61 351.85 2354.70 36.38 2011-04-19 08:30:00.000 109 33374.57 351.79 2354.79 36.38 2011-04-19 08:30:01.000 109 33374.59 351.84 2354.78 36.38 2011-04-19 08:30:02.000 109 33374.60 351.81 2354.65 36.38 2011-04-19 08:30:03.000 109 33374.62 351.81 2354.75 36.38 2011-04-19 08:30:04.000 109 33374.67 351.80 2354.74 36.38 2011-04-19 08:30:05.000 109 33374.64 351.77 2354.72 36.38 2011-04-19 08:30:06.000 109 33374.65 351.83 2354.70 36.38 2011-04-19 08:30:07.000 109 33374.72 351.79 2354.71 36.38 2011-04-19 08:30:08.000 109 33374.76 351.75 2354.72 36.38 2011-04-19 08:30:09.000 109 33374.77 351.74 2354.69 36.38 2011-04-19 08:30:10.000 109 33374.79 351.75 2354.72 36.38 2011-04-19 08:30:11.000 109 33374.77 351.77 2354.68 36.38 2011-04-19 08:30:12.000 109 33374.83 351.75 2354.78 36.38 2011-04-19 08:30:13.000 109 33374.81 351.79 2354.68 36.38 2011-04-19 08:30:14.000 109 33374.71 351.77 2354.74 36.38 2011-04-19 08:30:15.000 109 33374.83 351.77 2354.71 36.38 2011-04-19 08:30:16.000 109 33374.86 351.76 2354.72 36.38 2011-04-19 08:30:17.000 109 33374.80 351.74 2354.71 36.38 2011-04-19 08:30:18.000 109 33374.91 351.77 2354.63 36.38 2011-04-19 08:30:19.000 109 33374.94 351.77 2354.64 36.38 2011-04-19 08:30:20.000 109 33374.84 351.78 2354.59 36.38 2011-04-19 08:30:21.000 109 33374.83 351.76 2354.59 36.38 2011-04-19 08:30:22.000 109 33374.99 351.76 2354.61 36.38 2011-04-19 08:30:23.000 109 33374.84 351.76 2354.61 36.38 2011-04-19 08:30:24.000 109 33374.98 351.74 2354.62 36.38 2011-04-19 08:30:25.000 109 33374.94 351.77 2354.59 36.38 2011-04-19 08:30:26.000 109 33374.93 351.78 2354.65 36.38 2011-04-19 08:30:27.000 109 33375.05 351.77 2354.57 36.38 2011-04-19 08:30:28.000 109 33374.99 351.78 2354.58 36.38 2011-04-19 08:30:29.000 109 33374.93 351.76 2354.60 36.38 2011-04-19 08:30:30.000 109 33375.01 351.77 2354.59 36.38 2011-04-19 08:30:31.000 109 33375.05 351.74 2354.62 36.38 2011-04-19 08:30:32.000 109 33375.00 351.72 2354.50 36.38 2011-04-19 08:30:33.000 109 33374.93 351.78 2354.53 36.38 2011-04-19 08:30:34.000 109 33375.00 351.78 2354.58 36.38 2011-04-19 08:30:35.000 109 33374.97 351.73 2354.52 36.38 2011-04-19 08:30:36.000 109 33375.03 351.83 2354.57 36.38 2011-04-19 08:30:37.000 109 33375.06 351.76 2354.64 36.38 2011-04-19 08:30:38.000 109 33375.11 351.73 2354.54 36.38 2011-04-19 08:30:39.000 109 33375.11 351.73 2354.49 36.38 2011-04-19 08:30:40.000 109 33375.03 351.77 2354.49 36.38 2011-04-19 08:30:41.000 109 33375.09 351.79 2354.55 36.38 2011-04-19 08:30:42.000 109 33375.03 351.78 2354.60 36.38 2011-04-19 08:30:43.000 109 33375.05 351.78 2354.56 36.38 2011-04-19 08:30:44.000 109 33375.05 351.79 2354.48 36.38 2011-04-19 08:30:45.000 109 33375.18 351.76 2354.53 36.38 2011-04-19 08:30:46.000 109 33375.02 351.78 2354.47 36.38 2011-04-19 08:30:47.000 109 33375.03 351.80 2354.53 36.38 2011-04-19 08:30:48.000 109 33375.09 351.81 2354.55 36.38 2011-04-19 08:30:49.000 109 33375.12 351.85 2354.40 36.38 2011-04-19 08:30:50.000 109 33375.23 351.82 2354.44 36.38 2011-04-19 08:30:51.000 109 33375.09 351.81 2354.49 36.38 2011-04-19 08:30:52.000 109 33375.12 351.79 2354.44 36.38 2011-04-19 08:30:53.000 109 33375.19 351.79 2354.46 36.38 2011-04-19 08:30:54.000 109 33375.19 351.79 2354.48 36.38 2011-04-19 08:30:55.000 109 33375.23 351.83 2354.49 36.38 2011-04-19 08:30:56.000 109 33375.17 351.80 2354.53 36.38 2011-04-19 08:30:57.000 109 33375.25 351.82 2354.49 36.38 2011-04-19 08:30:58.000 109 33375.26 351.84 2354.51 36.38 2011-04-19 08:30:59.000 109 33375.21 351.80 2354.48 36.38 2011-04-19 08:31:00.000 109 33375.31 351.81 2354.44 36.38 2011-04-19 08:31:01.000 109 33375.36 351.81 2354.49 36.38 2011-04-19 08:31:02.000 109 33375.21 351.78 2354.41 36.38 2011-04-19 08:31:03.000 109 33375.36 351.81 2354.45 36.38 2011-04-19 08:31:04.000 109 33375.36 351.80 2354.50 36.38 2011-04-19 08:31:05.000 109 33375.36 351.77 2354.45 36.38 2011-04-19 08:31:06.000 109 33375.51 351.81 2354.44 36.38 2011-04-19 08:31:07.000 109 33375.37 351.81 2354.43 36.38 2011-04-19 08:31:08.000 109 33375.40 351.77 2354.37 36.38 2011-04-19 08:31:09.000 109 33375.50 351.79 2354.47 36.38 2011-04-19 08:31:10.000 109 33375.42 351.82 2354.30 36.38 2011-04-19 08:31:11.000 109 33375.53 351.83 2354.32 36.38 2011-04-19 08:31:12.000 109 33375.47 351.79 2354.37 36.38 2011-04-19 08:31:13.000 109 33375.47 351.82 2354.38 36.38 2011-04-19 08:31:14.000 109 33375.57 351.79 2354.27 36.38 2011-04-19 08:31:15.000 109 33375.44 351.78 2354.44 36.38 2011-04-19 08:31:16.000 109 33375.61 351.78 2354.34 36.38 2011-04-19 08:31:17.000 109 33375.55 351.83 2354.28 36.38 2011-04-19 08:31:18.000 109 33375.54 351.81 2354.33 36.38 2011-04-19 08:31:19.000 109 33375.55 351.79 2354.30 36.38 2011-04-19 08:31:20.000 109 33375.60 351.78 2354.29 36.38 2011-04-19 08:31:21.000 109 33375.47 351.76 2354.29 36.38 2011-04-19 08:31:22.000 109 33375.62 351.78 2354.27 36.38 2011-04-19 08:31:23.000 109 33375.57 351.77 2354.23 36.38 2011-04-19 08:31:24.000 109 33375.60 351.74 2354.24 36.38 2011-04-19 08:31:25.000 109 33375.65 351.76 2354.32 36.38 2011-04-19 08:31:26.000 109 33375.71 351.83 2354.36 36.38 2011-04-19 08:31:27.000 109 33375.71 351.80 2354.36 36.38 2011-04-19 08:31:28.000 109 33375.79 351.77 2354.26 36.38 2011-04-19 08:31:29.000 109 33375.74 351.82 2354.38 36.38 2011-04-19 08:31:30.000 109 33375.75 351.78 2354.37 36.38 2011-04-19 08:31:31.000 109 33375.77 351.78 2354.27 36.38 2011-04-19 08:31:32.000 109 33375.85 351.79 2354.21 36.38 2011-04-19 08:31:33.000 109 33375.85 351.78 2354.30 36.38 2011-04-19 08:31:34.000 109 33375.85 351.76 2354.15 36.38 2011-04-19 08:31:35.000 109 33375.92 351.77 2354.25 36.38 2011-04-19 08:31:36.000 109 33375.91 351.77 2354.27 36.38 2011-04-19 08:31:37.000 109 33375.92 351.78 2354.24 36.38 2011-04-19 08:31:38.000 109 33375.98 351.73 2354.20 36.38 2011-04-19 08:31:39.000 109 33375.91 351.74 2354.20 36.38 2011-04-19 08:31:40.000 109 33375.97 351.77 2354.09 36.38 2011-04-19 08:31:41.000 109 33375.93 351.76 2354.26 36.38 2011-04-19 08:31:42.000 109 33375.97 351.75 2354.24 36.38 2011-04-19 08:31:43.000 109 33375.98 351.76 2354.15 36.38 2011-04-19 08:31:44.000 109 33375.99 351.77 2354.17 36.38 2011-04-19 08:31:45.000 109 33376.12 351.77 2354.17 36.38 2011-04-19 08:31:46.000 109 33376.06 351.78 2354.04 36.38 2011-04-19 08:31:47.000 109 33376.04 351.76 2354.12 36.38 2011-04-19 08:31:48.000 109 33376.07 351.75 2354.07 36.38 2011-04-19 08:31:49.000 109 33376.05 351.80 2354.11 36.38 2011-04-19 08:31:50.000 109 33376.23 351.77 2354.07 36.38 2011-04-19 08:31:51.000 109 33376.16 351.78 2354.11 36.38 2011-04-19 08:31:52.000 109 33376.23 351.75 2354.04 36.38 2011-04-19 08:31:53.000 109 33376.24 351.79 2354.09 36.38 2011-04-19 08:31:54.000 109 33376.26 351.75 2354.06 36.38 2011-04-19 08:31:55.000 109 33376.29 351.79 2354.05 36.38 2011-04-19 08:31:56.000 109 33376.31 351.75 2354.06 36.38 2011-04-19 08:31:57.000 109 33376.29 351.75 2354.11 36.38 2011-04-19 08:31:58.000 109 33376.30 351.72 2354.01 36.38 2011-04-19 08:31:59.000 109 33376.35 351.78 2354.09 36.38 2011-04-19 08:32:00.000 109 33376.39 351.77 2354.05 36.38 2011-04-19 08:32:01.000 109 33376.43 351.77 2354.00 36.38 2011-04-19 08:32:02.000 109 33376.51 351.79 2353.94 36.38 2011-04-19 08:32:03.000 109 33376.42 351.79 2353.98 36.38 2011-04-19 08:32:04.000 109 33376.58 351.79 2353.94 36.38 2011-04-19 08:32:05.000 109 33376.52 351.79 2353.91 36.38 2011-04-19 08:32:06.000 109 33376.61 351.79 2353.92 36.38 2011-04-19 08:32:07.000 109 33376.66 351.80 2353.87 36.38 2011-04-19 08:32:08.000 109 33376.64 351.80 2353.96 36.38 2011-04-19 08:32:09.000 109 33376.63 351.81 2353.96 36.38 2011-04-19 08:32:10.000 109 33376.68 351.79 2353.80 36.38 2011-04-19 08:32:11.000 109 33376.76 351.79 2353.78 36.38 2011-04-19 08:32:12.000 109 33376.78 351.73 2353.78 36.38 2011-04-19 08:32:13.000 109 33376.79 351.83 2353.81 36.38 2011-04-19 08:32:14.000 109 33376.80 351.76 2353.81 36.38 2011-04-19 08:32:15.000 109 33376.80 351.80 2353.76 36.38 2011-04-19 08:32:16.000 109 33376.85 351.80 2353.66 36.38 2011-04-19 08:32:17.000 109 33376.89 351.80 2353.80 36.38 2011-04-19 08:32:18.000 109 33376.93 351.78 2353.76 36.38 2011-04-19 08:32:19.000 109 33376.88 351.78 2353.73 36.38 2011-04-19 08:32:20.000 109 33376.89 351.81 2353.64 36.38 2011-04-19 08:32:21.000 109 33376.90 351.84 2353.74 36.38 2011-04-19 08:32:22.000 109 33376.99 351.81 2353.75 36.38 2011-04-19 08:32:23.000 109 33376.91 351.85 2353.70 36.38 2011-04-19 08:32:24.000 109 33376.95 351.81 2353.66 36.38 2011-04-19 08:32:25.000 109 33377.06 351.85 2353.64 36.38 2011-04-19 08:32:26.000 109 33377.06 351.83 2353.63 36.38 2011-04-19 08:32:27.000 109 33376.97 351.84 2353.65 36.38 2011-04-19 08:32:28.000 109 33376.98 351.87 2353.71 36.38 2011-04-19 08:32:29.000 109 33377.14 351.88 2353.64 36.38 2011-04-19 08:32:30.000 109 33377.14 351.85 2353.62 36.38 2011-04-19 08:32:31.000 109 33377.19 351.86 2353.68 36.38 2011-04-19 08:32:32.000 109 33377.18 351.87 2353.62 36.38 2011-04-19 08:32:33.000 109 33377.25 351.88 2353.56 36.38 2011-04-19 08:32:34.000 109 33377.20 351.86 2353.57 36.38 2011-04-19 08:32:35.000 109 33377.20 351.88 2353.58 36.38 2011-04-19 08:32:36.000 109 33377.19 351.87 2353.57 36.38 2011-04-19 08:32:37.000 109 33377.31 351.86 2353.65 36.38 2011-04-19 08:32:38.000 109 33377.31 351.88 2353.51 36.38 2011-04-19 08:32:39.000 109 33377.21 351.86 2353.53 36.38 2011-04-19 08:32:40.000 109 33377.29 351.85 2353.52 36.38 2011-04-19 08:32:41.000 109 33377.45 351.83 2353.48 36.38 2011-04-19 08:32:42.000 109 33377.35 351.83 2353.54 36.38 2011-04-19 08:32:43.000 109 33377.35 351.87 2353.50 36.38 2011-04-19 08:32:44.000 109 33377.31 351.87 2353.49 36.38 2011-04-19 08:32:45.000 109 33377.38 351.84 2353.49 36.38 2011-04-19 08:32:46.000 109 33377.45 351.86 2353.37 36.38 2011-04-19 08:32:47.000 109 33377.45 351.89 2353.44 36.38 2011-04-19 08:32:48.000 109 33377.35 351.88 2353.40 36.38 2011-04-19 08:32:49.000 109 33377.42 351.90 2353.44 36.38 2011-04-19 08:32:50.000 109 33377.42 351.89 2353.41 36.38 2011-04-19 08:32:51.000 109 33377.34 351.90 2353.41 36.38 2011-04-19 08:32:52.000 109 33377.31 351.93 2353.38 36.38 2011-04-19 08:32:53.000 109 33377.29 351.94 2353.49 36.37 2011-04-19 08:32:54.000 109 33377.37 351.94 2353.47 36.37 2011-04-19 08:32:55.000 109 33377.33 351.93 2353.34 36.38 2011-04-19 08:32:56.000 109 33377.45 351.95 2353.47 36.38 2011-04-19 08:32:57.000 109 33377.54 351.98 2353.39 36.38 2011-04-19 08:32:58.000 109 33377.43 351.95 2353.36 36.38 2011-04-19 08:32:59.000 109 33377.48 351.97 2353.35 36.37 2011-04-19 08:33:00.000 109 33377.53 351.92 2353.36 36.37 2011-04-19 08:33:01.000 109 33377.53 351.94 2353.40 36.38 2011-04-19 08:33:02.000 109 33377.58 351.97 2353.32 36.38 2011-04-19 08:33:03.000 109 33377.69 352.00 2353.38 36.37 2011-04-19 08:33:04.000 109 33377.56 351.97 2353.39 36.38 2011-04-19 08:33:05.000 109 33377.57 351.96 2353.32 36.38 2011-04-19 08:33:06.000 109 33377.63 351.98 2353.31 36.38 2011-04-19 08:33:07.000 109 33377.74 351.94 2353.37 36.37 2011-04-19 08:33:08.000 109 33377.74 351.95 2353.30 36.37 2011-04-19 08:33:09.000 109 33377.82 352.00 2353.25 36.37 2011-04-19 08:33:10.000 109 33377.68 351.96 2353.32 36.38 2011-04-19 08:33:11.000 109 33377.70 352.00 2353.33 36.38 2011-04-19 08:33:12.000 109 33377.73 351.99 2353.31 36.38 2011-04-19 08:33:13.000 109 33377.79 351.93 2353.19 36.38 2011-04-19 08:33:14.000 109 33377.88 351.97 2353.29 36.37 2011-04-19 08:33:15.000 109 33377.86 351.97 2353.25 36.37 2011-04-19 08:33:16.000 109 33377.82 351.98 2353.21 36.38 2011-04-19 08:33:17.000 109 33377.85 352.00 2353.23 36.38 2011-04-19 08:33:18.000 109 33377.81 352.00 2353.26 36.37 2011-04-19 08:33:19.000 109 33377.84 352.00 2353.25 36.38 2011-04-19 08:33:20.000 109 33377.92 352.03 2353.26 36.37 2011-04-19 08:33:21.000 109 33377.96 352.01 2353.18 36.37 2011-04-19 08:33:22.000 109 33377.84 352.00 2353.12 36.38 2011-04-19 08:33:23.000 109 33377.94 352.01 2353.15 36.37 2011-04-19 08:33:24.000 109 33377.93 352.04 2353.18 36.37 2011-04-19 08:33:25.000 109 33377.83 351.99 2353.16 36.37 2011-04-19 08:33:26.000 109 33378.00 352.04 2353.18 36.37 2011-04-19 08:33:27.000 109 33377.95 352.00 2353.20 36.37 2011-04-19 08:33:28.000 109 33377.94 352.04 2353.11 36.37 2011-04-19 08:33:29.000 109 33378.04 352.01 2353.18 36.37 2011-04-19 08:33:30.000 109 33377.93 351.99 2353.20 36.37 2011-04-19 08:33:31.000 109 33378.06 352.01 2353.16 36.37 2011-04-19 08:33:32.000 109 33378.07 352.01 2353.14 36.37 2011-04-19 08:33:33.000 109 33378.16 351.99 2353.08 36.37 2011-04-19 08:33:34.000 109 33378.10 352.00 2353.14 36.37 2011-04-19 08:33:35.000 109 33378.15 352.03 2353.11 36.37 2011-04-19 08:33:36.000 109 33378.14 352.02 2353.11 36.37 2011-04-19 08:33:37.000 109 33378.25 352.01 2353.07 36.37 2011-04-19 08:33:38.000 109 33378.18 352.04 2353.14 36.37 2011-04-19 08:33:39.000 109 33378.21 352.00 2353.07 36.37 2011-04-19 08:33:40.000 109 33378.39 351.95 2353.06 36.37 2011-04-19 08:33:41.000 109 33378.30 352.00 2353.14 36.37 2011-04-19 08:33:42.000 109 33378.35 351.97 2353.08 36.37 2011-04-19 08:33:43.000 109 33378.36 351.95 2353.04 36.37 2011-04-19 08:33:44.000 109 33378.38 351.94 2352.99 36.37 2011-04-19 08:33:45.000 109 33378.47 351.96 2352.97 36.37 2011-04-19 08:33:46.000 109 33378.44 351.99 2352.99 36.37 2011-04-19 08:33:47.000 109 33378.49 351.94 2352.97 36.37 2011-04-19 08:33:48.000 109 33378.50 351.94 2352.92 36.37 2011-04-19 08:33:49.000 109 33378.53 351.96 2352.89 36.37 2011-04-19 08:33:50.000 109 33378.49 351.98 2352.91 36.37 2011-04-19 08:33:51.000 109 33378.58 352.00 2352.92 36.37 2011-04-19 08:33:52.000 109 33378.65 352.00 2352.92 36.37 2011-04-19 08:33:53.000 109 33378.61 351.99 2352.95 36.37 2011-04-19 08:33:54.000 109 33378.54 352.00 2352.91 36.37 2011-04-19 08:33:55.000 109 33378.57 351.97 2352.94 36.37 2011-04-19 08:33:56.000 109 33378.60 352.01 2352.80 36.37 2011-04-19 08:33:57.000 109 33378.54 352.00 2352.88 36.37 2011-04-19 08:33:58.000 109 33378.63 351.96 2352.93 36.37 2011-04-19 08:33:59.000 109 33378.65 351.99 2352.77 36.37 2011-04-19 08:34:00.000 109 33378.71 351.95 2352.79 36.37 2011-04-19 08:34:01.000 109 33378.71 351.97 2352.83 36.38 2011-04-19 08:34:02.000 109 33378.76 351.97 2352.76 36.37 2011-04-19 08:34:03.000 109 33378.68 351.97 2352.75 36.37 2011-04-19 08:34:04.000 109 33378.74 351.98 2352.76 36.37 2011-04-19 08:34:05.000 109 33378.79 352.02 2352.77 36.38 2011-04-19 08:34:06.000 109 33378.80 351.98 2352.77 36.37 2011-04-19 08:34:07.000 109 33378.79 352.02 2352.79 36.37 2011-04-19 08:34:08.000 109 33378.86 352.03 2352.73 36.37 2011-04-19 08:34:09.000 109 33378.79 352.02 2352.73 36.37 2011-04-19 08:34:10.000 109 33378.87 352.01 2352.68 36.37 2011-04-19 08:34:11.000 109 33378.93 352.04 2352.70 36.37 2011-04-19 08:34:12.000 109 33378.88 352.05 2352.72 36.37 2011-04-19 08:34:13.000 109 33378.93 352.06 2352.71 36.37 2011-04-19 08:34:14.000 109 33378.96 352.05 2352.63 36.37 2011-04-19 08:34:15.000 109 33378.91 352.05 2352.67 36.37 2011-04-19 08:34:16.000 109 33379.05 352.09 2352.67 36.37 2011-04-19 08:34:17.000 109 33379.04 352.05 2352.68 36.37 2011-04-19 08:34:18.000 109 33378.99 352.05 2352.61 36.37 2011-04-19 08:34:19.000 109 33379.11 352.07 2352.64 36.37 2011-04-19 08:34:20.000 109 33379.00 352.07 2352.61 36.37 2011-04-19 08:34:21.000 109 33379.06 352.05 2352.62 36.37 2011-04-19 08:34:22.000 109 33379.04 352.08 2352.55 36.37 2011-04-19 08:34:23.000 109 33379.09 352.08 2352.63 36.37 2011-04-19 08:34:24.000 109 33379.09 352.09 2352.59 36.37 2011-04-19 08:34:25.000 109 33379.11 352.07 2352.55 36.37 2011-04-19 08:34:26.000 109 33379.18 352.12 2352.47 36.37 2011-04-19 08:34:27.000 109 33379.26 352.08 2352.62 36.37 2011-04-19 08:34:28.000 109 33379.27 352.08 2352.51 36.37 2011-04-19 08:34:29.000 109 33379.24 352.10 2352.52 36.37 2011-04-19 08:34:30.000 109 33379.31 352.10 2352.49 36.37 2011-04-19 08:34:31.000 109 33379.34 352.13 2352.52 36.37 2011-04-19 08:34:32.000 109 33379.38 352.14 2352.51 36.37 2011-04-19 08:34:33.000 109 33379.33 352.16 2352.45 36.37 2011-04-19 08:34:34.000 109 33379.52 352.18 2352.48 36.37 2011-04-19 08:34:35.000 109 33379.55 352.13 2352.49 36.37 2011-04-19 08:34:36.000 109 33379.61 352.14 2352.37 36.37 2011-04-19 08:34:37.000 109 33379.55 352.14 2352.43 36.37 2011-04-19 08:34:38.000 109 33379.59 352.09 2352.35 36.37 2011-04-19 08:34:39.000 109 33379.56 352.12 2352.41 36.37 2011-04-19 08:34:40.000 109 33379.61 352.15 2352.36 36.37 2011-04-19 08:34:41.000 109 33379.67 352.18 2352.40 36.37 2011-04-19 08:34:42.000 109 33379.69 352.14 2352.28 36.37 2011-04-19 08:34:43.000 109 33379.80 352.15 2352.26 36.37 2011-04-19 08:34:44.000 109 33379.77 352.16 2352.29 36.37 2011-04-19 08:34:45.000 109 33379.74 352.13 2352.26 36.37 2011-04-19 08:34:46.000 109 33379.77 352.16 2352.24 36.37 2011-04-19 08:34:47.000 109 33379.84 352.09 2352.11 36.37 2011-04-19 08:34:48.000 109 33379.79 352.08 2352.20 36.37 2011-04-19 08:34:49.000 109 33379.82 352.16 2352.20 36.37 2011-04-19 08:34:50.000 109 33379.88 352.17 2352.18 36.37 2011-04-19 08:34:51.000 109 33379.92 352.16 2352.19 36.37 2011-04-19 08:34:52.000 109 33379.79 352.14 2352.09 36.37 2011-04-19 08:34:53.000 109 33380.05 352.15 2352.16 36.37 2011-04-19 08:34:54.000 109 33379.92 352.16 2352.09 36.37 2011-04-19 08:34:55.000 109 33379.96 352.20 2352.10 36.37 2011-04-19 08:34:56.000 109 33379.97 352.25 2352.11 36.37 2011-04-19 08:34:57.000 109 33380.02 352.19 2352.00 36.37 2011-04-19 08:34:58.000 109 33380.07 352.22 2352.04 36.37 2011-04-19 08:34:59.000 109 33379.92 352.25 2352.11 36.37 2011-04-19 08:35:00.000 109 33379.94 352.22 2352.04 36.37 2011-04-19 08:35:01.000 109 33380.05 352.26 2352.10 36.37 2011-04-19 08:35:02.000 109 33380.01 352.28 2352.06 36.37 2011-04-19 08:35:03.000 109 33380.11 352.31 2351.99 36.37 2011-04-19 08:35:04.000 109 33380.04 352.28 2352.05 36.37 2011-04-19 08:35:05.000 109 33380.06 352.27 2352.04 36.37 2011-04-19 08:35:06.000 109 33380.06 352.34 2352.00 36.37 2011-04-19 08:35:07.000 109 33380.06 352.30 2352.00 36.37 2011-04-19 08:35:08.000 109 33380.07 352.30 2351.98 36.37 2011-04-19 08:35:09.000 109 33380.08 352.32 2351.97 36.37 2011-04-19 08:35:10.000 109 33380.12 352.30 2351.96 36.37 2011-04-19 08:35:11.000 109 33380.09 352.36 2351.94 36.37 2011-04-19 08:35:12.000 109 33380.11 352.40 2351.96 36.37 2011-04-19 08:35:13.000 109 33380.05 352.37 2351.92 36.37 2011-04-19 08:35:14.000 109 33380.08 352.33 2351.89 36.37 2011-04-19 08:35:15.000 109 33380.00 352.36 2351.96 36.37 2011-04-19 08:35:16.000 109 33380.08 352.38 2351.84 36.37 2011-04-19 08:35:17.000 109 33380.09 352.38 2351.92 36.37 2011-04-19 08:35:18.000 109 33380.10 352.40 2351.95 36.37 2011-04-19 08:35:19.000 109 33379.99 352.42 2351.83 36.37 2011-04-19 08:35:20.000 109 33380.05 352.41 2351.89 36.37 2011-04-19 08:35:21.000 109 33380.04 352.40 2351.92 36.37 2011-04-19 08:35:22.000 109 33379.99 352.44 2351.81 36.37 2011-04-19 08:35:23.000 109 33380.07 352.50 2351.95 36.37 2011-04-19 08:35:24.000 109 33380.04 352.44 2351.90 36.37 2011-04-19 08:35:25.000 109 33379.97 352.51 2351.93 36.37 2011-04-19 08:35:26.000 109 33380.06 352.52 2351.91 36.37 2011-04-19 08:35:27.000 109 33379.96 352.51 2351.91 36.37 2011-04-19 08:35:28.000 109 33380.02 352.53 2351.89 36.37 2011-04-19 08:35:29.000 109 33379.90 352.52 2351.92 36.37 2011-04-19 08:35:30.000 109 33379.87 352.50 2351.89 36.37 2011-04-19 08:35:31.000 109 33380.07 352.54 2351.98 36.37 2011-04-19 08:35:32.000 109 33380.02 352.53 2351.93 36.37 2011-04-19 08:35:33.000 109 33379.87 352.54 2351.88 36.37 2011-04-19 08:35:34.000 109 33379.96 352.59 2351.86 36.37 2011-04-19 08:35:35.000 109 33379.94 352.58 2351.95 36.37 2011-04-19 08:35:36.000 109 33379.93 352.57 2351.95 36.37 2011-04-19 08:35:37.000 109 33379.98 352.63 2351.98 36.37 2011-04-19 08:35:38.000 109 33379.95 352.60 2351.93 36.37 2011-04-19 08:35:39.000 109 33379.99 352.55 2351.95 36.37 2011-04-19 08:35:40.000 109 33379.99 352.63 2351.94 36.37 2011-04-19 08:35:41.000 109 33379.97 352.62 2351.94 36.37 2011-04-19 08:35:42.000 109 33380.00 352.63 2351.85 36.37 2011-04-19 08:35:43.000 109 33380.07 352.62 2351.92 36.37 2011-04-19 08:35:44.000 109 33379.94 352.66 2351.92 36.37 2011-04-19 08:35:45.000 109 33380.00 352.60 2351.85 36.37 2011-04-19 08:35:46.000 109 33379.96 352.64 2351.77 36.37 2011-04-19 08:35:47.000 109 33379.95 352.64 2351.91 36.37 2011-04-19 08:35:48.000 109 33379.98 352.63 2351.88 36.37 2011-04-19 08:35:49.000 109 33380.04 352.63 2351.97 36.37 2011-04-19 08:35:50.000 109 33379.97 352.64 2351.90 36.37 2011-04-19 08:35:51.000 109 33380.04 352.66 2351.88 36.37 2011-04-19 08:35:52.000 109 33380.08 352.65 2351.93 36.37 2011-04-19 08:35:53.000 109 33379.93 352.64 2352.00 36.37 2011-04-19 08:35:54.000 109 33380.07 352.66 2351.96 36.37 2011-04-19 08:35:55.000 109 33380.07 352.65 2351.96 36.37 2011-04-19 08:35:56.000 109 33379.96 352.68 2351.93 36.37 2011-04-19 08:35:57.000 109 33380.06 352.67 2351.90 36.37 2011-04-19 08:35:58.000 109 33380.12 352.66 2351.85 36.37 2011-04-19 08:35:59.000 109 33380.00 352.61 2351.91 36.37 2011-04-19 08:36:00.000 109 33379.99 352.63 2351.88 36.37 2011-04-19 08:36:01.000 109 33380.14 352.66 2351.93 36.37 2011-04-19 08:36:02.000 109 33380.03 352.66 2351.88 36.37 2011-04-19 08:36:03.000 109 33380.05 352.68 2351.97 36.37 2011-04-19 08:36:04.000 109 33380.10 352.72 2351.86 36.37 2011-04-19 08:36:05.000 109 33380.23 352.70 2352.01 36.37 2011-04-19 08:36:06.000 109 33380.11 352.69 2352.01 36.37 2011-04-19 08:36:07.000 109 33380.15 352.68 2351.91 36.37 2011-04-19 08:36:08.000 109 33380.14 352.72 2351.82 36.37 2011-04-19 08:36:09.000 109 33380.17 352.69 2351.91 36.37 2011-04-19 08:36:10.000 109 33380.09 352.76 2351.81 36.37 2011-04-19 08:36:11.000 109 33380.07 352.71 2351.91 36.37 2011-04-19 08:36:12.000 109 33380.15 352.70 2351.90 36.37 2011-04-19 08:36:13.000 109 33380.12 352.73 2351.91 36.37 2011-04-19 08:36:14.000 109 33380.09 352.77 2351.86 36.37 2011-04-19 08:36:15.000 109 33379.92 352.77 2351.84 36.37 2011-04-19 08:36:16.000 109 33380.16 352.78 2351.92 36.37 2011-04-19 08:36:17.000 109 33380.00 352.79 2351.83 36.37 2011-04-19 08:36:18.000 109 33380.00 352.83 2351.86 36.37 2011-04-19 08:36:19.000 109 33380.04 352.82 2351.88 36.37 2011-04-19 08:36:20.000 109 33380.08 352.83 2351.91 36.37 2011-04-19 08:36:21.000 109 33380.07 352.89 2351.92 36.37 2011-04-19 08:36:22.000 109 33379.97 352.82 2351.93 36.37 2011-04-19 08:36:23.000 109 33380.11 352.86 2351.92 36.37 2011-04-19 08:36:24.000 109 33380.07 352.86 2351.85 36.37 2011-04-19 08:36:25.000 109 33380.12 352.82 2351.88 36.37 2011-04-19 08:36:26.000 109 33380.05 352.84 2351.90 36.37 2011-04-19 08:36:27.000 109 33380.11 352.86 2351.91 36.37 2011-04-19 08:36:28.000 109 33380.07 352.88 2351.86 36.37 2011-04-19 08:36:29.000 109 33380.15 352.92 2351.78 36.37 2011-04-19 08:36:30.000 109 33380.12 352.87 2351.86 36.37 2011-04-19 08:36:31.000 109 33380.08 352.87 2351.95 36.37 2011-04-19 08:36:32.000 109 33380.08 352.91 2351.94 36.37 2011-04-19 08:36:33.000 109 33380.08 352.90 2351.91 36.37 2011-04-19 08:36:34.000 109 33380.18 352.93 2351.83 36.37 2011-04-19 08:36:35.000 109 33380.22 352.88 2351.85 36.37 2011-04-19 08:36:36.000 109 33380.11 352.89 2351.82 36.37 2011-04-19 08:36:37.000 109 33380.16 352.91 2351.85 36.37 2011-04-19 08:36:38.000 109 33380.15 352.91 2351.88 36.37 2011-04-19 08:36:39.000 109 33380.22 352.88 2351.83 36.37 2011-04-19 08:36:40.000 109 33380.13 352.92 2351.78 36.37 2011-04-19 08:36:41.000 109 33380.11 352.91 2351.80 36.37 2011-04-19 08:36:42.000 109 33380.15 352.94 2351.77 36.37 2011-04-19 08:36:43.000 109 33380.13 352.95 2351.91 36.37 2011-04-19 08:36:44.000 109 33380.14 352.98 2351.87 36.37 2011-04-19 08:36:45.000 109 33380.17 352.97 2351.86 36.37 2011-04-19 08:36:46.000 109 33380.15 353.00 2351.85 36.37 2011-04-19 08:36:47.000 109 33380.17 353.01 2351.88 36.37 2011-04-19 08:36:48.000 109 33380.16 353.02 2351.88 36.37 2011-04-19 08:36:49.000 109 33380.24 353.02 2351.86 36.37 2011-04-19 08:36:50.000 109 33380.15 353.03 2351.86 36.37 2011-04-19 08:36:51.000 109 33380.14 353.01 2351.85 36.37 2011-04-19 08:36:52.000 109 33380.20 353.03 2351.85 36.37 2011-04-19 08:36:53.000 109 33380.22 353.03 2351.83 36.37 2011-04-19 08:36:54.000 109 33380.24 353.04 2351.82 36.37 2011-04-19 08:36:55.000 109 33380.18 353.04 2351.89 36.37 2011-04-19 08:36:56.000 109 33380.24 353.04 2351.92 36.37 2011-04-19 08:36:57.000 109 33380.21 353.05 2351.91 36.37 2011-04-19 08:36:58.000 109 33380.23 353.06 2351.86 36.37 2011-04-19 08:36:59.000 109 33380.24 353.06 2351.84 36.37 2011-04-19 08:37:00.000 109 33380.11 353.08 2351.83 36.37 2011-04-19 08:37:01.000 109 33380.16 353.06 2351.84 36.37 2011-04-19 08:37:02.000 109 33380.07 353.11 2351.90 36.37 2011-04-19 08:37:03.000 109 33380.12 353.13 2351.86 36.37 2011-04-19 08:37:04.000 109 33380.04 353.11 2351.89 36.37 2011-04-19 08:37:05.000 109 33380.19 353.14 2351.89 36.37 2011-04-19 08:37:06.000 109 33380.15 353.13 2351.84 36.37 2011-04-19 08:37:07.000 109 33380.24 353.08 2351.85 36.37 2011-04-19 08:37:08.000 109 33380.20 353.14 2351.95 36.37 2011-04-19 08:37:09.000 109 33380.07 353.11 2351.93 36.37 2011-04-19 08:37:10.000 109 33380.20 353.13 2352.06 36.37 2011-04-19 08:37:11.000 109 33380.07 353.12 2351.93 36.37 2011-04-19 08:37:12.000 109 33380.11 353.08 2351.92 36.37 2011-04-19 08:37:13.000 109 33380.15 353.13 2351.88 36.37 2011-04-19 08:37:14.000 109 33380.15 353.14 2351.96 36.37 2011-04-19 08:37:15.000 109 33380.09 353.13 2351.88 36.37 2011-04-19 08:37:16.000 109 33380.15 353.16 2351.86 36.37 2011-04-19 08:37:17.000 109 33380.11 353.11 2351.87 36.37 2011-04-19 08:37:18.000 109 33380.12 353.11 2351.84 36.37 2011-04-19 08:37:19.000 109 33380.08 353.14 2351.93 36.37 2011-04-19 08:37:20.000 109 33380.02 353.17 2351.92 36.37 2011-04-19 08:37:21.000 109 33380.05 353.11 2351.93 36.37 2011-04-19 08:37:22.000 109 33379.99 353.14 2351.86 36.37 2011-04-19 08:37:23.000 109 33380.16 353.16 2351.92 36.37 2011-04-19 08:37:24.000 109 33380.07 353.17 2351.93 36.37 2011-04-19 08:37:25.000 109 33380.00 353.15 2351.92 36.37 2011-04-19 08:37:26.000 109 33380.11 353.18 2351.89 36.37 2011-04-19 08:37:27.000 109 33380.12 353.16 2351.99 36.37 2011-04-19 08:37:28.000 109 33380.08 353.19 2351.86 36.37 2011-04-19 08:37:29.000 109 33380.03 353.15 2351.94 36.37 2011-04-19 08:37:30.000 109 33380.05 353.14 2351.95 36.37 2011-04-19 08:37:31.000 109 33380.03 353.13 2351.98 36.37 2011-04-19 08:37:32.000 109 33380.02 353.16 2351.94 36.37 2011-04-19 08:37:33.000 109 33379.99 353.21 2351.99 36.37 2011-04-19 08:37:34.000 109 33379.84 353.20 2352.00 36.37 2011-04-19 08:37:35.000 109 33380.04 353.20 2351.98 36.37 2011-04-19 08:37:36.000 109 33380.07 353.20 2351.93 36.37 2011-04-19 08:37:37.000 109 33379.96 353.22 2352.00 36.37 2011-04-19 08:37:38.000 109 33380.00 353.21 2351.92 36.37 2011-04-19 08:37:39.000 109 33379.96 353.19 2351.85 36.37 2011-04-19 08:37:40.000 109 33379.97 353.19 2351.92 36.37 2011-04-19 08:37:41.000 109 33379.99 353.21 2352.00 36.37 2011-04-19 08:37:42.000 109 33379.91 353.21 2352.02 36.37 2011-04-19 08:37:43.000 109 33380.00 353.26 2352.00 36.37 2011-04-19 08:37:44.000 109 33379.96 353.25 2351.97 36.37 2011-04-19 08:37:45.000 109 33379.97 353.23 2352.00 36.37 2011-04-19 08:37:46.000 109 33379.94 353.26 2351.97 36.37 2011-04-19 08:37:47.000 109 33380.09 353.23 2352.03 36.37 2011-04-19 08:37:48.000 109 33379.94 353.27 2351.98 36.37 2011-04-19 08:37:49.000 109 33379.97 353.23 2352.10 36.37 2011-04-19 08:37:50.000 109 33379.99 353.25 2352.10 36.37 2011-04-19 08:37:51.000 109 33379.99 353.24 2352.05 36.37 2011-04-19 08:37:52.000 109 33380.03 353.25 2352.07 36.37 2011-04-19 08:37:53.000 109 33380.06 353.24 2351.94 36.37 2011-04-19 08:37:54.000 109 33379.97 353.25 2351.99 36.37 2011-04-19 08:37:55.000 109 33379.99 353.24 2352.04 36.37 2011-04-19 08:37:56.000 109 33379.95 353.26 2351.99 36.37 2011-04-19 08:37:57.000 109 33380.06 353.23 2351.98 36.37 2011-04-19 08:37:58.000 109 33380.01 353.24 2352.05 36.37 2011-04-19 08:37:59.000 109 33380.07 353.28 2352.09 36.37 2011-04-19 08:38:00.000 109 33379.96 353.26 2352.01 36.37 2011-04-19 08:38:01.000 109 33380.10 353.27 2352.02 36.37 2011-04-19 08:38:02.000 109 33380.05 353.25 2352.03 36.37 2011-04-19 08:38:03.000 109 33380.04 353.26 2352.08 36.37 2011-04-19 08:38:04.000 109 33380.05 353.32 2352.03 36.37 2011-04-19 08:38:05.000 109 33380.12 353.32 2352.01 36.37 2011-04-19 08:38:06.000 109 33380.08 353.31 2351.98 36.37 2011-04-19 08:38:07.000 109 33380.08 353.26 2352.07 36.37 2011-04-19 08:38:08.000 109 33380.02 353.30 2352.07 36.37 2011-04-19 08:38:09.000 109 33380.13 353.27 2351.97 36.37 2011-04-19 08:38:10.000 109 33380.04 353.32 2352.05 36.37 2011-04-19 08:38:11.000 109 33380.14 353.30 2352.04 36.37 2011-04-19 08:38:12.000 109 33380.09 353.31 2351.98 36.37 2011-04-19 08:38:13.000 109 33380.10 353.29 2352.05 36.37 2011-04-19 08:38:14.000 109 33380.15 353.29 2352.03 36.37 2011-04-19 08:38:15.000 109 33380.14 353.26 2352.04 36.37 2011-04-19 08:38:16.000 109 33380.21 353.30 2352.05 36.37 2011-04-19 08:38:17.000 109 33380.18 353.30 2352.02 36.37 2011-04-19 08:38:18.000 109 33380.17 353.30 2352.05 36.37 2011-04-19 08:38:19.000 109 33380.28 353.34 2352.02 36.37 2011-04-19 08:38:20.000 109 33380.23 353.30 2352.02 36.37 2011-04-19 08:38:21.000 109 33380.22 353.33 2352.04 36.37 2011-04-19 08:38:22.000 109 33380.20 353.32 2351.99 36.37 2011-04-19 08:38:23.000 109 33380.27 353.35 2352.01 36.37 2011-04-19 08:38:24.000 109 33380.23 353.35 2352.03 36.37 2011-04-19 08:38:25.000 109 33380.31 353.33 2352.01 36.37 2011-04-19 08:38:26.000 109 33380.31 353.33 2352.05 36.37 2011-04-19 08:38:27.000 109 33380.36 353.31 2351.96 36.37 2011-04-19 08:38:28.000 109 33380.35 353.31 2351.94 36.37 2011-04-19 08:38:29.000 109 33380.37 353.37 2352.01 36.37 2011-04-19 08:38:30.000 109 33380.36 353.34 2351.98 36.37 2011-04-19 08:38:31.000 109 33380.38 353.34 2351.98 36.37 2011-04-19 08:38:32.000 109 33380.55 353.35 2351.98 36.37 2011-04-19 08:38:33.000 109 33380.49 353.31 2351.93 36.37 2011-04-19 08:38:34.000 109 33380.53 353.35 2351.94 36.37 2011-04-19 08:38:35.000 109 33380.57 353.38 2351.93 36.37 2011-04-19 08:38:36.000 109 33380.49 353.37 2351.85 36.37 2011-04-19 08:38:37.000 109 33380.55 353.33 2351.89 36.37 2011-04-19 08:38:38.000 109 33380.61 353.35 2351.95 36.37 2011-04-19 08:38:39.000 109 33380.57 353.37 2351.90 36.37 2011-04-19 08:38:40.000 109 33380.69 353.34 2351.89 36.37 2011-04-19 08:38:41.000 109 33380.73 353.35 2351.92 36.37 2011-04-19 08:38:42.000 109 33380.77 353.37 2351.88 36.37 2011-04-19 08:38:43.000 109 33380.76 353.35 2351.85 36.37 2011-04-19 08:38:44.000 109 33380.82 353.31 2351.92 36.37 2011-04-19 08:38:45.000 109 33380.80 353.40 2351.82 36.37 2011-04-19 08:38:46.000 109 33380.80 353.36 2351.83 36.37 2011-04-19 08:38:47.000 109 33380.77 353.38 2351.77 36.37 2011-04-19 08:38:48.000 109 33380.87 353.37 2351.76 36.37 2011-04-19 08:38:49.000 109 33380.85 353.37 2351.76 36.37 2011-04-19 08:38:50.000 109 33380.88 353.35 2351.76 36.37 2011-04-19 08:38:51.000 109 33380.84 353.36 2351.81 36.37 2011-04-19 08:38:52.000 109 33380.96 353.37 2351.84 36.37 2011-04-19 08:38:53.000 109 33381.02 353.39 2351.80 36.37 2011-04-19 08:38:54.000 109 33380.92 353.39 2351.77 36.37 2011-04-19 08:38:55.000 109 33380.99 353.39 2351.68 36.37 2011-04-19 08:38:56.000 109 33380.96 353.41 2351.74 36.37 2011-04-19 08:38:57.000 109 33381.03 353.36 2351.75 36.37 2011-04-19 08:38:58.000 109 33380.96 353.39 2351.73 36.37 2011-04-19 08:38:59.000 109 33381.08 353.41 2351.72 36.37 2011-04-19 08:39:00.000 109 33381.05 353.40 2351.68 36.37 2011-04-19 08:39:01.000 109 33381.03 353.41 2351.64 36.37 2011-04-19 08:39:02.000 109 33381.10 353.42 2351.64 36.37 2011-04-19 08:39:03.000 109 33381.11 353.39 2351.63 36.37 2011-04-19 08:39:04.000 109 33381.05 353.36 2351.66 36.37 2011-04-19 08:39:05.000 109 33381.19 353.39 2351.59 36.37 2011-04-19 08:39:06.000 109 33381.14 353.40 2351.61 36.37 2011-04-19 08:39:07.000 109 33381.25 353.39 2351.55 36.37 2011-04-19 08:39:08.000 109 33381.17 353.36 2351.66 36.37 2011-04-19 08:39:09.000 109 33381.11 353.43 2351.60 36.37 2011-04-19 08:39:10.000 109 33381.27 353.40 2351.57 36.37 2011-04-19 08:39:11.000 109 33381.29 353.42 2351.58 36.37 2011-04-19 08:39:12.000 109 33381.29 353.40 2351.55 36.37 2011-04-19 08:39:13.000 109 33381.33 353.40 2351.54 36.37 2011-04-19 08:39:14.000 109 33381.33 353.45 2351.48 36.37 2011-04-19 08:39:15.000 109 33381.44 353.39 2351.54 36.37 2011-04-19 08:39:16.000 109 33381.38 353.44 2351.52 36.37 2011-04-19 08:39:17.000 109 33381.48 353.44 2351.54 36.37 2011-04-19 08:39:18.000 109 33381.44 353.40 2351.52 36.37 2011-04-19 08:39:19.000 109 33381.42 353.41 2351.48 36.37 2011-04-19 08:39:20.000 109 33381.50 353.44 2351.52 36.37 2011-04-19 08:39:21.000 109 33381.43 353.38 2351.51 36.37 2011-04-19 08:39:22.000 109 33381.48 353.39 2351.55 36.37 2011-04-19 08:39:23.000 109 33381.50 353.42 2351.52 36.37 2011-04-19 08:39:24.000 109 33381.46 353.37 2351.45 36.37 2011-04-19 08:39:25.000 109 33381.60 353.43 2351.42 36.37 2011-04-19 08:39:26.000 109 33381.60 353.45 2351.42 36.37 2011-04-19 08:39:27.000 109 33381.51 353.43 2351.42 36.37 2011-04-19 08:39:28.000 109 33381.64 353.43 2351.42 36.37 2011-04-19 08:39:29.000 109 33381.70 353.42 2351.32 36.37 2011-04-19 08:39:30.000 109 33381.66 353.40 2351.27 36.37 2011-04-19 08:39:31.000 109 33381.69 353.40 2351.38 36.37 2011-04-19 08:39:32.000 109 33381.73 353.40 2351.26 36.37 2011-04-19 08:39:33.000 109 33381.78 353.42 2351.35 36.37 2011-04-19 08:39:34.000 109 33381.79 353.42 2351.33 36.37 2011-04-19 08:39:35.000 109 33381.92 353.38 2351.30 36.37 2011-04-19 08:39:36.000 109 33381.82 353.36 2351.26 36.37 2011-04-19 08:39:37.000 109 33381.91 353.40 2351.34 36.37 2011-04-19 08:39:38.000 109 33381.95 353.40 2351.32 36.37 2011-04-19 08:39:39.000 109 33381.93 353.44 2351.30 36.37 2011-04-19 08:39:40.000 109 33381.97 353.44 2351.30 36.37 2011-04-19 08:39:41.000 109 33382.06 353.42 2351.26 36.37 2011-04-19 08:39:42.000 109 33382.02 353.41 2351.18 36.37 2011-04-19 08:39:43.000 109 33382.14 353.35 2351.18 36.37 2011-04-19 08:39:44.000 109 33382.07 353.33 2351.15 36.37 2011-04-19 08:39:45.000 109 33382.19 353.36 2351.17 36.37 2011-04-19 08:39:46.000 109 33382.04 353.37 2351.17 36.37 2011-04-19 08:39:47.000 109 33382.22 353.35 2351.25 36.37 2011-04-19 08:39:48.000 109 33382.10 353.37 2351.26 36.37 2011-04-19 08:39:49.000 109 33382.20 353.35 2351.17 36.37 2011-04-19 08:39:50.000 109 33382.27 353.38 2351.23 36.37 2011-04-19 08:39:51.000 109 33382.20 353.32 2351.09 36.37 2011-04-19 08:39:52.000 109 33382.29 353.33 2351.11 36.37 2011-04-19 08:39:53.000 109 33382.25 353.34 2351.09 36.37 2011-04-19 08:39:54.000 109 33382.26 353.35 2351.11 36.37 2011-04-19 08:39:55.000 109 33382.38 353.35 2351.12 36.37 2011-04-19 08:39:56.000 109 33382.32 353.32 2351.09 36.37 2011-04-19 08:39:57.000 109 33382.32 353.32 2351.05 36.37 2011-04-19 08:39:58.000 109 33382.33 353.35 2350.99 36.37 2011-04-19 08:39:59.000 109 33382.43 353.36 2351.03 36.37 2011-04-19 08:40:00.000 109 33382.45 353.37 2350.97 36.37 2011-04-19 08:40:01.000 109 33382.46 353.38 2351.03 36.37 2011-04-19 08:40:02.000 109 33382.60 353.35 2350.99 36.37 2011-04-19 08:40:03.000 109 33382.61 353.35 2351.08 36.37 2011-04-19 08:40:04.000 109 33382.54 353.32 2351.03 36.37 2011-04-19 08:40:05.000 109 33382.64 353.36 2350.96 36.37 2011-04-19 08:40:06.000 109 33382.66 353.37 2350.93 36.37 2011-04-19 08:40:07.000 109 33382.64 353.35 2350.90 36.37 2011-04-19 08:40:08.000 109 33382.69 353.36 2350.86 36.37 2011-04-19 08:40:09.000 109 33382.76 353.35 2350.91 36.37 2011-04-19 08:40:10.000 109 33382.65 353.34 2350.86 36.37 2011-04-19 08:40:11.000 109 33382.79 353.32 2350.84 36.37 2011-04-19 08:40:12.000 109 33382.82 353.29 2350.89 36.37 2011-04-19 08:40:13.000 109 33382.85 353.35 2350.86 36.37 2011-04-19 08:40:14.000 109 33382.83 353.33 2350.83 36.37 2011-04-19 08:40:15.000 109 33382.87 353.35 2350.83 36.37 2011-04-19 08:40:16.000 109 33382.87 353.37 2350.79 36.37 2011-04-19 08:40:17.000 109 33382.97 353.35 2350.84 36.37 2011-04-19 08:40:18.000 109 33382.97 353.34 2350.82 36.37 2011-04-19 08:40:19.000 109 33383.05 353.32 2350.80 36.37 2011-04-19 08:40:20.000 109 33383.08 353.35 2350.78 36.37 2011-04-19 08:40:21.000 109 33383.03 353.38 2350.74 36.37 2011-04-19 08:40:22.000 109 33383.17 353.32 2350.67 36.37 2011-04-19 08:40:23.000 109 33383.13 353.35 2350.72 36.37 2011-04-19 08:40:24.000 109 33383.15 353.31 2350.67 36.37 2011-04-19 08:40:25.000 109 33383.16 353.36 2350.66 36.37 2011-04-19 08:40:26.000 109 33383.23 353.31 2350.68 36.37 2011-04-19 08:40:27.000 109 33383.25 353.33 2350.61 36.37 2011-04-19 08:40:28.000 109 33383.33 353.30 2350.65 36.37 2011-04-19 08:40:29.000 109 33383.30 353.31 2350.62 36.37 2011-04-19 08:40:30.000 109 33383.35 353.31 2350.62 36.37 2011-04-19 08:40:31.000 109 33383.28 353.31 2350.65 36.37 2011-04-19 08:40:32.000 109 33383.49 353.34 2350.64 36.37 2011-04-19 08:40:33.000 109 33383.46 353.29 2350.64 36.37 2011-04-19 08:40:34.000 109 33383.41 353.28 2350.61 36.37 2011-04-19 08:40:35.000 109 33383.49 353.27 2350.55 36.37 2011-04-19 08:40:36.000 109 33383.57 353.25 2350.52 36.36 2011-04-19 08:40:37.000 109 33383.59 353.28 2350.52 36.37 2011-04-19 08:40:38.000 109 33383.62 353.28 2350.58 36.37 2011-04-19 08:40:39.000 109 33383.53 353.30 2350.47 36.36 2011-04-19 08:40:40.000 109 33383.62 353.33 2350.55 36.37 2011-04-19 08:40:41.000 109 33383.64 353.29 2350.54 36.36 2011-04-19 08:40:42.000 109 33383.69 353.26 2350.56 36.36 2011-04-19 08:40:43.000 109 33383.73 353.26 2350.38 36.36 2011-04-19 08:40:44.000 109 33383.80 353.34 2350.55 36.37 2011-04-19 08:40:45.000 109 33383.75 353.25 2350.51 36.36 2011-04-19 08:40:46.000 109 33383.78 353.25 2350.43 36.37 2011-04-19 08:40:47.000 109 33383.95 353.28 2350.46 36.36 2011-04-19 08:40:48.000 109 33383.85 353.25 2350.41 36.37 2011-04-19 08:40:49.000 109 33383.96 353.21 2350.43 36.37 2011-04-19 08:40:50.000 109 33383.97 353.24 2350.30 36.36 2011-04-19 08:40:51.000 109 33383.92 353.25 2350.42 36.36 2011-04-19 08:40:52.000 109 33383.93 353.25 2350.31 36.36 2011-04-19 08:40:53.000 109 33384.12 353.25 2350.28 36.36 2011-04-19 08:40:54.000 109 33384.07 353.26 2350.24 36.36 2011-04-19 08:40:55.000 109 33384.11 353.24 2350.24 36.37 2011-04-19 08:40:56.000 109 33384.09 353.25 2350.33 36.36 2011-04-19 08:40:57.000 109 33384.12 353.25 2350.30 36.36 2011-04-19 08:40:58.000 109 33384.19 353.22 2350.17 36.36 2011-04-19 08:40:59.000 109 33384.30 353.24 2350.16 36.36 2011-04-19 08:41:00.000 109 33384.22 353.20 2350.14 36.36 2011-04-19 08:41:01.000 109 33384.41 353.26 2350.21 36.36 2011-04-19 08:41:02.000 109 33384.47 353.24 2350.18 36.36 2011-04-19 08:41:03.000 109 33384.43 353.20 2350.09 36.36 2011-04-19 08:41:04.000 109 33384.57 353.23 2350.14 36.37 2011-04-19 08:41:05.000 109 33384.60 353.21 2350.20 36.36 2011-04-19 08:41:06.000 109 33384.58 353.19 2350.08 36.36 2011-04-19 08:41:07.000 109 33384.61 353.18 2350.08 36.36 2011-04-19 08:41:08.000 109 33384.61 353.15 2350.02 36.36 2011-04-19 08:41:09.000 109 33384.61 353.19 2350.11 36.37 2011-04-19 08:41:10.000 109 33384.70 353.17 2350.09 36.36 2011-04-19 08:41:11.000 109 33384.74 353.17 2350.10 36.36 2011-04-19 08:41:12.000 109 33384.76 353.19 2350.06 36.36 2011-04-19 08:41:13.000 109 33384.83 353.15 2349.97 36.37 2011-04-19 08:41:14.000 109 33384.89 353.18 2349.93 36.37 2011-04-19 08:41:15.000 109 33384.81 353.14 2350.00 36.36 2011-04-19 08:41:16.000 109 33384.89 353.19 2349.87 36.37 2011-04-19 08:41:17.000 109 33384.96 353.18 2349.99 36.37 2011-04-19 08:41:18.000 109 33384.90 353.16 2349.93 36.37 2011-04-19 08:41:19.000 109 33384.87 353.15 2349.89 36.36 2011-04-19 08:41:20.000 109 33384.98 353.18 2349.91 36.37 2011-04-19 08:41:21.000 109 33385.02 353.12 2349.89 36.36 2011-04-19 08:41:22.000 109 33384.98 353.17 2349.86 36.37 2011-04-19 08:41:23.000 109 33385.02 353.14 2349.79 36.36 2011-04-19 08:41:24.000 109 33384.99 353.12 2349.80 36.36 2011-04-19 08:41:25.000 109 33385.09 353.15 2349.74 36.36 2011-04-19 08:41:26.000 109 33385.11 353.16 2349.74 36.36 2011-04-19 08:41:27.000 109 33385.15 353.13 2349.77 36.36 2011-04-19 08:41:28.000 109 33385.12 353.18 2349.76 36.36 2011-04-19 08:41:29.000 109 33385.12 353.15 2349.74 36.36 2011-04-19 08:41:30.000 109 33385.15 353.15 2349.74 36.36 2011-04-19 08:41:31.000 109 33385.23 353.16 2349.70 36.36 2011-04-19 08:41:32.000 109 33385.23 353.19 2349.66 36.36 2011-04-19 08:41:33.000 109 33385.28 353.18 2349.73 36.36 2011-04-19 08:41:34.000 109 33385.21 353.16 2349.68 36.36 2011-04-19 08:41:35.000 109 33385.20 353.20 2349.68 36.36 2011-04-19 08:41:36.000 109 33385.23 353.15 2349.72 36.36 2011-04-19 08:41:37.000 109 33385.30 353.21 2349.77 36.36 2011-04-19 08:41:38.000 109 33385.29 353.23 2349.65 36.36 2011-04-19 08:41:39.000 109 33385.23 353.22 2349.68 36.36 2011-04-19 08:41:40.000 109 33385.29 353.24 2349.69 36.36 2011-04-19 08:41:41.000 109 33385.32 353.22 2349.63 36.36 2011-04-19 08:41:42.000 109 33385.20 353.21 2349.61 36.36 2011-04-19 08:41:43.000 109 33385.21 353.26 2349.64 36.36 2011-04-19 08:41:44.000 109 33385.33 353.23 2349.66 36.36 2011-04-19 08:41:45.000 109 33385.33 353.23 2349.60 36.36 2011-04-19 08:41:46.000 109 33385.42 353.27 2349.62 36.36 2011-04-19 08:41:47.000 109 33385.27 353.25 2349.57 36.36 2011-04-19 08:41:48.000 109 33385.34 353.28 2349.61 36.36 2011-04-19 08:41:49.000 109 33385.40 353.27 2349.59 36.36 2011-04-19 08:41:50.000 109 33385.29 353.29 2349.71 36.36 2011-04-19 08:41:51.000 109 33385.39 353.25 2349.55 36.36 2011-04-19 08:41:52.000 109 33385.47 353.27 2349.63 36.36 2011-04-19 08:41:53.000 109 33385.36 353.29 2349.53 36.36 2011-04-19 08:41:54.000 109 33385.42 353.27 2349.57 36.36 2011-04-19 08:41:55.000 109 33385.47 353.25 2349.60 36.36 2011-04-19 08:41:56.000 109 33385.48 353.27 2349.65 36.36 2011-04-19 08:41:57.000 109 33385.49 353.29 2349.66 36.36 2011-04-19 08:41:58.000 109 33385.48 353.28 2349.63 36.36 2011-04-19 08:41:59.000 109 33385.62 353.32 2349.66 36.36 2011-04-19 08:42:00.000 109 33385.58 353.32 2349.64 36.36 2011-04-19 08:42:01.000 109 33385.60 353.32 2349.68 36.36 2011-04-19 08:42:02.000 109 33385.60 353.27 2349.62 36.36 2011-04-19 08:42:03.000 109 33385.52 353.29 2349.59 36.36 2011-04-19 08:42:04.000 109 33385.51 353.31 2349.65 36.36 2011-04-19 08:42:05.000 109 33385.72 353.27 2349.60 36.36 2011-04-19 08:42:06.000 109 33385.48 353.30 2349.65 36.36 2011-04-19 08:42:07.000 109 33385.60 353.30 2349.68 36.36 2011-04-19 08:42:08.000 109 33385.60 353.27 2349.63 36.36 2011-04-19 08:42:09.000 109 33385.60 353.29 2349.56 36.36 2011-04-19 08:42:10.000 109 33385.55 353.29 2349.62 36.36 2011-04-19 08:42:11.000 109 33385.64 353.32 2349.55 36.36 2011-04-19 08:42:12.000 109 33385.67 353.31 2349.61 36.36 2011-04-19 08:42:13.000 109 33385.62 353.31 2349.56 36.36 2011-04-19 08:42:14.000 109 33385.70 353.31 2349.59 36.36 2011-04-19 08:42:15.000 109 33385.75 353.23 2349.56 36.36 2011-04-19 08:42:16.000 109 33385.74 353.31 2349.57 36.36 2011-04-19 08:42:17.000 109 33385.78 353.29 2349.59 36.36 2011-04-19 08:42:18.000 109 33385.73 353.26 2349.56 36.36 2011-04-19 08:42:19.000 109 33385.73 353.29 2349.69 36.36 2011-04-19 08:42:20.000 109 33385.77 353.29 2349.58 36.36 2011-04-19 08:42:21.000 109 33385.81 353.30 2349.56 36.36 2011-04-19 08:42:22.000 109 33385.86 353.30 2349.62 36.36 2011-04-19 08:42:23.000 109 33385.78 353.33 2349.60 36.36 2011-04-19 08:42:24.000 109 33385.81 353.26 2349.53 36.36 2011-04-19 08:42:25.000 109 33385.82 353.26 2349.58 36.36 2011-04-19 08:42:26.000 109 33385.98 353.30 2349.62 36.36 2011-04-19 08:42:27.000 109 33385.82 353.25 2349.59 36.36 2011-04-19 08:42:28.000 109 33385.82 353.25 2349.56 36.36 2011-04-19 08:42:29.000 109 33385.86 353.27 2349.61 36.36 2011-04-19 08:42:30.000 109 33385.84 353.25 2349.55 36.36 2011-04-19 08:42:31.000 109 33385.96 353.29 2349.53 36.36 2011-04-19 08:42:32.000 109 33385.88 353.35 2349.55 36.36 2011-04-19 08:42:33.000 109 33385.99 353.33 2349.56 36.36 2011-04-19 08:42:34.000 109 33385.96 353.29 2349.65 36.36 2011-04-19 08:42:35.000 109 33385.87 353.29 2349.58 36.36 2011-04-19 08:42:36.000 109 33385.87 353.31 2349.53 36.36 2011-04-19 08:42:37.000 109 33385.98 353.32 2349.55 36.36 2011-04-19 08:42:38.000 109 33385.98 353.35 2349.56 36.36 2011-04-19 08:42:39.000 109 33385.98 353.35 2349.56 36.36 2011-04-19 08:42:40.000 109 33385.90 353.35 2349.49 36.36 2011-04-19 08:42:41.000 109 33386.10 353.38 2349.59 36.36 2011-04-19 08:42:42.000 109 33386.03 353.32 2349.64 36.36 2011-04-19 08:42:43.000 109 33386.05 353.39 2349.61 36.36 2011-04-19 08:42:44.000 109 33386.11 353.36 2349.61 36.36 2011-04-19 08:42:45.000 109 33386.16 353.36 2349.65 36.36 2011-04-19 08:42:46.000 109 33386.13 353.32 2349.59 36.36 2011-04-19 08:42:47.000 109 33386.10 353.41 2349.63 36.36 2011-04-19 08:42:48.000 109 33386.16 353.40 2349.66 36.36 2011-04-19 08:42:49.000 109 33386.22 353.37 2349.62 36.36 2011-04-19 08:42:50.000 109 33386.20 353.37 2349.57 36.36 2011-04-19 08:42:51.000 109 33386.27 353.39 2349.56 36.36 2011-04-19 08:42:52.000 109 33386.32 353.40 2349.59 36.36 2011-04-19 08:42:53.000 109 33386.32 353.40 2349.53 36.36 2011-04-19 08:42:54.000 109 33386.33 353.39 2349.47 36.36 2011-04-19 08:42:55.000 109 33386.35 353.41 2349.58 36.36 2011-04-19 08:42:56.000 109 33386.36 353.42 2349.49 36.36 2011-04-19 08:42:57.000 109 33386.41 353.41 2349.51 36.36 2011-04-19 08:42:58.000 109 33386.35 353.38 2349.45 36.36 2011-04-19 08:42:59.000 109 33386.40 353.44 2349.52 36.36 2011-04-19 08:43:00.000 109 33386.43 353.42 2349.55 36.36 2011-04-19 08:43:01.000 109 33386.45 353.39 2349.51 36.36 2011-04-19 08:43:02.000 109 33386.50 353.40 2349.59 36.36 2011-04-19 08:43:03.000 109 33386.56 353.44 2349.41 36.36 2011-04-19 08:43:04.000 109 33386.61 353.48 2349.52 36.36 2011-04-19 08:43:05.000 109 33386.60 353.40 2349.53 36.36 2011-04-19 08:43:06.000 109 33386.63 353.44 2349.51 36.36 2011-04-19 08:43:07.000 109 33386.72 353.43 2349.50 36.36 2011-04-19 08:43:08.000 109 33386.76 353.44 2349.46 36.36 2011-04-19 08:43:09.000 109 33386.75 353.43 2349.49 36.36 2011-04-19 08:43:10.000 109 33386.80 353.40 2349.46 36.36 2011-04-19 08:43:11.000 109 33386.77 353.45 2349.37 36.36 2011-04-19 08:43:12.000 109 33386.80 353.47 2349.42 36.36 2011-04-19 08:43:13.000 109 33386.97 353.47 2349.40 36.36 2011-04-19 08:43:14.000 109 33387.01 353.47 2349.39 36.36 2011-04-19 08:43:15.000 109 33386.94 353.43 2349.39 36.36 2011-04-19 08:43:16.000 109 33386.97 353.45 2349.36 36.36 2011-04-19 08:43:17.000 109 33387.10 353.43 2349.34 36.36 2011-04-19 08:43:18.000 109 33387.08 353.42 2349.30 36.36 2011-04-19 08:43:19.000 109 33387.23 353.43 2349.34 36.36 2011-04-19 08:43:20.000 109 33387.26 353.47 2349.38 36.36 2011-04-19 08:43:21.000 109 33387.22 353.46 2349.29 36.36 2011-04-19 08:43:22.000 109 33387.25 353.42 2349.24 36.36 2011-04-19 08:43:23.000 109 33387.25 353.44 2349.21 36.36 2011-04-19 08:43:24.000 109 33387.32 353.44 2349.24 36.36 2011-04-19 08:43:25.000 109 33387.44 353.47 2349.21 36.36 2011-04-19 08:43:26.000 109 33387.51 353.45 2349.24 36.36 2011-04-19 08:43:27.000 109 33387.44 353.43 2349.20 36.36 2011-04-19 08:43:28.000 109 33387.49 353.39 2349.17 36.36 2011-04-19 08:43:29.000 109 33387.62 353.45 2349.15 36.36 2011-04-19 08:43:30.000 109 33387.54 353.42 2349.08 36.36 2011-04-19 08:43:31.000 109 33387.69 353.42 2349.11 36.36 2011-04-19 08:43:32.000 109 33387.71 353.41 2349.05 36.36 2011-04-19 08:43:33.000 109 33387.66 353.39 2349.07 36.36 2011-04-19 08:43:34.000 109 33387.79 353.44 2349.11 36.36 2011-04-19 08:43:35.000 109 33388.00 353.43 2349.00 36.36 2011-04-19 08:43:36.000 109 33387.87 353.41 2348.95 36.36 2011-04-19 08:43:37.000 109 33387.82 353.42 2349.07 36.36 2011-04-19 08:43:38.000 109 33387.94 353.41 2348.94 36.36 2011-04-19 08:43:39.000 109 33388.00 353.39 2348.98 36.36 2011-04-19 08:43:40.000 109 33388.03 353.45 2348.91 36.36 2011-04-19 08:43:41.000 109 33388.06 353.42 2348.90 36.36 2011-04-19 08:43:42.000 109 33388.01 353.43 2348.87 36.36 2011-04-19 08:43:43.000 109 33388.07 353.40 2348.83 36.36 2011-04-19 08:43:44.000 109 33388.16 353.39 2348.81 36.36 2011-04-19 08:43:45.000 109 33388.19 353.43 2348.79 36.36 2011-04-19 08:43:46.000 109 33388.31 353.42 2348.82 36.36 2011-04-19 08:43:47.000 109 33388.31 353.40 2348.85 36.36 2011-04-19 08:43:48.000 109 33388.34 353.40 2348.84 36.36 2011-04-19 08:43:49.000 109 33388.37 353.39 2348.72 36.36 2011-04-19 08:43:50.000 109 33388.40 353.39 2348.70 36.36 2011-04-19 08:43:51.000 109 33388.47 353.39 2348.81 36.36 2011-04-19 08:43:52.000 109 33388.49 353.39 2348.72 36.36 2011-04-19 08:43:53.000 109 33388.56 353.40 2348.71 36.36 2011-04-19 08:43:54.000 109 33388.57 353.39 2348.64 36.36 2011-04-19 08:43:55.000 109 33388.65 353.39 2348.67 36.36 2011-04-19 08:43:56.000 109 33388.66 353.39 2348.57 36.36 2011-04-19 08:43:57.000 109 33388.62 353.39 2348.60 36.36 2011-04-19 08:43:58.000 109 33388.72 353.44 2348.54 36.36 2011-04-19 08:43:59.000 109 33388.82 353.42 2348.61 36.36 2011-04-19 08:44:00.000 109 33388.78 353.39 2348.59 36.36 2011-04-19 08:44:01.000 109 33388.92 353.43 2348.57 36.36 2011-04-19 08:44:02.000 109 33388.89 353.41 2348.52 36.36 2011-04-19 08:44:03.000 109 33388.93 353.39 2348.60 36.36 2011-04-19 08:44:04.000 109 33388.96 353.39 2348.52 36.36 2011-04-19 08:44:05.000 109 33389.03 353.38 2348.54 36.36 2011-04-19 08:44:06.000 109 33389.00 353.39 2348.47 36.36 2011-04-19 08:44:07.000 109 33389.08 353.37 2348.50 36.36 2011-04-19 08:44:08.000 109 33389.16 353.41 2348.39 36.36 2011-04-19 08:44:09.000 109 33389.11 353.36 2348.53 36.36 2011-04-19 08:44:10.000 109 33389.15 353.37 2348.34 36.36 2011-04-19 08:44:11.000 109 33389.30 353.40 2348.43 36.36 2011-04-19 08:44:12.000 109 33389.24 353.39 2348.32 36.36 2011-04-19 08:44:13.000 109 33389.42 353.36 2348.39 36.36 2011-04-19 08:44:14.000 109 33389.43 353.39 2348.37 36.36 2011-04-19 08:44:15.000 109 33389.46 353.40 2348.34 36.36 2011-04-19 08:44:16.000 109 33389.51 353.33 2348.33 36.36 2011-04-19 08:44:17.000 109 33389.61 353.30 2348.35 36.36 2011-04-19 08:44:18.000 109 33389.60 353.29 2348.38 36.36 2011-04-19 08:44:19.000 109 33389.61 353.30 2348.29 36.36 2011-04-19 08:44:20.000 109 33389.70 353.28 2348.28 36.36 2011-04-19 08:44:21.000 109 33389.77 353.34 2348.24 36.36 2011-04-19 08:44:22.000 109 33389.73 353.29 2348.19 36.36 2011-04-19 08:44:23.000 109 33389.83 353.24 2348.11 36.36 2011-04-19 08:44:24.000 109 33389.73 353.27 2348.09 36.36 2011-04-19 08:44:25.000 109 33389.86 353.25 2348.16 36.36 2011-04-19 08:44:26.000 109 33389.92 353.31 2348.17 36.36 2011-04-19 08:44:27.000 109 33389.88 353.30 2348.03 36.36 2011-04-19 08:44:28.000 109 33390.12 353.25 2348.09 36.36 2011-04-19 08:44:29.000 109 33389.96 353.29 2347.98 36.36 2011-04-19 08:44:30.000 109 33390.04 353.26 2347.92 36.36 2011-04-19 08:44:31.000 109 33390.13 353.28 2347.92 36.36 2011-04-19 08:44:32.000 109 33390.20 353.30 2348.01 36.36 2011-04-19 08:44:33.000 109 33390.24 353.29 2347.98 36.36 2011-04-19 08:44:34.000 109 33390.31 353.31 2347.98 36.36 2011-04-19 08:44:35.000 109 33390.24 353.27 2347.91 36.36 2011-04-19 08:44:36.000 109 33390.36 353.29 2347.86 36.36 2011-04-19 08:44:37.000 109 33390.40 353.32 2347.98 36.36 2011-04-19 08:44:38.000 109 33390.40 353.29 2347.84 36.36 2011-04-19 08:44:39.000 109 33390.38 353.26 2347.86 36.36 2011-04-19 08:44:40.000 109 33390.48 353.30 2347.83 36.36 2011-04-19 08:44:41.000 109 33390.58 353.28 2347.82 36.36 2011-04-19 08:44:42.000 109 33390.58 353.31 2347.78 36.36 2011-04-19 08:44:43.000 109 33390.60 353.31 2347.86 36.36 2011-04-19 08:44:44.000 109 33390.71 353.26 2347.80 36.36 2011-04-19 08:44:45.000 109 33390.74 353.30 2347.82 36.36 2011-04-19 08:44:46.000 109 33390.75 353.30 2347.76 36.36 2011-04-19 08:44:47.000 109 33390.81 353.29 2347.78 36.36 2011-04-19 08:44:48.000 109 33390.79 353.29 2347.70 36.36 2011-04-19 08:44:49.000 109 33390.87 353.31 2347.74 36.36 2011-04-19 08:44:50.000 109 33390.95 353.31 2347.67 36.36 2011-04-19 08:44:51.000 109 33390.91 353.31 2347.69 36.36 2011-04-19 08:44:52.000 109 33391.01 353.32 2347.68 36.36 2011-04-19 08:44:53.000 109 33390.90 353.32 2347.67 36.36 2011-04-19 08:44:54.000 109 33391.09 353.29 2347.66 36.36 2011-04-19 08:44:55.000 109 33391.11 353.31 2347.65 36.36 2011-04-19 08:44:56.000 109 33391.13 353.35 2347.63 36.36 2011-04-19 08:44:57.000 109 33391.14 353.29 2347.57 36.36 2011-04-19 08:44:58.000 109 33391.05 353.31 2347.55 36.36 2011-04-19 08:44:59.000 109 33391.17 353.37 2347.55 36.36 2011-04-19 08:45:00.000 109 33391.21 353.31 2347.55 36.36 2011-04-19 08:45:01.000 109 33391.28 353.33 2347.49 36.36 2011-04-19 08:45:02.000 109 33391.32 353.36 2347.55 36.36 2011-04-19 08:45:03.000 109 33391.29 353.37 2347.44 36.36 2011-04-19 08:45:04.000 109 33391.36 353.35 2347.54 36.36 2011-04-19 08:45:05.000 109 33391.36 353.36 2347.53 36.36 2011-04-19 08:45:06.000 109 33391.39 353.36 2347.47 36.36 2011-04-19 08:45:07.000 109 33391.29 353.35 2347.44 36.36 2011-04-19 08:45:08.000 109 33391.40 353.36 2347.44 36.36 2011-04-19 08:45:09.000 109 33391.41 353.39 2347.46 36.36 2011-04-19 08:45:10.000 109 33391.47 353.37 2347.38 36.36 2011-04-19 08:45:11.000 109 33391.42 353.36 2347.39 36.36 2011-04-19 08:45:12.000 109 33391.45 353.34 2347.47 36.36 2011-04-19 08:45:13.000 109 33391.46 353.36 2347.38 36.36 2011-04-19 08:45:14.000 109 33391.48 353.39 2347.37 36.36 2011-04-19 08:45:15.000 109 33391.50 353.39 2347.36 36.36 2011-04-19 08:45:16.000 109 33391.56 353.41 2347.43 36.36 2011-04-19 08:45:17.000 109 33391.47 353.41 2347.41 36.36 2011-04-19 08:45:18.000 109 33391.72 353.39 2347.40 36.36 2011-04-19 08:45:19.000 109 33391.68 353.36 2347.37 36.36 2011-04-19 08:45:20.000 109 33391.69 353.41 2347.38 36.36 2011-04-19 08:45:21.000 109 33391.69 353.44 2347.37 36.36 2011-04-19 08:45:22.000 109 33391.65 353.47 2347.34 36.36 2011-04-19 08:45:23.000 109 33391.72 353.42 2347.26 36.36 2011-04-19 08:45:24.000 109 33391.77 353.43 2347.31 36.36 2011-04-19 08:45:25.000 109 33391.78 353.44 2347.23 36.36 2011-04-19 08:45:26.000 109 33391.86 353.45 2347.28 36.36 2011-04-19 08:45:27.000 109 33391.89 353.45 2347.28 36.36 2011-04-19 08:45:28.000 109 33391.87 353.48 2347.33 36.36 2011-04-19 08:45:29.000 109 33391.91 353.47 2347.31 36.36 2011-04-19 08:45:30.000 109 33391.94 353.49 2347.29 36.36 2011-04-19 08:45:31.000 109 33391.88 353.46 2347.30 36.36 2011-04-19 08:45:32.000 109 33391.93 353.51 2347.17 36.36 2011-04-19 08:45:33.000 109 33391.94 353.49 2347.24 36.36 2011-04-19 08:45:34.000 109 33391.95 353.49 2347.21 36.36 2011-04-19 08:45:35.000 109 33391.99 353.48 2347.14 36.36 2011-04-19 08:45:36.000 109 33392.13 353.52 2347.17 36.36 2011-04-19 08:45:37.000 109 33392.06 353.50 2347.18 36.36 2011-04-19 08:45:38.000 109 33392.07 353.52 2347.21 36.36 2011-04-19 08:45:39.000 109 33392.05 353.50 2347.10 36.36 2011-04-19 08:45:40.000 109 33392.03 353.52 2347.11 36.36 2011-04-19 08:45:41.000 109 33392.14 353.53 2347.14 36.36 2011-04-19 08:45:42.000 109 33392.21 353.52 2347.09 36.36 2011-04-19 08:45:43.000 109 33392.13 353.53 2347.12 36.36 2011-04-19 08:45:44.000 109 33392.12 353.51 2347.10 36.36 2011-04-19 08:45:45.000 109 33392.25 353.55 2347.24 36.36 2011-04-19 08:45:46.000 109 33392.37 353.56 2347.14 36.36 2011-04-19 08:45:47.000 109 33392.29 353.52 2347.19 36.36 2011-04-19 08:45:48.000 109 33392.25 353.59 2347.08 36.36 2011-04-19 08:45:49.000 109 33392.31 353.52 2347.14 36.36 2011-04-19 08:45:50.000 109 33392.31 353.55 2347.02 36.36 2011-04-19 08:45:51.000 109 33392.30 353.55 2347.07 36.36 2011-04-19 08:45:52.000 109 33392.22 353.55 2347.08 36.36 2011-04-19 08:45:53.000 109 33392.38 353.60 2347.05 36.36 2011-04-19 08:45:54.000 109 33392.29 353.57 2347.03 36.36 2011-04-19 08:45:55.000 109 33392.34 353.57 2346.98 36.36 2011-04-19 08:45:56.000 109 33392.37 353.56 2347.02 36.36 2011-04-19 08:45:57.000 109 33392.44 353.59 2347.07 36.36 2011-04-19 08:45:58.000 109 33392.44 353.60 2347.06 36.36 2011-04-19 08:45:59.000 109 33392.38 353.59 2347.07 36.36 2011-04-19 08:46:00.000 109 33392.40 353.62 2347.03 36.36 2011-04-19 08:46:01.000 109 33392.42 353.62 2346.97 36.36 2011-04-19 08:46:02.000 109 33392.46 353.59 2347.02 36.36 2011-04-19 08:46:03.000 109 33392.50 353.59 2347.01 36.36 2011-04-19 08:46:04.000 109 33392.50 353.63 2347.04 36.36 2011-04-19 08:46:05.000 109 33392.50 353.61 2346.98 36.36 2011-04-19 08:46:06.000 109 33392.47 353.60 2346.95 36.36 2011-04-19 08:46:07.000 109 33392.46 353.60 2346.86 36.36 2011-04-19 08:46:08.000 109 33392.50 353.61 2346.99 36.36 2011-04-19 08:46:09.000 109 33392.45 353.62 2346.94 36.36 2011-04-19 08:46:10.000 109 33392.50 353.56 2346.93 36.36 2011-04-19 08:46:11.000 109 33392.63 353.60 2346.92 36.36 2011-04-19 08:46:12.000 109 33392.40 353.58 2347.04 36.36 2011-04-19 08:46:13.000 109 33392.49 353.59 2347.02 36.36 2011-04-19 08:46:14.000 109 33392.59 353.60 2346.89 36.36 2011-04-19 08:46:15.000 109 33392.53 353.64 2346.98 36.36 2011-04-19 08:46:16.000 109 33392.54 353.62 2346.94 36.36 2011-04-19 08:46:17.000 109 33392.61 353.62 2346.91 36.36 2011-04-19 08:46:18.000 109 33392.60 353.64 2346.89 36.36 2011-04-19 08:46:19.000 109 33392.59 353.61 2346.83 36.36 2011-04-19 08:46:20.000 109 33392.60 353.62 2346.92 36.36 2011-04-19 08:46:21.000 109 33392.65 353.59 2346.86 36.36 2011-04-19 08:46:22.000 109 33392.63 353.62 2346.97 36.36 2011-04-19 08:46:23.000 109 33392.66 353.64 2346.94 36.36 2011-04-19 08:46:24.000 109 33392.65 353.64 2346.89 36.36 2011-04-19 08:46:25.000 109 33392.66 353.65 2346.88 36.36 2011-04-19 08:46:26.000 109 33392.71 353.67 2346.91 36.36 2011-04-19 08:46:27.000 109 33392.72 353.65 2346.96 36.36 2011-04-19 08:46:28.000 109 33392.70 353.64 2346.82 36.36 2011-04-19 08:46:29.000 109 33392.77 353.64 2346.93 36.36 2011-04-19 08:46:30.000 109 33392.65 353.68 2346.96 36.36 2011-04-19 08:46:31.000 109 33392.69 353.66 2346.98 36.36 2011-04-19 08:46:32.000 109 33392.75 353.70 2346.89 36.36 2011-04-19 08:46:33.000 109 33392.74 353.65 2346.84 36.36 2011-04-19 08:46:34.000 109 33392.80 353.69 2346.89 36.36 2011-04-19 08:46:35.000 109 33392.77 353.68 2346.84 36.36 2011-04-19 08:46:36.000 109 33392.83 353.70 2346.83 36.36 2011-04-19 08:46:37.000 109 33392.81 353.70 2346.88 36.36 2011-04-19 08:46:38.000 109 33392.86 353.73 2346.88 36.36 2011-04-19 08:46:39.000 109 33392.83 353.75 2346.84 36.36 2011-04-19 08:46:40.000 109 33392.85 353.71 2346.83 36.36 2011-04-19 08:46:41.000 109 33392.87 353.75 2346.86 36.36 2011-04-19 08:46:42.000 109 33392.89 353.71 2346.85 36.36 2011-04-19 08:46:43.000 109 33392.91 353.73 2346.79 36.36 2011-04-19 08:46:44.000 109 33392.94 353.72 2346.76 36.36 2011-04-19 08:46:45.000 109 33392.95 353.70 2346.83 36.36 2011-04-19 08:46:46.000 109 33392.96 353.72 2346.81 36.36 2011-04-19 08:46:47.000 109 33392.96 353.69 2346.81 36.36 2011-04-19 08:46:48.000 109 33392.90 353.76 2346.84 36.36 2011-04-19 08:46:49.000 109 33392.94 353.72 2346.86 36.36 2011-04-19 08:46:50.000 109 33393.02 353.70 2346.85 36.36 2011-04-19 08:46:51.000 109 33392.99 353.73 2346.89 36.36 2011-04-19 08:46:52.000 109 33393.07 353.74 2346.82 36.36 2011-04-19 08:46:53.000 109 33392.99 353.72 2346.79 36.36 2011-04-19 08:46:54.000 109 33393.09 353.75 2346.84 36.36 2011-04-19 08:46:55.000 109 33393.04 353.73 2346.83 36.36 2011-04-19 08:46:56.000 109 33393.10 353.74 2346.92 36.36 2011-04-19 08:46:57.000 109 33393.11 353.76 2346.86 36.36 2011-04-19 08:46:58.000 109 33393.14 353.69 2346.83 36.36 2011-04-19 08:46:59.000 109 33393.15 353.72 2346.84 36.36 2011-04-19 08:47:00.000 109 33393.14 353.73 2346.80 36.36 2011-04-19 08:47:01.000 109 33393.17 353.71 2346.79 36.36 2011-04-19 08:47:02.000 109 33393.22 353.75 2346.74 36.36 2011-04-19 08:47:03.000 109 33393.19 353.72 2346.69 36.36 2011-04-19 08:47:04.000 109 33393.21 353.72 2346.73 36.36 2011-04-19 08:47:05.000 109 33393.14 353.73 2346.72 36.36 2011-04-19 08:47:06.000 109 33393.31 353.71 2346.77 36.36 2011-04-19 08:47:07.000 109 33393.28 353.72 2346.77 36.36 2011-04-19 08:47:08.000 109 33393.31 353.70 2346.76 36.36 2011-04-19 08:47:09.000 109 33393.29 353.69 2346.72 36.36 2011-04-19 08:47:10.000 109 33393.20 353.67 2346.80 36.36 2011-04-19 08:47:11.000 109 33393.31 353.67 2346.73 36.36 2011-04-19 08:47:12.000 109 33393.27 353.72 2346.76 36.36 2011-04-19 08:47:13.000 109 33393.27 353.73 2346.78 36.36 2011-04-19 08:47:14.000 109 33393.31 353.74 2346.71 36.36 2011-04-19 08:47:15.000 109 33393.30 353.72 2346.75 36.36 2011-04-19 08:47:16.000 109 33393.30 353.74 2346.73 36.36 2011-04-19 08:47:17.000 109 33393.40 353.73 2346.71 36.36 2011-04-19 08:47:18.000 109 33393.42 353.75 2346.66 36.36 2011-04-19 08:47:19.000 109 33393.36 353.73 2346.64 36.36 2011-04-19 08:47:20.000 109 33393.42 353.72 2346.66 36.36 2011-04-19 08:47:21.000 109 33393.40 353.76 2346.68 36.36 2011-04-19 08:47:22.000 109 33393.42 353.74 2346.70 36.36 2011-04-19 08:47:23.000 109 33393.46 353.75 2346.61 36.36 2011-04-19 08:47:24.000 109 33393.44 353.75 2346.67 36.36 2011-04-19 08:47:25.000 109 33393.38 353.72 2346.61 36.36 2011-04-19 08:47:26.000 109 33393.41 353.79 2346.67 36.36 2011-04-19 08:47:27.000 109 33393.58 353.73 2346.65 36.36 2011-04-19 08:47:28.000 109 33393.47 353.71 2346.75 36.36 2011-04-19 08:47:29.000 109 33393.61 353.78 2346.64 36.36 2011-04-19 08:47:30.000 109 33393.50 353.76 2346.69 36.36 2011-04-19 08:47:31.000 109 33393.46 353.74 2346.60 36.36 2011-04-19 08:47:32.000 109 33393.51 353.78 2346.70 36.36 2011-04-19 08:47:33.000 109 33393.53 353.76 2346.67 36.36 2011-04-19 08:47:34.000 109 33393.57 353.77 2346.66 36.36 2011-04-19 08:47:35.000 109 33393.52 353.74 2346.58 36.36 2011-04-19 08:47:36.000 109 33393.53 353.81 2346.66 36.36 2011-04-19 08:47:37.000 109 33393.57 353.79 2346.64 36.36 2011-04-19 08:47:38.000 109 33393.56 353.74 2346.64 36.36 2011-04-19 08:47:39.000 109 33393.58 353.74 2346.61 36.36 2011-04-19 08:47:40.000 109 33393.63 353.77 2346.62 36.36 2011-04-19 08:47:41.000 109 33393.54 353.78 2346.58 36.36 2011-04-19 08:47:42.000 109 33393.56 353.77 2346.61 36.36 2011-04-19 08:47:43.000 109 33393.61 353.75 2346.55 36.36 2011-04-19 08:47:44.000 109 33393.59 353.74 2346.64 36.36 2011-04-19 08:47:45.000 109 33393.64 353.78 2346.64 36.36 2011-04-19 08:47:46.000 109 33393.62 353.77 2346.61 36.36 2011-04-19 08:47:47.000 109 33393.61 353.79 2346.70 36.36 2011-04-19 08:47:48.000 109 33393.64 353.76 2346.66 36.36 2011-04-19 08:47:49.000 109 33393.64 353.74 2346.56 36.36 2011-04-19 08:47:50.000 109 33393.70 353.74 2346.57 36.36 2011-04-19 08:47:51.000 109 33393.71 353.75 2346.60 36.36 2011-04-19 08:47:52.000 109 33393.70 353.78 2346.66 36.36 2011-04-19 08:47:53.000 109 33393.75 353.76 2346.52 36.36 2011-04-19 08:47:54.000 109 33393.84 353.79 2346.58 36.36 2011-04-19 08:47:55.000 109 33393.81 353.74 2346.53 36.36 2011-04-19 08:47:56.000 109 33393.80 353.76 2346.53 36.36 2011-04-19 08:47:57.000 109 33393.83 353.77 2346.58 36.36 2011-04-19 08:47:58.000 109 33393.72 353.76 2346.62 36.36 2011-04-19 08:47:59.000 109 33393.84 353.76 2346.55 36.36 2011-04-19 08:48:00.000 109 33393.91 353.77 2346.53 36.36 2011-04-19 08:48:01.000 109 33393.77 353.76 2346.52 36.36 2011-04-19 08:48:02.000 109 33393.85 353.77 2346.47 36.36 2011-04-19 08:48:03.000 109 33393.87 353.80 2346.59 36.36 2011-04-19 08:48:04.000 109 33393.84 353.71 2346.54 36.36 2011-04-19 08:48:05.000 109 33393.82 353.79 2346.53 36.36 2011-04-19 08:48:06.000 109 33393.84 353.81 2346.48 36.36 2011-04-19 08:48:07.000 109 33393.86 353.79 2346.44 36.35 2011-04-19 08:48:08.000 109 33393.95 353.75 2346.47 36.36 2011-04-19 08:48:09.000 109 33393.89 353.78 2346.49 36.36 2011-04-19 08:48:10.000 109 33393.81 353.82 2346.40 36.36 2011-04-19 08:48:11.000 109 33393.98 353.83 2346.46 36.36 2011-04-19 08:48:12.000 109 33393.76 353.81 2346.52 36.35 2011-04-19 08:48:13.000 109 33393.89 353.83 2346.48 36.35 2011-04-19 08:48:14.000 109 33393.90 353.79 2346.42 36.35 2011-04-19 08:48:15.000 109 33393.98 353.81 2346.40 36.35 2011-04-19 08:48:16.000 109 33393.97 353.79 2346.43 36.35 2011-04-19 08:48:17.000 109 33393.89 353.84 2346.49 36.35 2011-04-19 08:48:18.000 109 33394.06 353.81 2346.45 36.35 2011-04-19 08:48:19.000 109 33393.96 353.83 2346.45 36.35 2011-04-19 08:48:20.000 109 33394.02 353.83 2346.52 36.36 2011-04-19 08:48:21.000 109 33394.04 353.82 2346.41 36.35 2011-04-19 08:48:22.000 109 33394.07 353.84 2346.45 36.35 2011-04-19 08:48:23.000 109 33393.93 353.81 2346.46 36.35 2011-04-19 08:48:24.000 109 33394.14 353.84 2346.46 36.35 2011-04-19 08:48:25.000 109 33394.07 353.84 2346.43 36.35 2011-04-19 08:48:26.000 109 33394.07 353.85 2346.46 36.35 2011-04-19 08:48:27.000 109 33394.08 353.88 2346.43 36.35 2011-04-19 08:48:28.000 109 33394.18 353.86 2346.47 36.35 2011-04-19 08:48:29.000 109 33394.14 353.91 2346.47 36.36 2011-04-19 08:48:30.000 109 33394.17 353.89 2346.53 36.35 2011-04-19 08:48:31.000 109 33394.19 353.84 2346.48 36.35 2011-04-19 08:48:32.000 109 33394.30 353.86 2346.47 36.36 2011-04-19 08:48:33.000 109 33394.32 353.86 2346.40 36.35 2011-04-19 08:48:34.000 109 33394.20 353.87 2346.43 36.35 2011-04-19 08:48:35.000 109 33394.27 353.89 2346.48 36.35 2011-04-19 08:48:36.000 109 33394.31 353.86 2346.50 36.35 2011-04-19 08:48:37.000 109 33394.26 353.86 2346.47 36.35 2011-04-19 08:48:38.000 109 33394.34 353.86 2346.42 36.35 2011-04-19 08:48:39.000 109 33394.32 353.94 2346.39 36.35 2011-04-19 08:48:40.000 109 33394.35 353.90 2346.39 36.36 2011-04-19 08:48:41.000 109 33394.25 353.94 2346.39 36.35 2011-04-19 08:48:42.000 109 33394.35 353.88 2346.38 36.35 2011-04-19 08:48:43.000 109 33394.29 353.87 2346.34 36.35 2011-04-19 08:48:44.000 109 33394.45 353.89 2346.42 36.35 2011-04-19 08:48:45.000 109 33394.40 353.93 2346.37 36.35 2011-04-19 08:48:46.000 109 33394.22 353.95 2346.40 36.35 2011-04-19 08:48:47.000 109 33394.46 353.89 2346.41 36.35 2011-04-19 08:48:48.000 109 33394.36 353.89 2346.45 36.35 2011-04-19 08:48:49.000 109 33394.41 353.89 2346.38 36.35 2011-04-19 08:48:50.000 109 33394.39 353.91 2346.34 36.35 2011-04-19 08:48:51.000 109 33394.45 353.89 2346.32 36.35 2011-04-19 08:48:52.000 109 33394.42 353.91 2346.28 36.35 2011-04-19 08:48:53.000 109 33394.44 353.93 2346.36 36.35 2011-04-19 08:48:54.000 109 33394.45 353.87 2346.35 36.35 2011-04-19 08:48:55.000 109 33394.46 353.89 2346.25 36.35 2011-04-19 08:48:56.000 109 33394.52 353.93 2346.35 36.35 2011-04-19 08:48:57.000 109 33394.54 353.88 2346.36 36.35 2011-04-19 08:48:58.000 109 33394.48 353.92 2346.33 36.35 2011-04-19 08:48:59.000 109 33394.55 353.90 2346.38 36.35 2011-04-19 08:49:00.000 109 33394.54 353.94 2346.30 36.35 2011-04-19 08:49:01.000 109 33394.56 353.91 2346.30 36.35 2011-04-19 08:49:02.000 109 33394.57 353.91 2346.30 36.35 2011-04-19 08:49:03.000 109 33394.65 353.90 2346.34 36.35 2011-04-19 08:49:04.000 109 33394.67 353.92 2346.32 36.35 2011-04-19 08:49:05.000 109 33394.60 353.91 2346.31 36.35 2011-04-19 08:49:06.000 109 33394.57 353.93 2346.40 36.35 2011-04-19 08:49:07.000 109 33394.65 353.91 2346.42 36.35 2011-04-19 08:49:08.000 109 33394.67 353.92 2346.34 36.35 2011-04-19 08:49:09.000 109 33394.67 353.92 2346.27 36.35 2011-04-19 08:49:10.000 109 33394.64 353.90 2346.29 36.35 2011-04-19 08:49:11.000 109 33394.63 353.89 2346.21 36.35 2011-04-19 08:49:12.000 109 33394.83 353.88 2346.13 36.35 2011-04-19 08:49:13.000 109 33394.73 353.88 2346.24 36.35 2011-04-19 08:49:14.000 109 33394.66 353.92 2346.25 36.35 2011-04-19 08:49:15.000 109 33394.70 353.90 2346.26 36.35 2011-04-19 08:49:16.000 109 33394.73 353.91 2346.09 36.35 2011-04-19 08:49:17.000 109 33394.75 353.90 2346.27 36.35 2011-04-19 08:49:18.000 109 33394.65 353.90 2346.28 36.35 2011-04-19 08:49:19.000 109 33394.59 353.87 2346.32 36.35 2011-04-19 08:49:20.000 109 33394.65 353.89 2346.27 36.35 2011-04-19 08:49:21.000 109 33394.73 353.89 2346.27 36.35 2011-04-19 08:49:22.000 109 33394.75 353.90 2346.23 36.35 2011-04-19 08:49:23.000 109 33394.68 353.90 2346.32 36.35 2011-04-19 08:49:24.000 109 33394.80 353.90 2346.25 36.35 2011-04-19 08:49:25.000 109 33394.70 353.91 2346.23 36.35 2011-04-19 08:49:26.000 109 33394.73 353.90 2346.21 36.35 2011-04-19 08:49:27.000 109 33394.77 353.90 2346.13 36.35 2011-04-19 08:49:28.000 109 33394.71 353.96 2346.18 36.35 2011-04-19 08:49:29.000 109 33394.77 353.85 2346.14 36.35 2011-04-19 08:49:30.000 109 33394.77 353.87 2346.28 36.35 2011-04-19 08:49:31.000 109 33394.76 353.84 2346.30 36.35 2011-04-19 08:49:32.000 109 33394.76 353.88 2346.24 36.35 2011-04-19 08:49:33.000 109 33394.84 353.89 2346.24 36.35 2011-04-19 08:49:34.000 109 33394.77 353.86 2346.21 36.35 2011-04-19 08:49:35.000 109 33394.76 353.89 2346.29 36.35 2011-04-19 08:49:36.000 109 33394.77 353.85 2346.21 36.35 2011-04-19 08:49:37.000 109 33394.71 353.85 2346.27 36.35 2011-04-19 08:49:38.000 109 33394.74 353.90 2346.34 36.35 2011-04-19 08:49:39.000 109 33394.74 353.90 2346.25 36.35 2011-04-19 08:49:40.000 109 33394.68 353.86 2346.25 36.35 2011-04-19 08:49:41.000 109 33394.79 353.86 2346.21 36.35 2011-04-19 08:49:42.000 109 33394.75 353.90 2346.23 36.35 2011-04-19 08:49:43.000 109 33394.80 353.88 2346.29 36.35 2011-04-19 08:49:44.000 109 33394.76 353.92 2346.21 36.35 2011-04-19 08:49:45.000 109 33394.81 353.93 2346.13 36.35 2011-04-19 08:49:46.000 109 33394.81 353.90 2346.17 36.35 2011-04-19 08:49:47.000 109 33394.73 353.92 2346.23 36.35 2011-04-19 08:49:48.000 109 33394.86 353.91 2346.21 36.35 2011-04-19 08:49:49.000 109 33394.73 353.92 2346.17 36.35 2011-04-19 08:49:50.000 109 33394.81 353.96 2346.18 36.35 2011-04-19 08:49:51.000 109 33394.80 353.93 2346.20 36.35 2011-04-19 08:49:52.000 109 33394.73 353.90 2346.23 36.35 2011-04-19 08:49:53.000 109 33394.77 353.93 2346.21 36.35 2011-04-19 08:49:54.000 109 33394.88 353.94 2346.28 36.35 2011-04-19 08:49:55.000 109 33394.81 353.94 2346.21 36.35 2011-04-19 08:49:56.000 109 33394.85 353.95 2346.28 36.35 2011-04-19 08:49:57.000 109 33394.83 353.94 2346.32 36.35 2011-04-19 08:49:58.000 109 33394.86 353.91 2346.20 36.35 2011-04-19 08:49:59.000 109 33394.80 353.97 2346.22 36.35 2011-04-19 08:50:00.000 109 33394.86 354.02 2346.30 36.35 2011-04-19 08:50:01.000 109 33394.82 353.97 2346.27 36.35 2011-04-19 08:50:02.000 109 33394.90 353.94 2346.21 36.35 2011-04-19 08:50:03.000 109 33394.88 354.01 2346.30 36.35 2011-04-19 08:50:04.000 109 33394.77 353.93 2346.21 36.35 2011-04-19 08:50:05.000 109 33394.92 353.95 2346.34 36.35 2011-04-19 08:50:06.000 109 33394.77 353.92 2346.26 36.35 2011-04-19 08:50:07.000 109 33394.85 353.94 2346.24 36.35 2011-04-19 08:50:08.000 109 33394.85 353.97 2346.27 36.35 2011-04-19 08:50:09.000 109 33394.88 354.02 2346.26 36.35 2011-04-19 08:50:10.000 109 33394.84 354.02 2346.25 36.35 2011-04-19 08:50:11.000 109 33394.90 354.00 2346.30 36.35 2011-04-19 08:50:12.000 109 33394.84 353.99 2346.25 36.35 2011-04-19 08:50:13.000 109 33394.86 354.01 2346.23 36.35 2011-04-19 08:50:14.000 109 33394.86 354.03 2346.25 36.35 2011-04-19 08:50:15.000 109 33394.90 354.01 2346.26 36.35 2011-04-19 08:50:16.000 109 33394.88 354.00 2346.22 36.35 2011-04-19 08:50:17.000 109 33394.85 354.09 2346.33 36.35 2011-04-19 08:50:18.000 109 33394.97 354.03 2346.20 36.35 2011-04-19 08:50:19.000 109 33394.92 354.04 2346.21 36.35 2011-04-19 08:50:20.000 109 33394.93 354.06 2346.32 36.35 2011-04-19 08:50:21.000 109 33394.89 354.08 2346.33 36.35 2011-04-19 08:50:22.000 109 33394.95 354.05 2346.34 36.35 2011-04-19 08:50:23.000 109 33394.90 354.06 2346.32 36.35 2011-04-19 08:50:24.000 109 33395.02 354.04 2346.25 36.35 2011-04-19 08:50:25.000 109 33394.90 354.07 2346.32 36.35 2011-04-19 08:50:26.000 109 33394.92 354.07 2346.27 36.35 2011-04-19 08:50:27.000 109 33395.04 354.06 2346.30 36.35 2011-04-19 08:50:28.000 109 33394.92 354.08 2346.24 36.35 2011-04-19 08:50:29.000 109 33394.98 354.04 2346.21 36.35 2011-04-19 08:50:30.000 109 33394.92 354.09 2346.27 36.35 2011-04-19 08:50:31.000 109 33394.99 354.07 2346.20 36.35 2011-04-19 08:50:32.000 109 33394.98 354.08 2346.25 36.35 2011-04-19 08:50:33.000 109 33395.08 354.11 2346.24 36.35 2011-04-19 08:50:34.000 109 33395.04 354.07 2346.25 36.35 2011-04-19 08:50:35.000 109 33395.13 354.07 2346.26 36.35 2011-04-19 08:50:36.000 109 33395.10 354.06 2346.15 36.35 2011-04-19 08:50:37.000 109 33395.05 354.08 2346.16 36.35 2011-04-19 08:50:38.000 109 33395.06 354.09 2346.23 36.35 2011-04-19 08:50:39.000 109 33395.11 354.13 2346.17 36.35 2011-04-19 08:50:40.000 109 33395.11 354.10 2346.24 36.35 2011-04-19 08:50:41.000 109 33395.12 354.07 2346.20 36.35 2011-04-19 08:50:42.000 109 33395.07 354.12 2346.21 36.35 2011-04-19 08:50:43.000 109 33395.08 354.09 2346.20 36.35 2011-04-19 08:50:44.000 109 33395.11 354.09 2346.26 36.35 2011-04-19 08:50:45.000 109 33395.14 354.10 2346.24 36.35 2011-04-19 08:50:46.000 109 33395.12 354.14 2346.21 36.35 2011-04-19 08:50:47.000 109 33395.14 354.11 2346.23 36.35 2011-04-19 08:50:48.000 109 33395.10 354.18 2346.12 36.35 2011-04-19 08:50:49.000 109 33395.17 354.16 2346.15 36.35 2011-04-19 08:50:50.000 109 33395.10 354.13 2346.19 36.35 2011-04-19 08:50:51.000 109 33395.14 354.18 2346.20 36.35 2011-04-19 08:50:52.000 109 33395.16 354.15 2346.25 36.35 2011-04-19 08:50:53.000 109 33395.12 354.21 2346.15 36.35 2011-04-19 08:50:54.000 109 33395.08 354.15 2346.20 36.35 2011-04-19 08:50:55.000 109 33395.10 354.16 2346.26 36.35 2011-04-19 08:50:56.000 109 33395.10 354.15 2346.19 36.35 2011-04-19 08:50:57.000 109 33395.03 354.17 2346.25 36.35 2011-04-19 08:50:58.000 109 33395.06 354.17 2346.25 36.35 2011-04-19 08:50:59.000 109 33395.08 354.19 2346.16 36.35 2011-04-19 08:51:00.000 109 33395.01 354.18 2346.24 36.35 2011-04-19 08:51:01.000 109 33395.04 354.18 2346.15 36.35 2011-04-19 08:51:02.000 109 33395.07 354.22 2346.24 36.35 2011-04-19 08:51:03.000 109 33395.04 354.20 2346.19 36.35 2011-04-19 08:51:04.000 109 33394.99 354.22 2346.26 36.35 2011-04-19 08:51:05.000 109 33395.05 354.25 2346.22 36.35 2011-04-19 08:51:06.000 109 33394.98 354.25 2346.25 36.35 2011-04-19 08:51:07.000 109 33394.98 354.24 2346.18 36.35 2011-04-19 08:51:08.000 109 33394.95 354.29 2346.26 36.35 2011-04-19 08:51:09.000 109 33394.92 354.25 2346.25 36.35 2011-04-19 08:51:10.000 109 33395.07 354.25 2346.21 36.35 2011-04-19 08:51:11.000 109 33394.86 354.26 2346.27 36.35 2011-04-19 08:51:12.000 109 33394.94 354.32 2346.33 36.35 2011-04-19 08:51:13.000 109 33394.86 354.31 2346.33 36.35 2011-04-19 08:51:14.000 109 33394.88 354.30 2346.29 36.35 2011-04-19 08:51:15.000 109 33394.82 354.32 2346.38 36.35 2011-04-19 08:51:16.000 109 33394.89 354.32 2346.24 36.35 2011-04-19 08:51:17.000 109 33394.84 354.32 2346.28 36.35 2011-04-19 08:51:18.000 109 33394.93 354.35 2346.32 36.35 2011-04-19 08:51:19.000 109 33394.74 354.32 2346.29 36.35 2011-04-19 08:51:20.000 109 33394.70 354.32 2346.33 36.35 2011-04-19 08:51:21.000 109 33394.80 354.36 2346.38 36.35 2011-04-19 08:51:22.000 109 33394.80 354.39 2346.38 36.35 2011-04-19 08:51:23.000 109 33394.67 354.36 2346.38 36.35 2011-04-19 08:51:24.000 109 33394.69 354.35 2346.37 36.35 2011-04-19 08:51:25.000 109 33394.61 354.38 2346.32 36.35 2011-04-19 08:51:26.000 109 33394.68 354.41 2346.38 36.35 2011-04-19 08:51:27.000 109 33394.58 354.45 2346.45 36.35 2011-04-19 08:51:28.000 109 33394.48 354.44 2346.43 36.35 2011-04-19 08:51:29.000 109 33394.61 354.43 2346.51 36.35 2011-04-19 08:51:30.000 109 33394.61 354.44 2346.49 36.35 2011-04-19 08:51:31.000 109 33394.50 354.44 2346.47 36.35 2011-04-19 08:51:32.000 109 33394.53 354.47 2346.57 36.35 2011-04-19 08:51:33.000 109 33394.49 354.49 2346.54 36.35 2011-04-19 08:51:34.000 109 33394.46 354.52 2346.44 36.35 2011-04-19 08:51:35.000 109 33394.41 354.48 2346.61 36.35 2011-04-19 08:51:36.000 109 33394.44 354.52 2346.53 36.35 2011-04-19 08:51:37.000 109 33394.35 354.53 2346.52 36.35 2011-04-19 08:51:38.000 109 33394.38 354.55 2346.56 36.35 2011-04-19 08:51:39.000 109 33394.29 354.54 2346.62 36.35 2011-04-19 08:51:40.000 109 33394.29 354.56 2346.51 36.35 2011-04-19 08:51:41.000 109 33394.36 354.56 2346.62 36.35 2011-04-19 08:51:42.000 109 33394.33 354.57 2346.64 36.35 2011-04-19 08:51:43.000 109 33394.23 354.56 2346.59 36.35 2011-04-19 08:51:44.000 109 33394.27 354.58 2346.71 36.35 2011-04-19 08:51:45.000 109 33394.25 354.53 2346.64 36.35 2011-04-19 08:51:46.000 109 33394.25 354.55 2346.74 36.35 2011-04-19 08:51:47.000 109 33394.17 354.55 2346.73 36.35 2011-04-19 08:51:48.000 109 33394.20 354.56 2346.66 36.35 2011-04-19 08:51:49.000 109 33394.08 354.57 2346.65 36.35 2011-04-19 08:51:50.000 109 33394.02 354.56 2346.74 36.35 2011-04-19 08:51:51.000 109 33394.19 354.56 2346.73 36.35 2011-04-19 08:51:52.000 109 33394.07 354.57 2346.79 36.35 2011-04-19 08:51:53.000 109 33394.07 354.61 2346.78 36.35 2011-04-19 08:51:54.000 109 33394.04 354.63 2346.79 36.35 2011-04-19 08:51:55.000 109 33393.99 354.63 2346.74 36.35 2011-04-19 08:51:56.000 109 33394.02 354.63 2346.79 36.35 2011-04-19 08:51:57.000 109 33394.04 354.63 2346.82 36.35 2011-04-19 08:51:58.000 109 33393.90 354.63 2346.71 36.35 2011-04-19 08:51:59.000 109 33393.97 354.67 2346.81 36.35 2011-04-19 08:52:00.000 109 33394.00 354.67 2346.86 36.35 2011-04-19 08:52:01.000 109 33393.85 354.63 2346.82 36.35 2011-04-19 08:52:02.000 109 33393.94 354.69 2346.86 36.35 2011-04-19 08:52:03.000 109 33393.96 354.71 2346.78 36.35 2011-04-19 08:52:04.000 109 33393.82 354.68 2346.84 36.35 2011-04-19 08:52:05.000 109 33393.90 354.70 2346.91 36.35 2011-04-19 08:52:06.000 109 33393.89 354.69 2346.87 36.35 2011-04-19 08:52:07.000 109 33393.87 354.67 2346.91 36.35 2011-04-19 08:52:08.000 109 33393.97 354.67 2346.86 36.35 2011-04-19 08:52:09.000 109 33393.90 354.67 2347.02 36.35 2011-04-19 08:52:10.000 109 33393.87 354.76 2346.92 36.35 2011-04-19 08:52:11.000 109 33393.75 354.73 2346.96 36.35 2011-04-19 08:52:12.000 109 33393.73 354.70 2346.99 36.35 2011-04-19 08:52:13.000 109 33393.72 354.71 2346.94 36.35 2011-04-19 08:52:14.000 109 33393.81 354.74 2346.95 36.35 2011-04-19 08:52:15.000 109 33393.77 354.75 2346.95 36.35 2011-04-19 08:52:16.000 109 33393.72 354.75 2347.05 36.35 2011-04-19 08:52:17.000 109 33393.81 354.74 2347.02 36.35 2011-04-19 08:52:18.000 109 33393.71 354.80 2346.98 36.35 2011-04-19 08:52:19.000 109 33393.72 354.75 2347.06 36.35 2011-04-19 08:52:20.000 109 33393.74 354.75 2347.05 36.35 2011-04-19 08:52:21.000 109 33393.79 354.74 2347.08 36.35 2011-04-19 08:52:22.000 109 33393.64 354.76 2346.95 36.35 2011-04-19 08:52:23.000 109 33393.70 354.76 2347.06 36.35 2011-04-19 08:52:24.000 109 33393.63 354.75 2347.12 36.35 2011-04-19 08:52:25.000 109 33393.69 354.73 2347.11 36.35 2011-04-19 08:52:26.000 109 33393.71 354.75 2347.11 36.35 2011-04-19 08:52:27.000 109 33393.72 354.75 2346.97 36.35 2011-04-19 08:52:28.000 109 33393.65 354.78 2347.10 36.35 2011-04-19 08:52:29.000 109 33393.67 354.73 2347.13 36.35 2011-04-19 08:52:30.000 109 33393.71 354.73 2347.18 36.35 2011-04-19 08:52:31.000 109 33393.72 354.73 2347.09 36.35 2011-04-19 08:52:32.000 109 33393.66 354.76 2347.12 36.35 2011-04-19 08:52:33.000 109 33393.64 354.75 2347.12 36.35 2011-04-19 08:52:34.000 109 33393.63 354.78 2347.14 36.35 2011-04-19 08:52:35.000 109 33393.61 354.74 2347.07 36.35 2011-04-19 08:52:36.000 109 33393.65 354.78 2347.13 36.35 2011-04-19 08:52:37.000 109 33393.60 354.74 2347.18 36.35 2011-04-19 08:52:38.000 109 33393.65 354.77 2347.16 36.35 2011-04-19 08:52:39.000 109 33393.56 354.73 2347.17 36.35 2011-04-19 08:52:40.000 109 33393.54 354.80 2347.14 36.35 2011-04-19 08:52:41.000 109 33393.59 354.80 2347.18 36.35 2011-04-19 08:52:42.000 109 33393.68 354.77 2347.20 36.35 2011-04-19 08:52:43.000 109 33393.56 354.78 2347.20 36.35 2011-04-19 08:52:44.000 109 33393.50 354.81 2347.14 36.35 2011-04-19 08:52:45.000 109 33393.50 354.79 2347.13 36.35 2011-04-19 08:52:46.000 109 33393.52 354.81 2347.21 36.35 2011-04-19 08:52:47.000 109 33393.52 354.77 2347.03 36.35 2011-04-19 08:52:48.000 109 33393.52 354.86 2347.16 36.35 2011-04-19 08:52:49.000 109 33393.49 354.84 2347.18 36.35 2011-04-19 08:52:50.000 109 33393.50 354.80 2347.21 36.35 2011-04-19 08:52:51.000 109 33393.50 354.84 2347.16 36.35 2011-04-19 08:52:52.000 109 33393.45 354.83 2347.13 36.35 2011-04-19 08:52:53.000 109 33393.52 354.87 2347.14 36.35 2011-04-19 08:52:54.000 109 33393.50 354.83 2347.08 36.35 2011-04-19 08:52:55.000 109 33393.45 354.81 2347.16 36.35 2011-04-19 08:52:56.000 109 33393.40 354.83 2347.29 36.35 2011-04-19 08:52:57.000 109 33393.42 354.85 2347.19 36.35 2011-04-19 08:52:58.000 109 33393.42 354.88 2347.31 36.35 2011-04-19 08:52:59.000 109 33393.40 354.81 2347.27 36.35 2011-04-19 08:53:00.000 109 33393.45 354.91 2347.31 36.35 2011-04-19 08:53:01.000 109 33393.38 354.88 2347.24 36.35 2011-04-19 08:53:02.000 109 33393.40 354.83 2347.26 36.35 2011-04-19 08:53:03.000 109 33393.37 354.85 2347.27 36.35 2011-04-19 08:53:04.000 109 33393.39 354.83 2347.17 36.35 2011-04-19 08:53:05.000 109 33393.25 354.83 2347.24 36.35 2011-04-19 08:53:06.000 109 33393.31 354.86 2347.18 36.35 2011-04-19 08:53:07.000 109 33393.27 354.82 2347.22 36.35 2011-04-19 08:53:08.000 109 33393.32 354.89 2347.27 36.35 2011-04-19 08:53:09.000 109 33393.27 354.86 2347.23 36.35 2011-04-19 08:53:10.000 109 33393.29 354.91 2347.30 36.35 2011-04-19 08:53:11.000 109 33393.29 354.84 2347.29 36.35 2011-04-19 08:53:12.000 109 33393.27 354.87 2347.29 36.35 2011-04-19 08:53:13.000 109 33393.22 354.86 2347.37 36.35 2011-04-19 08:53:14.000 109 33393.27 354.89 2347.29 36.35 2011-04-19 08:53:15.000 109 33393.19 354.92 2347.35 36.35 2011-04-19 08:53:16.000 109 33393.21 354.90 2347.34 36.35 2011-04-19 08:53:17.000 109 33393.23 354.95 2347.36 36.35 2011-04-19 08:53:18.000 109 33393.29 354.92 2347.38 36.35 2011-04-19 08:53:19.000 109 33393.22 354.91 2347.29 36.35 2011-04-19 08:53:20.000 109 33393.19 354.92 2347.34 36.35 2011-04-19 08:53:21.000 109 33393.23 354.96 2347.29 36.35 2011-04-19 08:53:22.000 109 33393.19 354.92 2347.40 36.35 2011-04-19 08:53:23.000 109 33393.14 354.90 2347.39 36.35 2011-04-19 08:53:24.000 109 33393.16 354.89 2347.38 36.35 2011-04-19 08:53:25.000 109 33393.17 354.93 2347.33 36.35 2011-04-19 08:53:26.000 109 33393.21 354.97 2347.35 36.35 2011-04-19 08:53:27.000 109 33393.27 354.94 2347.39 36.35 2011-04-19 08:53:28.000 109 33393.25 354.96 2347.45 36.35 2011-04-19 08:53:29.000 109 33393.26 355.00 2347.33 36.35 2011-04-19 08:53:30.000 109 33393.29 354.97 2347.39 36.35 2011-04-19 08:53:31.000 109 33393.25 354.96 2347.35 36.35 2011-04-19 08:53:32.000 109 33393.22 354.95 2347.40 36.35 2011-04-19 08:53:33.000 109 33393.25 354.94 2347.41 36.35 2011-04-19 08:53:34.000 109 33393.31 355.00 2347.42 36.35 2011-04-19 08:53:35.000 109 33393.12 355.01 2347.42 36.35 2011-04-19 08:53:36.000 109 33393.17 355.00 2347.36 36.35 2011-04-19 08:53:37.000 109 33393.19 355.00 2347.38 36.35 2011-04-19 08:53:38.000 109 33393.27 354.95 2347.36 36.35 2011-04-19 08:53:39.000 109 33393.30 354.98 2347.35 36.35 2011-04-19 08:53:40.000 109 33393.24 354.94 2347.37 36.35 2011-04-19 08:53:41.000 109 33393.26 355.02 2347.39 36.35 2011-04-19 08:53:42.000 109 33393.31 354.96 2347.47 36.35 2011-04-19 08:53:43.000 109 33393.28 354.98 2347.50 36.35 2011-04-19 08:53:44.000 109 33393.30 355.04 2347.36 36.35 2011-04-19 08:53:45.000 109 33393.30 354.98 2347.40 36.35 2011-04-19 08:53:46.000 109 33393.40 354.95 2347.45 36.35 2011-04-19 08:53:47.000 109 33393.34 354.97 2347.43 36.35 2011-04-19 08:53:48.000 109 33393.33 354.99 2347.45 36.35 2011-04-19 08:53:49.000 109 33393.33 354.93 2347.41 36.35 2011-04-19 08:53:50.000 109 33393.42 354.95 2347.38 36.35 2011-04-19 08:53:51.000 109 33393.39 354.93 2347.38 36.35 2011-04-19 08:53:52.000 109 33393.45 354.94 2347.29 36.35 2011-04-19 08:53:53.000 109 33393.37 354.95 2347.32 36.35 2011-04-19 08:53:54.000 109 33393.35 354.92 2347.36 36.35 2011-04-19 08:53:55.000 109 33393.45 354.89 2347.33 36.35 2011-04-19 08:53:56.000 109 33393.48 354.96 2347.27 36.35 2011-04-19 08:53:57.000 109 33393.49 354.94 2347.27 36.35 2011-04-19 08:53:58.000 109 33393.42 354.91 2347.29 36.35 2011-04-19 08:53:59.000 109 33393.48 354.89 2347.38 36.35 2011-04-19 08:54:00.000 109 33393.51 354.89 2347.32 36.35 2011-04-19 08:54:01.000 109 33393.43 354.90 2347.35 36.35 2011-04-19 08:54:02.000 109 33393.49 354.89 2347.39 36.35 2011-04-19 08:54:03.000 109 33393.56 354.88 2347.31 36.35 2011-04-19 08:54:04.000 109 33393.44 354.92 2347.28 36.35 2011-04-19 08:54:05.000 109 33393.63 354.91 2347.29 36.35 2011-04-19 08:54:06.000 109 33393.50 354.90 2347.28 36.35 2011-04-19 08:54:07.000 109 33393.66 354.89 2347.27 36.35 2011-04-19 08:54:08.000 109 33393.57 354.91 2347.35 36.35 2011-04-19 08:54:09.000 109 33393.62 354.94 2347.32 36.35 2011-04-19 08:54:10.000 109 33393.58 354.90 2347.29 36.35 2011-04-19 08:54:11.000 109 33393.67 354.92 2347.30 36.35 2011-04-19 08:54:12.000 109 33393.47 354.90 2347.29 36.35 2011-04-19 08:54:13.000 109 33393.62 354.87 2347.26 36.35 2011-04-19 08:54:14.000 109 33393.67 354.87 2347.24 36.35 2011-04-19 08:54:15.000 109 33393.75 354.88 2347.20 36.35 2011-04-19 08:54:16.000 109 33393.72 354.88 2347.25 36.35 2011-04-19 08:54:17.000 109 33393.59 354.90 2347.35 36.35 2011-04-19 08:54:18.000 109 33393.59 354.90 2347.12 36.35 2011-04-19 08:54:19.000 109 33393.69 354.89 2347.12 36.35 2011-04-19 08:54:20.000 109 33393.64 354.92 2347.18 36.35 2011-04-19 08:54:21.000 109 33393.75 354.88 2347.14 36.35 2011-04-19 08:54:22.000 109 33393.67 354.87 2347.20 36.35 2011-04-19 08:54:23.000 109 33393.71 354.86 2347.12 36.35 2011-04-19 08:54:24.000 109 33393.75 354.90 2347.18 36.35 2011-04-19 08:54:25.000 109 33393.71 354.90 2347.14 36.35 2011-04-19 08:54:26.000 109 33393.75 354.90 2347.10 36.35 2011-04-19 08:54:27.000 109 33393.81 354.92 2347.10 36.35 2011-04-19 08:54:28.000 109 33393.75 354.88 2347.20 36.35 2011-04-19 08:54:29.000 109 33393.83 354.91 2347.16 36.35 2011-04-19 08:54:30.000 109 33393.76 354.93 2347.19 36.35 2011-04-19 08:54:31.000 109 33393.80 354.88 2347.24 36.35 2011-04-19 08:54:32.000 109 33393.82 354.88 2347.08 36.35 2011-04-19 08:54:33.000 109 33393.86 354.91 2347.17 36.35 2011-04-19 08:54:34.000 109 33393.79 354.93 2347.10 36.35 2011-04-19 08:54:35.000 109 33393.96 354.87 2347.10 36.35 2011-04-19 08:54:36.000 109 33393.78 354.88 2347.12 36.35 2011-04-19 08:54:37.000 109 33393.81 354.90 2347.10 36.35 2011-04-19 08:54:38.000 109 33393.85 354.90 2347.05 36.35 2011-04-19 08:54:39.000 109 33393.87 354.88 2347.11 36.35 2011-04-19 08:54:40.000 109 33393.87 354.86 2347.09 36.35 2011-04-19 08:54:41.000 109 33393.85 354.93 2347.12 36.35 2011-04-19 08:54:42.000 109 33393.89 354.89 2347.05 36.35 2011-04-19 08:54:43.000 109 33393.88 354.90 2347.14 36.35 2011-04-19 08:54:44.000 109 33393.79 354.91 2347.05 36.35 2011-04-19 08:54:45.000 109 33393.90 354.92 2347.02 36.35 2011-04-19 08:54:46.000 109 33393.94 354.90 2347.01 36.35 2011-04-19 08:54:47.000 109 33393.85 354.94 2347.11 36.35 2011-04-19 08:54:48.000 109 33393.92 354.96 2347.03 36.35 2011-04-19 08:54:49.000 109 33393.92 354.95 2346.93 36.35 2011-04-19 08:54:50.000 109 33394.03 354.93 2346.98 36.35 2011-04-19 08:54:51.000 109 33393.91 354.93 2347.07 36.35 2011-04-19 08:54:52.000 109 33393.97 354.94 2347.06 36.35 2011-04-19 08:54:53.000 109 33393.92 354.94 2346.95 36.35 2011-04-19 08:54:54.000 109 33393.98 354.94 2346.92 36.35 2011-04-19 08:54:55.000 109 33393.84 354.93 2347.00 36.35 2011-04-19 08:54:56.000 109 33393.94 354.94 2347.01 36.35 2011-04-19 08:54:57.000 109 33393.97 354.92 2346.96 36.35 2011-04-19 08:54:58.000 109 33393.96 354.93 2346.99 36.35 2011-04-19 08:54:59.000 109 33393.97 354.97 2347.05 36.35 2011-04-19 08:55:00.000 109 33393.99 354.92 2346.99 36.35 2011-04-19 08:55:01.000 109 33393.98 354.93 2346.97 36.35 2011-04-19 08:55:02.000 109 33393.99 354.92 2347.05 36.35 2011-04-19 08:55:03.000 109 33393.99 354.91 2347.01 36.35 2011-04-19 08:55:04.000 109 33393.98 354.94 2347.02 36.35 2011-04-19 08:55:05.000 109 33393.91 354.89 2346.99 36.35 2011-04-19 08:55:06.000 109 33394.04 354.88 2347.04 36.35 2011-04-19 08:55:07.000 109 33393.97 354.90 2347.07 36.35 2011-04-19 08:55:08.000 109 33393.93 354.90 2347.07 36.35 2011-04-19 08:55:09.000 109 33393.94 354.92 2347.02 36.35 2011-04-19 08:55:10.000 109 33393.99 354.91 2346.91 36.35 2011-04-19 08:55:11.000 109 33393.92 354.94 2346.97 36.35 2011-04-19 08:55:12.000 109 33394.07 354.92 2346.91 36.35 2011-04-19 08:55:13.000 109 33394.06 354.92 2346.95 36.35 2011-04-19 08:55:14.000 109 33394.02 354.88 2346.91 36.35 2011-04-19 08:55:15.000 109 33393.87 354.88 2346.91 36.35 2011-04-19 08:55:16.000 109 33393.94 354.91 2346.88 36.35 2011-04-19 08:55:17.000 109 33394.04 354.91 2346.88 36.35 2011-04-19 08:55:18.000 109 33394.05 354.88 2346.84 36.35 2011-04-19 08:55:19.000 109 33393.95 354.88 2346.83 36.35 2011-04-19 08:55:20.000 109 33393.98 354.91 2346.93 36.35 2011-04-19 08:55:21.000 109 33393.99 354.94 2346.80 36.35 2011-04-19 08:55:22.000 109 33393.87 354.92 2346.95 36.35 2011-04-19 08:55:23.000 109 33393.88 354.90 2346.82 36.35 2011-04-19 08:55:24.000 109 33393.90 354.91 2346.95 36.35 2011-04-19 08:55:25.000 109 33393.85 354.90 2346.88 36.35 2011-04-19 08:55:26.000 109 33393.87 354.89 2346.91 36.35 2011-04-19 08:55:27.000 109 33393.90 354.96 2346.85 36.35 2011-04-19 08:55:28.000 109 33393.80 354.92 2346.91 36.35 2011-04-19 08:55:29.000 109 33393.96 354.90 2346.89 36.35 2011-04-19 08:55:30.000 109 33393.90 354.92 2346.86 36.35 2011-04-19 08:55:31.000 109 33393.86 354.91 2346.94 36.35 2011-04-19 08:55:32.000 109 33393.90 354.92 2346.89 36.35 2011-04-19 08:55:33.000 109 33393.86 354.94 2346.89 36.35 2011-04-19 08:55:34.000 109 33393.80 354.94 2346.86 36.35 2011-04-19 08:55:35.000 109 33393.84 354.97 2346.87 36.35 2011-04-19 08:55:36.000 109 33393.79 354.93 2346.86 36.35 2011-04-19 08:55:37.000 109 33393.86 354.89 2346.92 36.35 2011-04-19 08:55:38.000 109 33393.80 354.96 2346.89 36.35 2011-04-19 08:55:39.000 109 33393.87 354.96 2347.00 36.35 2011-04-19 08:55:40.000 109 33393.92 354.95 2346.95 36.35 2011-04-19 08:55:41.000 109 33393.80 354.97 2346.97 36.35 2011-04-19 08:55:42.000 109 33393.90 354.97 2346.93 36.35 2011-04-19 08:55:43.000 109 33393.81 354.96 2346.90 36.35 2011-04-19 08:55:44.000 109 33393.91 354.97 2346.92 36.35 2011-04-19 08:55:45.000 109 33393.86 354.95 2346.89 36.35 2011-04-19 08:55:46.000 109 33393.86 354.97 2346.91 36.35 2011-04-19 08:55:47.000 109 33393.84 354.94 2346.89 36.35 2011-04-19 08:55:48.000 109 33393.88 354.94 2346.93 36.35 2011-04-19 08:55:49.000 109 33393.88 354.88 2346.92 36.35 2011-04-19 08:55:50.000 109 33393.78 354.93 2346.94 36.35 2011-04-19 08:55:51.000 109 33393.80 354.94 2346.86 36.35 2011-04-19 08:55:52.000 109 33393.81 354.94 2346.89 36.35 2011-04-19 08:55:53.000 109 33393.93 354.95 2346.92 36.35 2011-04-19 08:55:54.000 109 33393.83 354.95 2346.99 36.35 2011-04-19 08:55:55.000 109 33393.86 354.93 2346.97 36.35 2011-04-19 08:55:56.000 109 33393.78 354.94 2346.93 36.35 2011-04-19 08:55:57.000 109 33393.90 354.97 2346.90 36.35 2011-04-19 08:55:58.000 109 33393.90 354.95 2346.97 36.35 2011-04-19 08:55:59.000 109 33393.75 354.93 2346.95 36.35 2011-04-19 08:56:00.000 109 33393.89 354.98 2347.02 36.35 2011-04-19 08:56:01.000 109 33393.80 354.97 2347.03 36.35 2011-04-19 08:56:02.000 109 33393.89 354.98 2346.96 36.35 2011-04-19 08:56:03.000 109 33393.83 354.98 2346.93 36.35 2011-04-19 08:56:04.000 109 33393.79 354.95 2346.95 36.35 2011-04-19 08:56:05.000 109 33393.85 354.94 2346.92 36.35 2011-04-19 08:56:06.000 109 33393.81 354.96 2346.84 36.35 2011-04-19 08:56:07.000 109 33393.79 354.95 2346.81 36.35 2011-04-19 08:56:08.000 109 33393.82 354.98 2346.95 36.35 2011-04-19 08:56:09.000 109 33393.81 354.96 2346.86 36.35 2011-04-19 08:56:10.000 109 33393.75 354.93 2346.99 36.35 2011-04-19 08:56:11.000 109 33393.81 354.94 2346.91 36.35 2011-04-19 08:56:12.000 109 33393.75 355.00 2346.84 36.35 2011-04-19 08:56:13.000 109 33393.73 354.97 2346.83 36.35 2011-04-19 08:56:14.000 109 33393.87 354.97 2346.99 36.35 2011-04-19 08:56:15.000 109 33393.81 354.95 2346.91 36.35 2011-04-19 08:56:16.000 109 33393.83 354.93 2346.93 36.35 2011-04-19 08:56:17.000 109 33393.90 354.94 2346.95 36.35 2011-04-19 08:56:18.000 109 33393.87 354.94 2346.91 36.35 2011-04-19 08:56:19.000 109 33393.89 354.95 2346.89 36.35 2011-04-19 08:56:20.000 109 33393.89 354.93 2346.88 36.35 2011-04-19 08:56:21.000 109 33393.89 354.99 2346.90 36.35 2011-04-19 08:56:22.000 109 33393.84 354.97 2346.78 36.35 2011-04-19 08:56:23.000 109 33393.74 354.94 2346.91 36.35 2011-04-19 08:56:24.000 109 33393.92 354.98 2346.84 36.35 2011-04-19 08:56:25.000 109 33393.86 354.96 2346.86 36.35 2011-04-19 08:56:26.000 109 33393.86 354.98 2346.88 36.35 2011-04-19 08:56:27.000 109 33393.84 354.93 2346.85 36.35 2011-04-19 08:56:28.000 109 33393.88 354.98 2346.91 36.35 2011-04-19 08:56:29.000 109 33393.87 354.97 2346.81 36.35 2011-04-19 08:56:30.000 109 33393.84 354.97 2346.91 36.35 2011-04-19 08:56:31.000 109 33393.89 354.93 2346.88 36.35 2011-04-19 08:56:32.000 109 33393.89 354.98 2346.91 36.35 2011-04-19 08:56:33.000 109 33393.84 354.95 2346.89 36.35 2011-04-19 08:56:34.000 109 33393.80 354.99 2346.97 36.35 2011-04-19 08:56:35.000 109 33393.91 354.94 2346.82 36.35 2011-04-19 08:56:36.000 109 33393.89 354.97 2346.83 36.35 2011-04-19 08:56:37.000 109 33393.82 354.98 2346.86 36.35 2011-04-19 08:56:38.000 109 33393.81 354.97 2346.86 36.35 2011-04-19 08:56:39.000 109 33393.84 354.97 2346.85 36.35 2011-04-19 08:56:40.000 109 33393.86 354.96 2346.85 36.35 2011-04-19 08:56:41.000 109 33393.83 354.98 2346.85 36.35 2011-04-19 08:56:42.000 109 33393.80 354.95 2346.86 36.35 2011-04-19 08:56:43.000 109 33393.81 354.95 2346.82 36.35 2011-04-19 08:56:44.000 109 33393.83 355.00 2346.89 36.35 2011-04-19 08:56:45.000 109 33393.79 354.96 2346.82 36.35 2011-04-19 08:56:46.000 109 33393.84 354.96 2346.88 36.35 2011-04-19 08:56:47.000 109 33393.77 355.03 2346.86 36.35 2011-04-19 08:56:48.000 109 33393.74 354.97 2346.83 36.35 2011-04-19 08:56:49.000 109 33393.65 354.98 2346.81 36.35 2011-04-19 08:56:50.000 109 33393.70 355.02 2346.84 36.35 2011-04-19 08:56:51.000 109 33393.72 355.02 2346.88 36.35 2011-04-19 08:56:52.000 109 33393.77 355.02 2346.81 36.35 2011-04-19 08:56:53.000 109 33393.69 355.03 2346.95 36.35 2011-04-19 08:56:54.000 109 33393.81 355.00 2346.83 36.35 2011-04-19 08:56:55.000 109 33393.73 355.01 2346.79 36.35 2011-04-19 08:56:56.000 109 33393.72 355.03 2346.85 36.35 2011-04-19 08:56:57.000 109 33393.77 355.00 2346.86 36.35 2011-04-19 08:56:58.000 109 33393.66 355.02 2346.81 36.35 2011-04-19 08:56:59.000 109 33393.80 355.06 2346.88 36.35 2011-04-19 08:57:00.000 109 33393.77 355.06 2346.90 36.35 2011-04-19 08:57:01.000 109 33393.74 355.04 2346.84 36.35 2011-04-19 08:57:02.000 109 33393.68 355.04 2346.91 36.35 2011-04-19 08:57:03.000 109 33393.79 355.02 2346.83 36.35 2011-04-19 08:57:04.000 109 33393.72 355.01 2346.85 36.35 2011-04-19 08:57:05.000 109 33393.68 355.01 2346.91 36.35 2011-04-19 08:57:06.000 109 33393.81 355.00 2346.92 36.35 2011-04-19 08:57:07.000 109 33393.72 354.98 2346.87 36.35 2011-04-19 08:57:08.000 109 33393.87 355.02 2346.89 36.35 2011-04-19 08:57:09.000 109 33393.84 355.02 2346.90 36.35 2011-04-19 08:57:10.000 109 33393.87 355.03 2346.84 36.35 2011-04-19 08:57:11.000 109 33393.90 355.02 2346.84 36.35 2011-04-19 08:57:12.000 109 33393.90 354.99 2346.88 36.35 2011-04-19 08:57:13.000 109 33393.96 355.02 2346.89 36.35 2011-04-19 08:57:14.000 109 33393.91 355.04 2346.84 36.35 2011-04-19 08:57:15.000 109 33393.97 355.04 2346.89 36.35 2011-04-19 08:57:16.000 109 33394.01 355.02 2346.89 36.35 2011-04-19 08:57:17.000 109 33394.00 354.99 2346.87 36.35 2011-04-19 08:57:18.000 109 33394.04 355.00 2346.84 36.35 2011-04-19 08:57:19.000 109 33394.01 354.95 2346.79 36.35 2011-04-19 08:57:20.000 109 33394.07 354.99 2346.85 36.35 2011-04-19 08:57:21.000 109 33394.05 354.94 2346.87 36.35 2011-04-19 08:57:22.000 109 33394.09 354.95 2346.76 36.35 2011-04-19 08:57:23.000 109 33394.05 355.00 2346.79 36.35 2011-04-19 08:57:24.000 109 33393.97 354.95 2346.79 36.35 2011-04-19 08:57:25.000 109 33394.04 354.97 2346.74 36.35 2011-04-19 08:57:26.000 109 33394.11 354.98 2346.82 36.35 2011-04-19 08:57:27.000 109 33394.05 354.99 2346.77 36.35 2011-04-19 08:57:28.000 109 33394.05 354.96 2346.83 36.35 2011-04-19 08:57:29.000 109 33394.17 355.00 2346.76 36.35 2011-04-19 08:57:30.000 109 33394.13 355.00 2346.74 36.35 2011-04-19 08:57:31.000 109 33394.04 355.01 2346.76 36.35 2011-04-19 08:57:32.000 109 33394.20 355.02 2346.78 36.35 2011-04-19 08:57:33.000 109 33394.17 354.98 2346.74 36.35 2011-04-19 08:57:34.000 109 33394.14 354.96 2346.74 36.35 2011-04-19 08:57:35.000 109 33394.18 355.02 2346.79 36.35 2011-04-19 08:57:36.000 109 33394.29 354.97 2346.72 36.35 2011-04-19 08:57:37.000 109 33394.22 354.95 2346.63 36.35 2011-04-19 08:57:38.000 109 33394.24 355.00 2346.64 36.35 2011-04-19 08:57:39.000 109 33394.27 355.02 2346.73 36.35 2011-04-19 08:57:40.000 109 33394.33 354.95 2346.57 36.35 2011-04-19 08:57:41.000 109 33394.29 354.96 2346.60 36.35 2011-04-19 08:57:42.000 109 33394.43 354.98 2346.59 36.35 2011-04-19 08:57:43.000 109 33394.30 355.02 2346.52 36.35 2011-04-19 08:57:44.000 109 33394.39 354.97 2346.66 36.35 2011-04-19 08:57:45.000 109 33394.40 354.95 2346.59 36.35 2011-04-19 08:57:46.000 109 33394.36 354.93 2346.66 36.35 2011-04-19 08:57:47.000 109 33394.42 354.97 2346.67 36.35 2011-04-19 08:57:48.000 109 33394.46 354.98 2346.60 36.35 2011-04-19 08:57:49.000 109 33394.35 354.98 2346.57 36.35 2011-04-19 08:57:50.000 109 33394.49 354.99 2346.61 36.35 2011-04-19 08:57:51.000 109 33394.43 354.95 2346.58 36.35 2011-04-19 08:57:52.000 109 33394.42 354.97 2346.62 36.35 2011-04-19 08:57:53.000 109 33394.52 354.94 2346.54 36.35 2011-04-19 08:57:54.000 109 33394.58 354.94 2346.52 36.35 2011-04-19 08:57:55.000 109 33394.52 354.92 2346.55 36.35 2011-04-19 08:57:56.000 109 33394.58 354.98 2346.55 36.35 2011-04-19 08:57:57.000 109 33394.55 354.94 2346.44 36.35 2011-04-19 08:57:58.000 109 33394.49 354.97 2346.47 36.35 2011-04-19 08:57:59.000 109 33394.45 354.93 2346.45 36.35 2011-04-19 08:58:00.000 109 33394.53 354.95 2346.55 36.35 2011-04-19 08:58:01.000 109 33394.50 354.94 2346.47 36.35 2011-04-19 08:58:02.000 109 33394.57 354.98 2346.52 36.35 2011-04-19 08:58:03.000 109 33394.58 354.99 2346.46 36.35 2011-04-19 08:58:04.000 109 33394.56 354.97 2346.45 36.35 2011-04-19 08:58:05.000 109 33394.70 354.98 2346.54 36.35 2011-04-19 08:58:06.000 109 33394.68 354.98 2346.41 36.35 2011-04-19 08:58:07.000 109 33394.64 355.00 2346.45 36.35 2011-04-19 08:58:08.000 109 33394.71 355.06 2346.45 36.35 2011-04-19 08:58:09.000 109 33394.61 355.02 2346.46 36.35 2011-04-19 08:58:10.000 109 33394.74 355.05 2346.52 36.35 2011-04-19 08:58:11.000 109 33394.61 355.04 2346.40 36.35 2011-04-19 08:58:12.000 109 33394.79 355.06 2346.43 36.35 2011-04-19 08:58:13.000 109 33394.73 355.01 2346.36 36.35 2011-04-19 08:58:14.000 109 33394.66 355.02 2346.38 36.35 2011-04-19 08:58:15.000 109 33394.69 355.03 2346.37 36.35 2011-04-19 08:58:16.000 109 33394.63 355.02 2346.46 36.35 2011-04-19 08:58:17.000 109 33394.73 355.00 2346.38 36.35 2011-04-19 08:58:18.000 109 33394.85 355.03 2346.43 36.35 2011-04-19 08:58:19.000 109 33394.77 355.05 2346.40 36.35 2011-04-19 08:58:20.000 109 33394.78 355.04 2346.42 36.34 2011-04-19 08:58:21.000 109 33394.88 355.02 2346.39 36.35 2011-04-19 08:58:22.000 109 33394.79 355.05 2346.40 36.35 2011-04-19 08:58:23.000 109 33394.88 354.98 2346.38 36.35 2011-04-19 08:58:24.000 109 33394.79 355.06 2346.30 36.35 2011-04-19 08:58:25.000 109 33394.81 355.06 2346.33 36.35 2011-04-19 08:58:26.000 109 33394.91 355.09 2346.32 36.34 2011-04-19 08:58:27.000 109 33394.91 355.04 2346.28 36.34 2011-04-19 08:58:28.000 109 33394.80 355.05 2346.28 36.34 2011-04-19 08:58:29.000 109 33394.98 355.06 2346.44 36.34 2011-04-19 08:58:30.000 109 33394.90 355.03 2346.38 36.35 2011-04-19 08:58:31.000 109 33394.95 355.07 2346.32 36.34 2011-04-19 08:58:32.000 109 33394.93 355.06 2346.26 36.34 2011-04-19 08:58:33.000 109 33395.01 355.08 2346.29 36.34 2011-04-19 08:58:34.000 109 33394.98 355.09 2346.32 36.35 2011-04-19 08:58:35.000 109 33394.99 355.09 2346.24 36.34 2011-04-19 08:58:36.000 109 33394.91 355.10 2346.37 36.34 2011-04-19 08:58:37.000 109 33394.93 355.11 2346.27 36.35 2011-04-19 08:58:38.000 109 33394.95 355.09 2346.27 36.35 2011-04-19 08:58:39.000 109 33394.98 355.14 2346.30 36.35 2011-04-19 08:58:40.000 109 33394.99 355.13 2346.26 36.35 2011-04-19 08:58:41.000 109 33394.95 355.17 2346.28 36.35 2011-04-19 08:58:42.000 109 33395.05 355.17 2346.24 36.35 2011-04-19 08:58:43.000 109 33394.88 355.15 2346.24 36.34 2011-04-19 08:58:44.000 109 33394.98 355.15 2346.25 36.34 2011-04-19 08:58:45.000 109 33394.97 355.22 2346.27 36.34 2011-04-19 08:58:46.000 109 33395.02 355.18 2346.15 36.34 2011-04-19 08:58:47.000 109 33395.01 355.17 2346.26 36.34 2011-04-19 08:58:48.000 109 33395.00 355.25 2346.30 36.34 2011-04-19 08:58:49.000 109 33394.92 355.23 2346.31 36.34 2011-04-19 08:58:50.000 109 33394.92 355.23 2346.39 36.34 2011-04-19 08:58:51.000 109 33395.04 355.26 2346.18 36.34 2011-04-19 08:58:52.000 109 33394.93 355.28 2346.32 36.34 2011-04-19 08:58:53.000 109 33395.02 355.23 2346.27 36.34 2011-04-19 08:58:54.000 109 33395.05 355.27 2346.24 36.34 2011-04-19 08:58:55.000 109 33395.03 355.26 2346.30 36.34 2011-04-19 08:58:56.000 109 33395.14 355.29 2346.32 36.34 2011-04-19 08:58:57.000 109 33395.03 355.28 2346.24 36.34 2011-04-19 08:58:58.000 109 33395.08 355.25 2346.24 36.34 2011-04-19 08:58:59.000 109 33395.10 355.25 2346.26 36.34 2011-04-19 08:59:00.000 109 33395.11 355.28 2346.24 36.34 2011-04-19 08:59:01.000 109 33395.11 355.23 2346.20 36.34 2011-04-19 08:59:02.000 109 33395.15 355.28 2346.23 36.34 2011-04-19 08:59:03.000 109 33395.11 355.31 2346.23 36.34 2011-04-19 08:59:04.000 109 33395.15 355.34 2346.22 36.34 2011-04-19 08:59:05.000 109 33395.14 355.25 2346.17 36.34 2011-04-19 08:59:06.000 109 33395.24 355.28 2346.12 36.34 2011-04-19 08:59:07.000 109 33395.24 355.27 2346.18 36.34 2011-04-19 08:59:08.000 109 33395.21 355.25 2346.14 36.34 2011-04-19 08:59:09.000 109 33395.23 355.26 2346.24 36.34 2011-04-19 08:59:10.000 109 33395.26 355.30 2346.23 36.34 2011-04-19 08:59:11.000 109 33395.30 355.28 2346.26 36.34 2011-04-19 08:59:12.000 109 33395.07 355.29 2346.17 36.34 2011-04-19 08:59:13.000 109 33395.26 355.31 2346.16 36.34 2011-04-19 08:59:14.000 109 33395.27 355.31 2346.14 36.34 2011-04-19 08:59:15.000 109 33395.13 355.32 2346.16 36.34 2011-04-19 08:59:16.000 109 33395.26 355.31 2346.21 36.34 2011-04-19 08:59:17.000 109 33395.15 355.26 2346.17 36.34 2011-04-19 08:59:18.000 109 33395.19 355.36 2346.19 36.34 2011-04-19 08:59:19.000 109 33395.17 355.35 2346.23 36.34 2011-04-19 08:59:20.000 109 33395.17 355.36 2346.19 36.34 2011-04-19 08:59:21.000 109 33395.21 355.34 2346.22 36.34 2011-04-19 08:59:22.000 109 33395.20 355.37 2346.20 36.34 2011-04-19 08:59:23.000 109 33395.18 355.35 2346.12 36.34 2011-04-19 08:59:24.000 109 33395.15 355.34 2346.19 36.34 2011-04-19 08:59:25.000 109 33395.15 355.36 2346.14 36.34 2011-04-19 08:59:26.000 109 33395.14 355.37 2346.12 36.34 2011-04-19 08:59:27.000 109 33395.18 355.37 2346.08 36.34 2011-04-19 08:59:28.000 109 33395.17 355.37 2346.17 36.34 2011-04-19 08:59:29.000 109 33395.23 355.40 2346.20 36.34 2011-04-19 08:59:30.000 109 33395.15 355.39 2346.14 36.34 2011-04-19 08:59:31.000 109 33395.10 355.42 2346.28 36.34 2011-04-19 08:59:32.000 109 33395.13 355.43 2346.17 36.34 2011-04-19 08:59:33.000 109 33395.14 355.38 2346.16 36.34 2011-04-19 08:59:34.000 109 33395.19 355.38 2346.17 36.34 2011-04-19 08:59:35.000 109 33395.28 355.42 2346.20 36.34 2011-04-19 08:59:36.000 109 33395.11 355.46 2346.16 36.34 2011-04-19 08:59:37.000 109 33395.09 355.45 2346.10 36.34 2011-04-19 08:59:38.000 109 33395.15 355.43 2346.18 36.34 2011-04-19 08:59:39.000 109 33395.17 355.48 2346.11 36.34 2011-04-19 08:59:40.000 109 33395.14 355.45 2346.18 36.34 2011-04-19 08:59:41.000 109 33395.15 355.49 2346.13 36.34 2011-04-19 08:59:42.000 109 33395.23 355.43 2346.20 36.34 2011-04-19 08:59:43.000 109 33395.18 355.52 2346.18 36.34 2011-04-19 08:59:44.000 109 33395.14 355.48 2346.14 36.34 2011-04-19 08:59:45.000 109 33395.20 355.53 2346.07 36.34 2011-04-19 08:59:46.000 109 33395.23 355.53 2346.18 36.34 2011-04-19 08:59:47.000 109 33395.18 355.56 2346.15 36.34 2011-04-19 08:59:48.000 109 33395.18 355.53 2346.14 36.34 2011-04-19 08:59:49.000 109 33395.23 355.55 2346.15 36.34 2011-04-19 08:59:50.000 109 33395.16 355.54 2346.16 36.34 2011-04-19 08:59:51.000 109 33395.23 355.54 2346.12 36.34 2011-04-19 08:59:52.000 109 33395.28 355.52 2346.23 36.34 2011-04-19 08:59:53.000 109 33395.19 355.52 2346.20 36.34 2011-04-19 08:59:54.000 109 33395.20 355.52 2346.11 36.34 2011-04-19 08:59:55.000 109 33395.30 355.53 2346.25 36.34 2011-04-19 08:59:56.000 109 33395.20 355.58 2346.17 36.34 2011-04-19 08:59:57.000 109 33395.14 355.57 2346.20 36.34 2011-04-19 08:59:58.000 109 33395.25 355.58 2346.14 36.34 2011-04-19 08:59:59.000 109 33395.26 355.53 2346.07 36.34 2011-04-19 09:00:00.000 109 33395.16 355.62 2346.15 36.34 2011-04-19 09:00:01.000 109 33395.30 355.59 2346.32 36.34 2011-04-19 09:00:02.000 109 33395.20 355.60 2346.32 36.34 2011-04-19 09:00:03.000 109 33395.18 355.58 2346.17 36.34 2011-04-19 09:00:04.000 109 33395.27 355.59 2346.25 36.34 2011-04-19 09:00:05.000 109 33395.20 355.63 2346.11 36.34 2011-04-19 09:00:06.000 109 33395.24 355.66 2346.24 36.34 2011-04-19 09:00:07.000 109 33395.27 355.61 2346.12 36.34 2011-04-19 09:00:08.000 109 33395.30 355.62 2346.20 36.34 2011-04-19 09:00:09.000 109 33395.28 355.67 2346.23 36.34 2011-04-19 09:00:10.000 109 33395.28 355.65 2346.22 36.34 2011-04-19 09:00:11.000 109 33395.29 355.67 2346.24 36.34 2011-04-19 09:00:12.000 109 33395.21 355.69 2346.14 36.34 2011-04-19 09:00:13.000 109 33395.36 355.71 2346.27 36.34 2011-04-19 09:00:14.000 109 33395.31 355.68 2346.23 36.34 2011-04-19 09:00:15.000 109 33395.36 355.70 2346.23 36.34 2011-04-19 09:00:16.000 109 33395.35 355.68 2346.20 36.34 2011-04-19 09:00:17.000 109 33395.41 355.69 2346.17 36.34 2011-04-19 09:00:18.000 109 33395.34 355.67 2346.14 36.34 2011-04-19 09:00:19.000 109 33395.43 355.69 2346.24 36.34 2011-04-19 09:00:20.000 109 33395.44 355.72 2346.26 36.34 2011-04-19 09:00:21.000 109 33395.40 355.72 2346.21 36.34 2011-04-19 09:00:22.000 109 33395.48 355.73 2346.27 36.34 2011-04-19 09:00:23.000 109 33395.46 355.72 2346.21 36.34 2011-04-19 09:00:24.000 109 33395.39 355.73 2346.20 36.34 2011-04-19 09:00:25.000 109 33395.55 355.67 2346.19 36.34 2011-04-19 09:00:26.000 109 33395.44 355.66 2346.23 36.34 2011-04-19 09:00:27.000 109 33395.53 355.73 2346.20 36.34 2011-04-19 09:00:28.000 109 33395.50 355.70 2346.21 36.34 2011-04-19 09:00:29.000 109 33395.56 355.70 2346.23 36.34 2011-04-19 09:00:30.000 109 33395.58 355.71 2346.15 36.34 2011-04-19 09:00:31.000 109 33395.50 355.76 2346.21 36.34 2011-04-19 09:00:32.000 109 33395.55 355.70 2346.21 36.34 2011-04-19 09:00:33.000 109 33395.54 355.70 2346.15 36.34 2011-04-19 09:00:34.000 109 33395.69 355.70 2346.08 36.34 2011-04-19 09:00:35.000 109 33395.56 355.73 2346.14 36.34 2011-04-19 09:00:36.000 109 33395.65 355.71 2346.21 36.34 2011-04-19 09:00:37.000 109 33395.66 355.76 2346.16 36.34 2011-04-19 09:00:38.000 109 33395.64 355.79 2346.10 36.34 2011-04-19 09:00:39.000 109 33395.70 355.74 2346.10 36.34 2011-04-19 09:00:40.000 109 33395.68 355.77 2346.13 36.34 2011-04-19 09:00:41.000 109 33395.72 355.71 2346.07 36.34 2011-04-19 09:00:42.000 109 33395.71 355.74 2346.03 36.34 2011-04-19 09:00:43.000 109 33395.70 355.74 2345.97 36.34 2011-04-19 09:00:44.000 109 33395.79 355.76 2345.98 36.34 2011-04-19 09:00:45.000 109 33395.77 355.74 2346.08 36.34 2011-04-19 09:00:46.000 109 33395.86 355.74 2346.09 36.34 2011-04-19 09:00:47.000 109 33395.87 355.78 2346.08 36.34 2011-04-19 09:00:48.000 109 33395.82 355.76 2346.03 36.34 2011-04-19 09:00:49.000 109 33395.85 355.76 2346.02 36.34 2011-04-19 09:00:50.000 109 33395.88 355.76 2346.08 36.34 2011-04-19 09:00:51.000 109 33395.88 355.75 2346.07 36.34 2011-04-19 09:00:52.000 109 33395.87 355.77 2345.95 36.34 2011-04-19 09:00:53.000 109 33395.85 355.80 2346.08 36.34 2011-04-19 09:00:54.000 109 33395.88 355.76 2346.08 36.34 2011-04-19 09:00:55.000 109 33395.91 355.81 2346.00 36.34 2011-04-19 09:00:56.000 109 33395.96 355.76 2346.03 36.34 2011-04-19 09:00:57.000 109 33396.01 355.77 2345.94 36.34 2011-04-19 09:00:58.000 109 33396.03 355.78 2346.03 36.34 2011-04-19 09:00:59.000 109 33395.98 355.84 2345.87 36.34 2011-04-19 09:01:00.000 109 33396.13 355.79 2345.97 36.34 2011-04-19 09:01:01.000 109 33396.11 355.83 2345.90 36.34 2011-04-19 09:01:02.000 109 33396.07 355.80 2345.93 36.34 2011-04-19 09:01:03.000 109 33396.15 355.79 2345.93 36.34 2011-04-19 09:01:04.000 109 33396.20 355.83 2345.90 36.34 2011-04-19 09:01:05.000 109 33396.15 355.82 2345.92 36.34 2011-04-19 09:01:06.000 109 33396.23 355.81 2345.84 36.34 2011-04-19 09:01:07.000 109 33396.20 355.82 2345.93 36.34 2011-04-19 09:01:08.000 109 33396.16 355.80 2345.85 36.34 2011-04-19 09:01:09.000 109 33396.25 355.86 2345.84 36.34 2011-04-19 09:01:10.000 109 33396.30 355.82 2345.83 36.34 2011-04-19 09:01:11.000 109 33396.37 355.81 2345.84 36.34 2011-04-19 09:01:12.000 109 33396.24 355.79 2345.88 36.34 2011-04-19 09:01:13.000 109 33396.37 355.84 2345.93 36.34 2011-04-19 09:01:14.000 109 33396.31 355.82 2345.83 36.34 2011-04-19 09:01:15.000 109 33396.39 355.79 2345.89 36.34 2011-04-19 09:01:16.000 109 33396.44 355.81 2345.82 36.34 2011-04-19 09:01:17.000 109 33396.41 355.82 2345.84 36.34 2011-04-19 09:01:18.000 109 33396.59 355.81 2345.74 36.34 2011-04-19 09:01:19.000 109 33396.47 355.77 2345.83 36.34 2011-04-19 09:01:20.000 109 33396.51 355.81 2345.86 36.34 2011-04-19 09:01:21.000 109 33396.47 355.82 2345.77 36.34 2011-04-19 09:01:22.000 109 33396.61 355.81 2345.87 36.34 2011-04-19 09:01:23.000 109 33396.50 355.79 2345.80 36.34 2011-04-19 09:01:24.000 109 33396.66 355.84 2345.77 36.34 2011-04-19 09:01:25.000 109 33396.65 355.86 2345.70 36.34 2011-04-19 09:01:26.000 109 33396.66 355.84 2345.65 36.34 2011-04-19 09:01:27.000 109 33396.78 355.83 2345.70 36.34 2011-04-19 09:01:28.000 109 33396.74 355.84 2345.72 36.34 2011-04-19 09:01:29.000 109 33396.70 355.79 2345.63 36.34 2011-04-19 09:01:30.000 109 33396.86 355.81 2345.61 36.34 2011-04-19 09:01:31.000 109 33396.79 355.81 2345.66 36.34 2011-04-19 09:01:32.000 109 33396.87 355.79 2345.65 36.34 2011-04-19 09:01:33.000 109 33396.96 355.82 2345.55 36.34 2011-04-19 09:01:34.000 109 33396.87 355.83 2345.55 36.34 2011-04-19 09:01:35.000 109 33396.85 355.82 2345.65 36.34 2011-04-19 09:01:36.000 109 33396.95 355.78 2345.61 36.34 2011-04-19 09:01:37.000 109 33397.10 355.80 2345.59 36.34 2011-04-19 09:01:38.000 109 33396.95 355.78 2345.59 36.34 2011-04-19 09:01:39.000 109 33397.05 355.83 2345.55 36.34 2011-04-19 09:01:40.000 109 33397.11 355.83 2345.49 36.34 2011-04-19 09:01:41.000 109 33397.15 355.80 2345.58 36.34 2011-04-19 09:01:42.000 109 33397.10 355.79 2345.50 36.34 2011-04-19 09:01:43.000 109 33397.06 355.82 2345.46 36.34 2011-04-19 09:01:44.000 109 33397.15 355.80 2345.52 36.34 2011-04-19 09:01:45.000 109 33397.11 355.79 2345.51 36.34 2011-04-19 09:01:46.000 109 33397.15 355.80 2345.55 36.34 2011-04-19 09:01:47.000 109 33397.18 355.84 2345.52 36.34 2011-04-19 09:01:48.000 109 33397.22 355.85 2345.42 36.34 2011-04-19 09:01:49.000 109 33397.22 355.82 2345.47 36.34 2011-04-19 09:01:50.000 109 33397.27 355.81 2345.43 36.34 2011-04-19 09:01:51.000 109 33397.19 355.82 2345.39 36.34 2011-04-19 09:01:52.000 109 33397.30 355.83 2345.36 36.34 2011-04-19 09:01:53.000 109 33397.32 355.84 2345.38 36.34 2011-04-19 09:01:54.000 109 33397.34 355.83 2345.36 36.34 2011-04-19 09:01:55.000 109 33397.34 355.82 2345.46 36.34 2011-04-19 09:01:56.000 109 33397.39 355.82 2345.44 36.34 2011-04-19 09:01:57.000 109 33397.36 355.85 2345.39 36.34 2011-04-19 09:01:58.000 109 33397.31 355.83 2345.35 36.34 2011-04-19 09:01:59.000 109 33397.36 355.83 2345.34 36.34 2011-04-19 09:02:00.000 109 33397.44 355.84 2345.36 36.34 2011-04-19 09:02:01.000 109 33397.47 355.86 2345.37 36.34 2011-04-19 09:02:02.000 109 33397.44 355.91 2345.27 36.34 2011-04-19 09:02:03.000 109 33397.43 355.85 2345.27 36.34 2011-04-19 09:02:04.000 109 33397.46 355.88 2345.26 36.34 2011-04-19 09:02:05.000 109 33397.44 355.86 2345.30 36.34 2011-04-19 09:02:06.000 109 33397.41 355.85 2345.24 36.34 2011-04-19 09:02:07.000 109 33397.51 355.85 2345.25 36.34 2011-04-19 09:02:08.000 109 33397.53 355.86 2345.27 36.34 2011-04-19 09:02:09.000 109 33397.51 355.88 2345.29 36.34 2011-04-19 09:02:10.000 109 33397.49 355.93 2345.24 36.34 2011-04-19 09:02:11.000 109 33397.53 355.95 2345.22 36.34 2011-04-19 09:02:12.000 109 33397.46 355.93 2345.16 36.34 2011-04-19 09:02:13.000 109 33397.53 355.93 2345.32 36.34 2011-04-19 09:02:14.000 109 33397.43 355.94 2345.27 36.34 2011-04-19 09:02:15.000 109 33397.52 355.94 2345.25 36.34 2011-04-19 09:02:16.000 109 33397.50 355.92 2345.20 36.34 2011-04-19 09:02:17.000 109 33397.55 355.95 2345.16 36.34 2011-04-19 09:02:18.000 109 33397.40 355.97 2345.27 36.34 2011-04-19 09:02:19.000 109 33397.46 355.99 2345.20 36.34 2011-04-19 09:02:20.000 109 33397.49 355.99 2345.14 36.34 2011-04-19 09:02:21.000 109 33397.49 356.01 2345.25 36.34 2011-04-19 09:02:22.000 109 33397.49 355.99 2345.26 36.34 2011-04-19 09:02:23.000 109 33397.44 356.03 2345.20 36.34 2011-04-19 09:02:24.000 109 33397.40 356.03 2345.19 36.34 2011-04-19 09:02:25.000 109 33397.45 356.00 2345.27 36.34 2011-04-19 09:02:26.000 109 33397.42 355.99 2345.23 36.34 2011-04-19 09:02:27.000 109 33397.55 356.05 2345.19 36.34 2011-04-19 09:02:28.000 109 33397.38 356.08 2345.13 36.34 2011-04-19 09:02:29.000 109 33397.39 356.07 2345.25 36.34 2011-04-19 09:02:30.000 109 33397.41 356.07 2345.23 36.34 2011-04-19 09:02:31.000 109 33397.44 356.08 2345.27 36.34 2011-04-19 09:02:32.000 109 33397.34 356.05 2345.27 36.34 2011-04-19 09:02:33.000 109 33397.37 356.08 2345.22 36.34 2011-04-19 09:02:34.000 109 33397.34 356.09 2345.22 36.34 2011-04-19 09:02:35.000 109 33397.43 356.12 2345.22 36.34 2011-04-19 09:02:36.000 109 33397.38 356.16 2345.24 36.34 2011-04-19 09:02:37.000 109 33397.26 356.13 2345.28 36.34 2011-04-19 09:02:38.000 109 33397.25 356.16 2345.31 36.34 2011-04-19 09:02:39.000 109 33397.34 356.12 2345.24 36.34 2011-04-19 09:02:40.000 109 33397.28 356.17 2345.27 36.34 2011-04-19 09:02:41.000 109 33397.16 356.12 2345.21 36.34 2011-04-19 09:02:42.000 109 33397.24 356.18 2345.28 36.34 2011-04-19 09:02:43.000 109 33397.22 356.20 2345.30 36.34 2011-04-19 09:02:44.000 109 33397.24 356.21 2345.24 36.34 2011-04-19 09:02:45.000 109 33397.20 356.21 2345.27 36.34 2011-04-19 09:02:46.000 109 33397.22 356.22 2345.25 36.34 2011-04-19 09:02:47.000 109 33397.19 356.27 2345.29 36.34 2011-04-19 09:02:48.000 109 33397.07 356.22 2345.35 36.34 2011-04-19 09:02:49.000 109 33397.18 356.27 2345.30 36.34 2011-04-19 09:02:50.000 109 33397.13 356.27 2345.27 36.34 2011-04-19 09:02:51.000 109 33397.13 356.26 2345.34 36.34 2011-04-19 09:02:52.000 109 33397.10 356.30 2345.36 36.34 2011-04-19 09:02:53.000 109 33397.22 356.24 2345.34 36.34 2011-04-19 09:02:54.000 109 33397.11 356.29 2345.26 36.34 2011-04-19 09:02:55.000 109 33397.22 356.32 2345.33 36.34 2011-04-19 09:02:56.000 109 33397.12 356.31 2345.28 36.34 2011-04-19 09:02:57.000 109 33397.12 356.30 2345.35 36.34 2011-04-19 09:02:58.000 109 33397.07 356.33 2345.34 36.34 2011-04-19 09:02:59.000 109 33396.99 356.38 2345.40 36.34 2011-04-19 09:03:00.000 109 33397.10 356.35 2345.46 36.34 2011-04-19 09:03:01.000 109 33397.10 356.35 2345.43 36.34 2011-04-19 09:03:02.000 109 33397.05 356.32 2345.47 36.34 2011-04-19 09:03:03.000 109 33397.13 356.38 2345.36 36.34 2011-04-19 09:03:04.000 109 33397.09 356.37 2345.41 36.34 2011-04-19 09:03:05.000 109 33397.01 356.37 2345.42 36.34 2011-04-19 09:03:06.000 109 33397.10 356.36 2345.34 36.34 2011-04-19 09:03:07.000 109 33397.01 356.43 2345.46 36.34 2011-04-19 09:03:08.000 109 33397.05 356.39 2345.46 36.34 2011-04-19 09:03:09.000 109 33397.13 356.38 2345.38 36.34 2011-04-19 09:03:10.000 109 33397.11 356.43 2345.47 36.34 2011-04-19 09:03:11.000 109 33397.02 356.37 2345.52 36.34 2011-04-19 09:03:12.000 109 33397.14 356.41 2345.54 36.34 2011-04-19 09:03:13.000 109 33397.22 356.40 2345.52 36.34 2011-04-19 09:03:14.000 109 33397.23 356.38 2345.49 36.34 2011-04-19 09:03:15.000 109 33397.13 356.40 2345.53 36.34 2011-04-19 09:03:16.000 109 33397.21 356.40 2345.51 36.34 2011-04-19 09:03:17.000 109 33397.29 356.42 2345.57 36.34 2011-04-19 09:03:18.000 109 33397.26 356.35 2345.52 36.34 2011-04-19 09:03:19.000 109 33397.28 356.40 2345.56 36.34 2011-04-19 09:03:20.000 109 33397.28 356.40 2345.50 36.34 2011-04-19 09:03:21.000 109 33397.34 356.39 2345.53 36.34 2011-04-19 09:03:22.000 109 33397.28 356.36 2345.47 36.34 2011-04-19 09:03:23.000 109 33397.32 356.35 2345.50 36.34 2011-04-19 09:03:24.000 109 33397.34 356.35 2345.45 36.34 2011-04-19 09:03:25.000 109 33397.53 356.35 2345.41 36.34 2011-04-19 09:03:26.000 109 33397.33 356.34 2345.46 36.34 2011-04-19 09:03:27.000 109 33397.48 356.35 2345.55 36.34 2011-04-19 09:03:28.000 109 33397.42 356.37 2345.50 36.34 2011-04-19 09:03:29.000 109 33397.51 356.36 2345.47 36.34 2011-04-19 09:03:30.000 109 33397.44 356.30 2345.51 36.34 2011-04-19 09:03:31.000 109 33397.47 356.37 2345.40 36.34 2011-04-19 09:03:32.000 109 33397.40 356.36 2345.40 36.34 2011-04-19 09:03:33.000 109 33397.54 356.38 2345.44 36.34 2011-04-19 09:03:34.000 109 33397.57 356.37 2345.45 36.34 2011-04-19 09:03:35.000 109 33397.55 356.35 2345.46 36.34 2011-04-19 09:03:36.000 109 33397.48 356.34 2345.43 36.34 2011-04-19 09:03:37.000 109 33397.50 356.38 2345.39 36.34 2011-04-19 09:03:38.000 109 33397.51 356.35 2345.38 36.34 2011-04-19 09:03:39.000 109 33397.57 356.38 2345.38 36.34 2011-04-19 09:03:40.000 109 33397.51 356.34 2345.36 36.34 2011-04-19 09:03:41.000 109 33397.54 356.40 2345.34 36.34 2011-04-19 09:03:42.000 109 33397.58 356.40 2345.40 36.34 2011-04-19 09:03:43.000 109 33397.59 356.41 2345.36 36.34 2011-04-19 09:03:44.000 109 33397.55 356.45 2345.40 36.34 2011-04-19 09:03:45.000 109 33397.67 356.40 2345.33 36.34 2011-04-19 09:03:46.000 109 33397.62 356.40 2345.34 36.34 2011-04-19 09:03:47.000 109 33397.72 356.41 2345.29 36.34 2011-04-19 09:03:48.000 109 33397.56 356.39 2345.36 36.34 2011-04-19 09:03:49.000 109 33397.69 356.42 2345.33 36.34 2011-04-19 09:03:50.000 109 33397.61 356.42 2345.36 36.34 2011-04-19 09:03:51.000 109 33397.64 356.43 2345.41 36.34 2011-04-19 09:03:52.000 109 33397.72 356.44 2345.28 36.34 2011-04-19 09:03:53.000 109 33397.62 356.41 2345.36 36.34 2011-04-19 09:03:54.000 109 33397.75 356.45 2345.40 36.34 2011-04-19 09:03:55.000 109 33397.70 356.44 2345.44 36.34 2011-04-19 09:03:56.000 109 33397.70 356.46 2345.33 36.34 2011-04-19 09:03:57.000 109 33397.77 356.46 2345.33 36.34 2011-04-19 09:03:58.000 109 33397.81 356.48 2345.40 36.34 2011-04-19 09:03:59.000 109 33397.77 356.46 2345.32 36.34 2011-04-19 09:04:00.000 109 33397.89 356.49 2345.21 36.34 2011-04-19 09:04:01.000 109 33397.88 356.43 2345.33 36.34 2011-04-19 09:04:02.000 109 33397.88 356.46 2345.34 36.34 2011-04-19 09:04:03.000 109 33397.88 356.47 2345.25 36.34 2011-04-19 09:04:04.000 109 33397.89 356.47 2345.27 36.34 2011-04-19 09:04:05.000 109 33398.03 356.47 2345.25 36.34 2011-04-19 09:04:06.000 109 33397.94 356.45 2345.34 36.34 2011-04-19 09:04:07.000 109 33398.04 356.43 2345.24 36.34 2011-04-19 09:04:08.000 109 33397.96 356.41 2345.14 36.34 2011-04-19 09:04:09.000 109 33398.06 356.46 2345.23 36.34 2011-04-19 09:04:10.000 109 33398.14 356.43 2345.25 36.34 2011-04-19 09:04:11.000 109 33398.11 356.46 2345.18 36.34 2011-04-19 09:04:12.000 109 33398.09 356.44 2345.21 36.34 2011-04-19 09:04:13.000 109 33397.99 356.45 2345.21 36.34 2011-04-19 09:04:14.000 109 33398.08 356.48 2345.19 36.34 2011-04-19 09:04:15.000 109 33398.14 356.45 2345.24 36.34 2011-04-19 09:04:16.000 109 33398.09 356.46 2345.24 36.34 2011-04-19 09:04:17.000 109 33398.13 356.46 2345.22 36.34 2011-04-19 09:04:18.000 109 33398.21 356.42 2345.18 36.34 2011-04-19 09:04:19.000 109 33398.25 356.46 2345.22 36.34 2011-04-19 09:04:20.000 109 33398.26 356.46 2345.18 36.34 2011-04-19 09:04:21.000 109 33398.13 356.45 2345.14 36.34 2011-04-19 09:04:22.000 109 33398.18 356.46 2345.21 36.34 2011-04-19 09:04:23.000 109 33398.14 356.50 2345.14 36.34 2011-04-19 09:04:24.000 109 33398.23 356.51 2345.14 36.34 2011-04-19 09:04:25.000 109 33398.22 356.54 2345.14 36.34 2011-04-19 09:04:26.000 109 33398.18 356.49 2345.19 36.34 2011-04-19 09:04:27.000 109 33398.21 356.52 2345.13 36.34 2011-04-19 09:04:28.000 109 33398.13 356.51 2345.10 36.34 2011-04-19 09:04:29.000 109 33398.21 356.56 2345.09 36.34 2011-04-19 09:04:30.000 109 33398.03 356.57 2345.19 36.34 2011-04-19 09:04:31.000 109 33398.12 356.57 2345.01 36.34 2011-04-19 09:04:32.000 109 33398.11 356.55 2345.01 36.34 2011-04-19 09:04:33.000 109 33398.11 356.58 2345.10 36.34 2011-04-19 09:04:34.000 109 33398.17 356.60 2345.05 36.34 2011-04-19 09:04:35.000 109 33398.07 356.57 2345.13 36.34 2011-04-19 09:04:36.000 109 33398.14 356.58 2345.05 36.34 2011-04-19 09:04:37.000 109 33398.11 356.65 2345.04 36.34 2011-04-19 09:04:38.000 109 33398.17 356.66 2345.02 36.34 2011-04-19 09:04:39.000 109 33398.15 356.60 2345.04 36.34 2011-04-19 09:04:40.000 109 33398.10 356.63 2345.09 36.34 2011-04-19 09:04:41.000 109 33398.19 356.62 2345.02 36.34 2011-04-19 09:04:42.000 109 33398.08 356.62 2345.06 36.34 2011-04-19 09:04:43.000 109 33398.04 356.64 2345.06 36.34 2011-04-19 09:04:44.000 109 33398.10 356.62 2345.07 36.34 2011-04-19 09:04:45.000 109 33398.15 356.62 2344.99 36.34 2011-04-19 09:04:46.000 109 33398.16 356.63 2345.17 36.34 2011-04-19 09:04:47.000 109 33398.14 356.64 2345.06 36.34 2011-04-19 09:04:48.000 109 33398.15 356.69 2345.07 36.34 2011-04-19 09:04:49.000 109 33398.23 356.69 2345.09 36.34 2011-04-19 09:04:50.000 109 33398.13 356.67 2345.06 36.34 2011-04-19 09:04:51.000 109 33398.15 356.67 2345.02 36.34 2011-04-19 09:04:52.000 109 33398.17 356.68 2345.03 36.34 2011-04-19 09:04:53.000 109 33398.11 356.62 2345.05 36.34 2011-04-19 09:04:54.000 109 33398.19 356.63 2345.11 36.34 2011-04-19 09:04:55.000 109 33398.14 356.63 2345.05 36.34 2011-04-19 09:04:56.000 109 33398.18 356.65 2345.05 36.34 2011-04-19 09:04:57.000 109 33398.19 356.69 2345.07 36.34 2011-04-19 09:04:58.000 109 33398.18 356.67 2345.14 36.34 2011-04-19 09:04:59.000 109 33398.30 356.66 2345.06 36.34 2011-04-19 09:05:00.000 109 33398.21 356.63 2345.09 36.34 2011-04-19 09:05:01.000 109 33398.27 356.65 2345.05 36.34 2011-04-19 09:05:02.000 109 33398.25 356.64 2345.06 36.34 2011-04-19 09:05:03.000 109 33398.30 356.63 2345.06 36.34 2011-04-19 09:05:04.000 109 33398.32 356.66 2345.06 36.34 2011-04-19 09:05:05.000 109 33398.18 356.65 2345.02 36.34 2011-04-19 09:05:06.000 109 33398.25 356.65 2345.10 36.34 2011-04-19 09:05:07.000 109 33398.31 356.65 2345.02 36.34 2011-04-19 09:05:08.000 109 33398.33 356.64 2345.03 36.34 2011-04-19 09:05:09.000 109 33398.29 356.69 2345.06 36.34 2011-04-19 09:05:10.000 109 33398.30 356.69 2345.07 36.34 2011-04-19 09:05:11.000 109 33398.42 356.72 2345.07 36.34 2011-04-19 09:05:12.000 109 33398.34 356.68 2345.05 36.34 2011-04-19 09:05:13.000 109 33398.51 356.75 2345.09 36.34 2011-04-19 09:05:14.000 109 33398.43 356.71 2345.00 36.34 2011-04-19 09:05:15.000 109 33398.46 356.77 2344.97 36.34 2011-04-19 09:05:16.000 109 33398.41 356.68 2345.00 36.34 2011-04-19 09:05:17.000 109 33398.39 356.71 2345.02 36.34 2011-04-19 09:05:18.000 109 33398.44 356.67 2345.02 36.34 2011-04-19 09:05:19.000 109 33398.46 356.71 2345.03 36.34 2011-04-19 09:05:20.000 109 33398.42 356.71 2345.02 36.34 2011-04-19 09:05:21.000 109 33398.53 356.70 2345.02 36.34 2011-04-19 09:05:22.000 109 33398.50 356.74 2345.00 36.34 2011-04-19 09:05:23.000 109 33398.50 356.76 2345.02 36.34 2011-04-19 09:05:24.000 109 33398.50 356.78 2345.04 36.34 2011-04-19 09:05:25.000 109 33398.67 356.72 2344.99 36.34 2011-04-19 09:05:26.000 109 33398.67 356.74 2345.06 36.34 2011-04-19 09:05:27.000 109 33398.68 356.73 2344.94 36.34 2011-04-19 09:05:28.000 109 33398.65 356.71 2345.02 36.34 2011-04-19 09:05:29.000 109 33398.67 356.75 2344.95 36.34 2011-04-19 09:05:30.000 109 33398.70 356.76 2344.97 36.34 2011-04-19 09:05:31.000 109 33398.71 356.77 2344.96 36.34 2011-04-19 09:05:32.000 109 33398.70 356.73 2345.00 36.34 2011-04-19 09:05:33.000 109 33398.80 356.72 2345.00 36.34 2011-04-19 09:05:34.000 109 33398.79 356.74 2344.98 36.34 2011-04-19 09:05:35.000 109 33398.72 356.75 2344.88 36.34 2011-04-19 09:05:36.000 109 33398.89 356.76 2344.96 36.34 2011-04-19 09:05:37.000 109 33398.89 356.73 2344.93 36.34 2011-04-19 09:05:38.000 109 33398.86 356.74 2344.92 36.34 2011-04-19 09:05:39.000 109 33398.89 356.75 2344.97 36.34 2011-04-19 09:05:40.000 109 33398.93 356.77 2344.96 36.34 2011-04-19 09:05:41.000 109 33398.96 356.75 2344.86 36.34 2011-04-19 09:05:42.000 109 33399.04 356.75 2344.85 36.34 2011-04-19 09:05:43.000 109 33398.96 356.77 2344.89 36.34 2011-04-19 09:05:44.000 109 33399.00 356.74 2344.89 36.34 2011-04-19 09:05:45.000 109 33399.13 356.78 2344.90 36.34 2011-04-19 09:05:46.000 109 33399.15 356.78 2344.86 36.34 2011-04-19 09:05:47.000 109 33399.23 356.73 2344.84 36.34 2011-04-19 09:05:48.000 109 33399.15 356.77 2344.76 36.34 2011-04-19 09:05:49.000 109 33399.17 356.83 2344.84 36.34 2011-04-19 09:05:50.000 109 33399.21 356.80 2344.84 36.34 2011-04-19 09:05:51.000 109 33399.32 356.75 2344.85 36.34 2011-04-19 09:05:52.000 109 33399.29 356.79 2344.73 36.34 2011-04-19 09:05:53.000 109 33399.40 356.76 2344.85 36.34 2011-04-19 09:05:54.000 109 33399.33 356.82 2344.74 36.34 2011-04-19 09:05:55.000 109 33399.33 356.81 2344.75 36.34 2011-04-19 09:05:56.000 109 33399.45 356.83 2344.70 36.34 2011-04-19 09:05:57.000 109 33399.56 356.85 2344.80 36.34 2011-04-19 09:05:58.000 109 33399.52 356.80 2344.71 36.34 2011-04-19 09:05:59.000 109 33399.50 356.81 2344.72 36.34 2011-04-19 09:06:00.000 109 33399.52 356.82 2344.76 36.34 2011-04-19 09:06:01.000 109 33399.64 356.77 2344.63 36.34 2011-04-19 09:06:02.000 109 33399.57 356.75 2344.69 36.34 2011-04-19 09:06:03.000 109 33399.65 356.80 2344.60 36.34 2011-04-19 09:06:04.000 109 33399.65 356.82 2344.57 36.34 2011-04-19 09:06:05.000 109 33399.72 356.77 2344.60 36.34 2011-04-19 09:06:06.000 109 33399.72 356.77 2344.62 36.34 2011-04-19 09:06:07.000 109 33399.75 356.78 2344.58 36.34 2011-04-19 09:06:08.000 109 33399.79 356.77 2344.56 36.34 2011-04-19 09:06:09.000 109 33399.82 356.83 2344.55 36.34 2011-04-19 09:06:10.000 109 33399.89 356.82 2344.54 36.34 2011-04-19 09:06:11.000 109 33399.84 356.81 2344.48 36.34 2011-04-19 09:06:12.000 109 33399.97 356.81 2344.50 36.34 2011-04-19 09:06:13.000 109 33399.88 356.80 2344.50 36.34 2011-04-19 09:06:14.000 109 33399.93 356.82 2344.50 36.34 2011-04-19 09:06:15.000 109 33400.01 356.84 2344.50 36.34 2011-04-19 09:06:16.000 109 33400.02 356.80 2344.40 36.34 2011-04-19 09:06:17.000 109 33400.05 356.79 2344.47 36.34 2011-04-19 09:06:18.000 109 33400.08 356.79 2344.48 36.34 2011-04-19 09:06:19.000 109 33400.11 356.79 2344.41 36.34 2011-04-19 09:06:20.000 109 33400.11 356.77 2344.38 36.34 2011-04-19 09:06:21.000 109 33400.19 356.81 2344.37 36.34 2011-04-19 09:06:22.000 109 33400.18 356.84 2344.36 36.34 2011-04-19 09:06:23.000 109 33400.20 356.85 2344.34 36.34 2011-04-19 09:06:24.000 109 33400.19 356.84 2344.25 36.34 2011-04-19 09:06:25.000 109 33400.24 356.80 2344.25 36.34 2011-04-19 09:06:26.000 109 33400.23 356.83 2344.26 36.34 2011-04-19 09:06:27.000 109 33400.29 356.87 2344.26 36.34 2011-04-19 09:06:28.000 109 33400.38 356.88 2344.23 36.34 2011-04-19 09:06:29.000 109 33400.43 356.89 2344.26 36.34 2011-04-19 09:06:30.000 109 33400.35 356.93 2344.16 36.34 2011-04-19 09:06:31.000 109 33400.41 356.91 2344.19 36.34 2011-04-19 09:06:32.000 109 33400.38 356.89 2344.19 36.34 2011-04-19 09:06:33.000 109 33400.43 356.97 2344.19 36.34 2011-04-19 09:06:34.000 109 33400.50 356.94 2344.13 36.34 2011-04-19 09:06:35.000 109 33400.50 356.97 2344.10 36.34 2011-04-19 09:06:36.000 109 33400.43 356.93 2344.16 36.34 2011-04-19 09:06:37.000 109 33400.63 356.95 2344.09 36.34 2011-04-19 09:06:38.000 109 33400.57 356.97 2344.11 36.34 2011-04-19 09:06:39.000 109 33400.58 356.93 2344.16 36.34 2011-04-19 09:06:40.000 109 33400.58 356.96 2344.08 36.34 2011-04-19 09:06:41.000 109 33400.74 356.97 2344.12 36.34 2011-04-19 09:06:42.000 109 33400.70 357.01 2344.07 36.34 2011-04-19 09:06:43.000 109 33400.52 356.97 2344.01 36.34 2011-04-19 09:06:44.000 109 33400.64 356.95 2344.09 36.34 2011-04-19 09:06:45.000 109 33400.69 356.95 2344.06 36.33 2011-04-19 09:06:46.000 109 33400.67 356.96 2344.10 36.33 2011-04-19 09:06:47.000 109 33400.81 356.98 2344.09 36.33 2011-04-19 09:06:48.000 109 33400.66 357.01 2344.01 36.33 2011-04-19 09:06:49.000 109 33400.82 357.00 2343.97 36.33 2011-04-19 09:06:50.000 109 33400.79 357.01 2344.03 36.33 2011-04-19 09:06:51.000 109 33400.74 357.03 2344.02 36.33 2011-04-19 09:06:52.000 109 33400.71 357.02 2343.95 36.33 2011-04-19 09:06:53.000 109 33400.76 357.03 2343.99 36.33 2011-04-19 09:06:54.000 109 33400.78 357.06 2343.93 36.33 2011-04-19 09:06:55.000 109 33400.81 357.04 2344.01 36.33 2011-04-19 09:06:56.000 109 33400.71 357.04 2344.00 36.33 2011-04-19 09:06:57.000 109 33400.83 357.05 2344.04 36.33 2011-04-19 09:06:58.000 109 33400.79 357.06 2344.03 36.33 2011-04-19 09:06:59.000 109 33400.72 357.09 2343.93 36.33 2011-04-19 09:07:00.000 109 33400.81 357.09 2343.84 36.33 2011-04-19 09:07:01.000 109 33400.72 357.06 2343.94 36.33 2011-04-19 09:07:02.000 109 33400.72 357.06 2343.93 36.33 2011-04-19 09:07:03.000 109 33400.72 357.11 2343.91 36.33 2011-04-19 09:07:04.000 109 33400.85 357.14 2343.95 36.33 2011-04-19 09:07:05.000 109 33400.73 357.12 2343.92 36.33 2011-04-19 09:07:06.000 109 33400.83 357.15 2343.91 36.33 2011-04-19 09:07:07.000 109 33400.77 357.20 2343.91 36.33 2011-04-19 09:07:08.000 109 33400.73 357.20 2343.94 36.33 2011-04-19 09:07:09.000 109 33400.75 357.18 2343.98 36.33 2011-04-19 09:07:10.000 109 33400.76 357.20 2343.89 36.33 2011-04-19 09:07:11.000 109 33400.83 357.20 2343.95 36.33 2011-04-19 09:07:12.000 109 33400.83 357.22 2344.02 36.33 2011-04-19 09:07:13.000 109 33400.85 357.23 2343.93 36.33 2011-04-19 09:07:14.000 109 33400.82 357.23 2344.01 36.33 2011-04-19 09:07:15.000 109 33400.79 357.24 2343.93 36.33 2011-04-19 09:07:16.000 109 33400.79 357.26 2343.91 36.33 2011-04-19 09:07:17.000 109 33400.83 357.28 2343.95 36.33 2011-04-19 09:07:18.000 109 33400.81 357.27 2344.03 36.33 2011-04-19 09:07:19.000 109 33400.89 357.21 2344.03 36.33 2011-04-19 09:07:20.000 109 33400.85 357.20 2343.94 36.33 2011-04-19 09:07:21.000 109 33400.94 357.24 2343.95 36.33 2011-04-19 09:07:22.000 109 33400.93 357.26 2343.89 36.33 2011-04-19 09:07:23.000 109 33400.93 357.32 2343.93 36.33 2011-04-19 09:07:24.000 109 33400.97 357.23 2344.00 36.33 2011-04-19 09:07:25.000 109 33401.02 357.26 2343.91 36.33 2011-04-19 09:07:26.000 109 33400.90 357.22 2343.86 36.33 2011-04-19 09:07:27.000 109 33400.95 357.24 2343.81 36.33 2011-04-19 09:07:28.000 109 33400.93 357.31 2344.03 36.33 2011-04-19 09:07:29.000 109 33400.91 357.28 2343.87 36.33 2011-04-19 09:07:30.000 109 33401.00 357.28 2343.94 36.33 2011-04-19 09:07:31.000 109 33400.98 357.27 2343.95 36.33 2011-04-19 09:07:32.000 109 33400.96 357.29 2343.97 36.33 2011-04-19 09:07:33.000 109 33401.00 357.28 2343.88 36.33 2011-04-19 09:07:34.000 109 33401.00 357.31 2343.93 36.33 2011-04-19 09:07:35.000 109 33400.93 357.31 2343.91 36.33 2011-04-19 09:07:36.000 109 33401.08 357.31 2343.87 36.33 2011-04-19 09:07:37.000 109 33401.07 357.34 2343.88 36.33 2011-04-19 09:07:38.000 109 33401.03 357.36 2343.89 36.33 2011-04-19 09:07:39.000 109 33401.10 357.36 2343.98 36.33 2011-04-19 09:07:40.000 109 33401.05 357.35 2343.94 36.33 2011-04-19 09:07:41.000 109 33401.10 357.36 2343.94 36.33 2011-04-19 09:07:42.000 109 33401.06 357.39 2343.91 36.33 2011-04-19 09:07:43.000 109 33401.11 357.42 2343.92 36.33 2011-04-19 09:07:44.000 109 33401.19 357.39 2343.86 36.33 2011-04-19 09:07:45.000 109 33401.14 357.39 2343.91 36.33 2011-04-19 09:07:46.000 109 33401.16 357.40 2343.86 36.33 2011-04-19 09:07:47.000 109 33401.14 357.37 2343.92 36.33 2011-04-19 09:07:48.000 109 33401.16 357.42 2343.92 36.33 2011-04-19 09:07:49.000 109 33401.06 357.43 2343.85 36.33 2011-04-19 09:07:50.000 109 33401.21 357.42 2343.85 36.33 2011-04-19 09:07:51.000 109 33401.21 357.39 2343.87 36.33 2011-04-19 09:07:52.000 109 33401.21 357.41 2343.92 36.33 2011-04-19 09:07:53.000 109 33401.15 357.41 2343.84 36.33 2011-04-19 09:07:54.000 109 33401.21 357.39 2343.89 36.33 2011-04-19 09:07:55.000 109 33401.32 357.47 2343.88 36.33 2011-04-19 09:07:56.000 109 33401.23 357.44 2343.90 36.33 2011-04-19 09:07:57.000 109 33401.26 357.44 2343.89 36.33 2011-04-19 09:07:58.000 109 33401.25 357.41 2343.82 36.33 2011-04-19 09:07:59.000 109 33401.20 357.45 2343.86 36.33 2011-04-19 09:08:00.000 109 33401.31 357.42 2343.81 36.33 2011-04-19 09:08:01.000 109 33401.31 357.46 2343.87 36.33 2011-04-19 09:08:02.000 109 33401.32 357.42 2343.82 36.33 2011-04-19 09:08:03.000 109 33401.35 357.44 2343.89 36.33 2011-04-19 09:08:04.000 109 33401.46 357.45 2343.86 36.33 2011-04-19 09:08:05.000 109 33401.37 357.46 2343.78 36.33 2011-04-19 09:08:06.000 109 33401.43 357.45 2343.90 36.33 2011-04-19 09:08:07.000 109 33401.36 357.43 2343.84 36.33 2011-04-19 09:08:08.000 109 33401.44 357.40 2343.81 36.33 2011-04-19 09:08:09.000 109 33401.44 357.43 2343.78 36.33 2011-04-19 09:08:10.000 109 33401.53 357.48 2343.80 36.33 2011-04-19 09:08:11.000 109 33401.53 357.47 2343.79 36.33 2011-04-19 09:08:12.000 109 33401.53 357.44 2343.84 36.33 2011-04-19 09:08:13.000 109 33401.56 357.44 2343.89 36.33 2011-04-19 09:08:14.000 109 33401.51 357.46 2343.84 36.33 2011-04-19 09:08:15.000 109 33401.54 357.48 2343.86 36.33 2011-04-19 09:08:16.000 109 33401.51 357.48 2343.82 36.33 2011-04-19 09:08:17.000 109 33401.60 357.47 2343.76 36.33 2011-04-19 09:08:18.000 109 33401.61 357.47 2343.76 36.33 2011-04-19 09:08:19.000 109 33401.61 357.48 2343.76 36.33 2011-04-19 09:08:20.000 109 33401.55 357.50 2343.76 36.33 2011-04-19 09:08:21.000 109 33401.69 357.43 2343.82 36.33 2011-04-19 09:08:22.000 109 33401.63 357.48 2343.73 36.33 2011-04-19 09:08:23.000 109 33401.67 357.50 2343.69 36.33 2011-04-19 09:08:24.000 109 33401.74 357.54 2343.61 36.33 2011-04-19 09:08:25.000 109 33401.63 357.51 2343.69 36.33 2011-04-19 09:08:26.000 109 33401.69 357.51 2343.70 36.33 2011-04-19 09:08:27.000 109 33401.74 357.51 2343.65 36.33 2011-04-19 09:08:28.000 109 33401.82 357.55 2343.68 36.33 2011-04-19 09:08:29.000 109 33401.72 357.51 2343.64 36.33 2011-04-19 09:08:30.000 109 33401.70 357.56 2343.71 36.33 2011-04-19 09:08:31.000 109 33401.80 357.53 2343.62 36.33 2011-04-19 09:08:32.000 109 33401.76 357.55 2343.65 36.33 2011-04-19 09:08:33.000 109 33401.79 357.53 2343.62 36.33 2011-04-19 09:08:34.000 109 33401.81 357.56 2343.64 36.33 2011-04-19 09:08:35.000 109 33401.84 357.58 2343.73 36.33 2011-04-19 09:08:36.000 109 33401.76 357.58 2343.61 36.33 2011-04-19 09:08:37.000 109 33401.88 357.57 2343.61 36.33 2011-04-19 09:08:38.000 109 33401.84 357.56 2343.61 36.33 2011-04-19 09:08:39.000 109 33401.84 357.60 2343.70 36.33 2011-04-19 09:08:40.000 109 33401.84 357.59 2343.53 36.33 2011-04-19 09:08:41.000 109 33401.94 357.63 2343.65 36.33 2011-04-19 09:08:42.000 109 33401.79 357.59 2343.60 36.33 2011-04-19 09:08:43.000 109 33401.90 357.66 2343.60 36.33 2011-04-19 09:08:44.000 109 33401.88 357.64 2343.55 36.33 2011-04-19 09:08:45.000 109 33401.88 357.65 2343.63 36.33 2011-04-19 09:08:46.000 109 33401.94 357.60 2343.51 36.33 2011-04-19 09:08:47.000 109 33401.97 357.65 2343.58 36.33 2011-04-19 09:08:48.000 109 33401.90 357.62 2343.59 36.33 2011-04-19 09:08:49.000 109 33401.96 357.64 2343.61 36.33 2011-04-19 09:08:50.000 109 33401.91 357.60 2343.59 36.33 2011-04-19 09:08:51.000 109 33401.97 357.63 2343.53 36.33 2011-04-19 09:08:52.000 109 33401.95 357.64 2343.62 36.33 2011-04-19 09:08:53.000 109 33401.93 357.63 2343.59 36.33 2011-04-19 09:08:54.000 109 33402.06 357.63 2343.50 36.33 2011-04-19 09:08:55.000 109 33401.92 357.64 2343.54 36.33 2011-04-19 09:08:56.000 109 33401.98 357.64 2343.48 36.33 2011-04-19 09:08:57.000 109 33402.08 357.60 2343.59 36.33 2011-04-19 09:08:58.000 109 33401.97 357.63 2343.65 36.33 2011-04-19 09:08:59.000 109 33402.04 357.68 2343.63 36.33 2011-04-19 09:09:00.000 109 33401.91 357.63 2343.53 36.33 2011-04-19 09:09:01.000 109 33402.07 357.64 2343.58 36.33 2011-04-19 09:09:02.000 109 33401.97 357.64 2343.64 36.33 2011-04-19 09:09:03.000 109 33402.00 357.63 2343.55 36.33 2011-04-19 09:09:04.000 109 33402.06 357.65 2343.50 36.33 2011-04-19 09:09:05.000 109 33401.93 357.69 2343.53 36.33 2011-04-19 09:09:06.000 109 33402.05 357.67 2343.55 36.33 2011-04-19 09:09:07.000 109 33401.93 357.65 2343.50 36.33 2011-04-19 09:09:08.000 109 33401.96 357.66 2343.50 36.33 2011-04-19 09:09:09.000 109 33402.03 357.72 2343.54 36.33 2011-04-19 09:09:10.000 109 33401.99 357.66 2343.51 36.33 2011-04-19 09:09:11.000 109 33401.92 357.70 2343.60 36.33 2011-04-19 09:09:12.000 109 33402.00 357.70 2343.44 36.33 2011-04-19 09:09:13.000 109 33401.96 357.71 2343.50 36.33 2011-04-19 09:09:14.000 109 33401.99 357.72 2343.55 36.33 2011-04-19 09:09:15.000 109 33401.99 357.74 2343.55 36.33 2011-04-19 09:09:16.000 109 33401.99 357.73 2343.55 36.33 2011-04-19 09:09:17.000 109 33401.92 357.76 2343.54 36.33 2011-04-19 09:09:18.000 109 33401.84 357.74 2343.51 36.33 2011-04-19 09:09:19.000 109 33401.80 357.75 2343.49 36.33 2011-04-19 09:09:20.000 109 33401.91 357.75 2343.53 36.33 2011-04-19 09:09:21.000 109 33401.80 357.75 2343.54 36.33 2011-04-19 09:09:22.000 109 33401.85 357.75 2343.54 36.33 2011-04-19 09:09:23.000 109 33401.81 357.74 2343.56 36.33 2011-04-19 09:09:24.000 109 33401.90 357.78 2343.57 36.33 2011-04-19 09:09:25.000 109 33401.73 357.80 2343.59 36.33 2011-04-19 09:09:26.000 109 33401.86 357.77 2343.53 36.33 2011-04-19 09:09:27.000 109 33401.78 357.85 2343.53 36.33 2011-04-19 09:09:28.000 109 33401.93 357.80 2343.67 36.33 2011-04-19 09:09:29.000 109 33401.83 357.81 2343.53 36.33 2011-04-19 09:09:30.000 109 33401.78 357.87 2343.55 36.33 2011-04-19 09:09:31.000 109 33401.91 357.85 2343.57 36.33 2011-04-19 09:09:32.000 109 33401.76 357.88 2343.57 36.33 2011-04-19 09:09:33.000 109 33401.76 357.80 2343.58 36.33 2011-04-19 09:09:34.000 109 33401.81 357.84 2343.56 36.33 2011-04-19 09:09:35.000 109 33401.82 357.80 2343.66 36.33 2011-04-19 09:09:36.000 109 33401.81 357.88 2343.60 36.33 2011-04-19 09:09:37.000 109 33401.81 357.85 2343.48 36.33 2011-04-19 09:09:38.000 109 33401.82 357.86 2343.61 36.33 2011-04-19 09:09:39.000 109 33401.77 357.83 2343.67 36.33 2011-04-19 09:09:40.000 109 33401.84 357.85 2343.60 36.33 2011-04-19 09:09:41.000 109 33401.75 357.83 2343.68 36.33 2011-04-19 09:09:42.000 109 33401.91 357.89 2343.59 36.33 2011-04-19 09:09:43.000 109 33401.75 357.90 2343.68 36.33 2011-04-19 09:09:44.000 109 33401.84 357.88 2343.63 36.33 2011-04-19 09:09:45.000 109 33401.88 357.88 2343.68 36.33 2011-04-19 09:09:46.000 109 33401.80 357.87 2343.64 36.33 2011-04-19 09:09:47.000 109 33401.83 357.85 2343.69 36.33 2011-04-19 09:09:48.000 109 33401.83 357.84 2343.60 36.33 2011-04-19 09:09:49.000 109 33401.82 357.83 2343.64 36.33 2011-04-19 09:09:50.000 109 33401.78 357.84 2343.62 36.33 2011-04-19 09:09:51.000 109 33401.84 357.85 2343.70 36.33 2011-04-19 09:09:52.000 109 33401.82 357.86 2343.64 36.33 2011-04-19 09:09:53.000 109 33401.82 357.87 2343.57 36.33 2011-04-19 09:09:54.000 109 33401.88 357.85 2343.64 36.33 2011-04-19 09:09:55.000 109 33401.79 357.83 2343.64 36.33 2011-04-19 09:09:56.000 109 33401.83 357.83 2343.60 36.33 2011-04-19 09:09:57.000 109 33401.90 357.87 2343.71 36.33 2011-04-19 09:09:58.000 109 33401.94 357.88 2343.61 36.33 2011-04-19 09:09:59.000 109 33401.93 357.86 2343.65 36.33 2011-04-19 09:10:00.000 109 33401.91 357.77 2343.68 36.33 2011-04-19 09:10:01.000 109 33401.94 357.87 2343.60 36.33 2011-04-19 09:10:02.000 109 33401.87 357.85 2343.65 36.33 2011-04-19 09:10:03.000 109 33401.96 357.81 2343.62 36.33 2011-04-19 09:10:04.000 109 33402.02 357.81 2343.68 36.33 2011-04-19 09:10:05.000 109 33402.06 357.78 2343.62 36.33 2011-04-19 09:10:06.000 109 33401.97 357.80 2343.69 36.33 2011-04-19 09:10:07.000 109 33401.93 357.77 2343.74 36.33 2011-04-19 09:10:08.000 109 33402.08 357.77 2343.66 36.33 2011-04-19 09:10:09.000 109 33402.09 357.80 2343.57 36.33 2011-04-19 09:10:10.000 109 33402.13 357.81 2343.70 36.33 2011-04-19 09:10:11.000 109 33402.03 357.78 2343.57 36.33 2011-04-19 09:10:12.000 109 33402.15 357.82 2343.63 36.33 2011-04-19 09:10:13.000 109 33402.04 357.78 2343.55 36.33 2011-04-19 09:10:14.000 109 33402.16 357.81 2343.61 36.33 2011-04-19 09:10:15.000 109 33402.21 357.79 2343.58 36.33 2011-04-19 09:10:16.000 109 33402.22 357.75 2343.55 36.33 2011-04-19 09:10:17.000 109 33402.21 357.79 2343.62 36.33 2011-04-19 09:10:18.000 109 33402.29 357.78 2343.61 36.33 2011-04-19 09:10:19.000 109 33402.25 357.76 2343.52 36.33 2011-04-19 09:10:20.000 109 33402.32 357.75 2343.46 36.33 2011-04-19 09:10:21.000 109 33402.35 357.75 2343.61 36.33 2011-04-19 09:10:22.000 109 33402.36 357.76 2343.54 36.33 2011-04-19 09:10:23.000 109 33402.25 357.73 2343.64 36.33 2011-04-19 09:10:24.000 109 33402.35 357.73 2343.52 36.33 2011-04-19 09:10:25.000 109 33402.45 357.69 2343.55 36.33 2011-04-19 09:10:26.000 109 33402.40 357.72 2343.50 36.33 2011-04-19 09:10:27.000 109 33402.33 357.70 2343.38 36.33 2011-04-19 09:10:28.000 109 33402.41 357.75 2343.45 36.33 2011-04-19 09:10:29.000 109 33402.55 357.73 2343.43 36.33 2011-04-19 09:10:30.000 109 33402.51 357.75 2343.37 36.33 2011-04-19 09:10:31.000 109 33402.49 357.72 2343.53 36.33 2011-04-19 09:10:32.000 109 33402.43 357.72 2343.42 36.33 2011-04-19 09:10:33.000 109 33402.50 357.69 2343.53 36.33 2011-04-19 09:10:34.000 109 33402.62 357.70 2343.45 36.33 2011-04-19 09:10:35.000 109 33402.56 357.72 2343.37 36.33 2011-04-19 09:10:36.000 109 33402.46 357.75 2343.36 36.33 2011-04-19 09:10:37.000 109 33402.63 357.73 2343.38 36.33 2011-04-19 09:10:38.000 109 33402.59 357.73 2343.40 36.33 2011-04-19 09:10:39.000 109 33402.63 357.78 2343.38 36.33 2011-04-19 09:10:40.000 109 33402.60 357.75 2343.29 36.33 2011-04-19 09:10:41.000 109 33402.66 357.72 2343.42 36.33 2011-04-19 09:10:42.000 109 33402.62 357.74 2343.38 36.33 2011-04-19 09:10:43.000 109 33402.59 357.70 2343.35 36.33 2011-04-19 09:10:44.000 109 33402.66 357.72 2343.36 36.33 2011-04-19 09:10:45.000 109 33402.64 357.70 2343.34 36.33 2011-04-19 09:10:46.000 109 33402.70 357.71 2343.41 36.33 2011-04-19 09:10:47.000 109 33402.62 357.70 2343.30 36.33 2011-04-19 09:10:48.000 109 33402.67 357.70 2343.32 36.33 2011-04-19 09:10:49.000 109 33402.66 357.68 2343.37 36.33 2011-04-19 09:10:50.000 109 33402.69 357.69 2343.27 36.33 2011-04-19 09:10:51.000 109 33402.71 357.71 2343.20 36.33 2011-04-19 09:10:52.000 109 33402.66 357.71 2343.29 36.33 2011-04-19 09:10:53.000 109 33402.67 357.73 2343.39 36.33 2011-04-19 09:10:54.000 109 33402.74 357.75 2343.23 36.33 2011-04-19 09:10:55.000 109 33402.70 357.74 2343.31 36.33 2011-04-19 09:10:56.000 109 33402.74 357.69 2343.32 36.33 2011-04-19 09:10:57.000 109 33402.74 357.70 2343.24 36.33 2011-04-19 09:10:58.000 109 33402.67 357.72 2343.35 36.33 2011-04-19 09:10:59.000 109 33402.69 357.73 2343.26 36.33 2011-04-19 09:11:00.000 109 33402.72 357.75 2343.19 36.33 2011-04-19 09:11:01.000 109 33402.68 357.73 2343.16 36.33 2011-04-19 09:11:02.000 109 33402.72 357.76 2343.22 36.33 2011-04-19 09:11:03.000 109 33402.76 357.74 2343.22 36.33 2011-04-19 09:11:04.000 109 33402.75 357.75 2343.22 36.33 2011-04-19 09:11:05.000 109 33402.71 357.79 2343.29 36.33 2011-04-19 09:11:06.000 109 33402.75 357.78 2343.19 36.33 2011-04-19 09:11:07.000 109 33402.81 357.82 2343.15 36.33 2011-04-19 09:11:08.000 109 33402.74 357.81 2343.27 36.33 2011-04-19 09:11:09.000 109 33402.64 357.83 2343.26 36.33 2011-04-19 09:11:10.000 109 33402.65 357.79 2343.30 36.33 2011-04-19 09:11:11.000 109 33402.64 357.81 2343.22 36.33 2011-04-19 09:11:12.000 109 33402.64 357.85 2343.24 36.33 2011-04-19 09:11:13.000 109 33402.72 357.78 2343.16 36.33 2011-04-19 09:11:14.000 109 33402.69 357.80 2343.17 36.33 2011-04-19 09:11:15.000 109 33402.68 357.81 2343.23 36.33 2011-04-19 09:11:16.000 109 33402.62 357.82 2343.20 36.33 2011-04-19 09:11:17.000 109 33402.66 357.83 2343.20 36.33 2011-04-19 09:11:18.000 109 33402.61 357.83 2343.20 36.33 2011-04-19 09:11:19.000 109 33402.55 357.85 2343.24 36.33 2011-04-19 09:11:20.000 109 33402.52 357.83 2343.19 36.33 2011-04-19 09:11:21.000 109 33402.60 357.87 2343.23 36.33 2011-04-19 09:11:22.000 109 33402.59 357.87 2343.18 36.33 2011-04-19 09:11:23.000 109 33402.45 357.87 2343.22 36.33 2011-04-19 09:11:24.000 109 33402.60 357.89 2343.11 36.33 2011-04-19 09:11:25.000 109 33402.68 357.83 2343.25 36.33 2011-04-19 09:11:26.000 109 33402.56 357.87 2343.21 36.33 2011-04-19 09:11:27.000 109 33402.61 357.86 2343.19 36.33 2011-04-19 09:11:28.000 109 33402.61 357.86 2343.24 36.33 2011-04-19 09:11:29.000 109 33402.52 357.84 2343.33 36.33 2011-04-19 09:11:30.000 109 33402.65 357.89 2343.13 36.33 2011-04-19 09:11:31.000 109 33402.62 357.89 2343.25 36.33 2011-04-19 09:11:32.000 109 33402.52 357.87 2343.20 36.33 2011-04-19 09:11:33.000 109 33402.56 357.86 2343.33 36.33 2011-04-19 09:11:34.000 109 33402.60 357.83 2343.23 36.33 2011-04-19 09:11:35.000 109 33402.47 357.88 2343.30 36.33 2011-04-19 09:11:36.000 109 33402.64 357.85 2343.23 36.33 2011-04-19 09:11:37.000 109 33402.56 357.86 2343.16 36.33 2011-04-19 09:11:38.000 109 33402.58 357.83 2343.14 36.33 2011-04-19 09:11:39.000 109 33402.66 357.85 2343.28 36.33 2011-04-19 09:11:40.000 109 33402.64 357.84 2343.23 36.33 2011-04-19 09:11:41.000 109 33402.65 357.85 2343.25 36.33 2011-04-19 09:11:42.000 109 33402.60 357.82 2343.31 36.33 2011-04-19 09:11:43.000 109 33402.66 357.86 2343.21 36.33 2011-04-19 09:11:44.000 109 33402.56 357.85 2343.25 36.33 2011-04-19 09:11:45.000 109 33402.58 357.86 2343.23 36.33 2011-04-19 09:11:46.000 109 33402.67 357.82 2343.28 36.33 2011-04-19 09:11:47.000 109 33402.65 357.82 2343.20 36.33 2011-04-19 09:11:48.000 109 33402.69 357.81 2343.21 36.33 2011-04-19 09:11:49.000 109 33402.80 357.83 2343.19 36.33 2011-04-19 09:11:50.000 109 33402.77 357.81 2343.19 36.33 2011-04-19 09:11:51.000 109 33402.70 357.80 2343.23 36.33 2011-04-19 09:11:52.000 109 33402.80 357.82 2343.14 36.33 2011-04-19 09:11:53.000 109 33402.69 357.77 2343.22 36.33 2011-04-19 09:11:54.000 109 33402.75 357.81 2343.21 36.33 2011-04-19 09:11:55.000 109 33402.78 357.78 2343.15 36.33 2011-04-19 09:11:56.000 109 33402.78 357.74 2343.21 36.33 2011-04-19 09:11:57.000 109 33402.83 357.82 2343.26 36.33 2011-04-19 09:11:58.000 109 33402.81 357.75 2343.30 36.33 2011-04-19 09:11:59.000 109 33402.84 357.75 2343.34 36.33 2011-04-19 09:12:00.000 109 33402.86 357.75 2343.17 36.33 2011-04-19 09:12:01.000 109 33402.89 357.73 2343.22 36.33 2011-04-19 09:12:02.000 109 33402.84 357.71 2343.23 36.33 2011-04-19 09:12:03.000 109 33402.90 357.70 2343.12 36.33 2011-04-19 09:12:04.000 109 33402.97 357.77 2343.09 36.33 2011-04-19 09:12:05.000 109 33402.86 357.73 2343.14 36.33 2011-04-19 09:12:06.000 109 33402.94 357.71 2343.15 36.33 2011-04-19 09:12:07.000 109 33402.93 357.70 2343.18 36.33 2011-04-19 09:12:08.000 109 33402.92 357.70 2343.18 36.33 2011-04-19 09:12:09.000 109 33402.87 357.69 2343.16 36.33 2011-04-19 09:12:10.000 109 33402.93 357.72 2343.14 36.33 2011-04-19 09:12:11.000 109 33402.99 357.73 2343.04 36.33 2011-04-19 09:12:12.000 109 33402.93 357.75 2343.04 36.33 2011-04-19 09:12:13.000 109 33403.02 357.70 2343.07 36.33 2011-04-19 09:12:14.000 109 33402.92 357.71 2343.13 36.33 2011-04-19 09:12:15.000 109 33402.97 357.71 2343.17 36.33 2011-04-19 09:12:16.000 109 33403.03 357.71 2343.10 36.33 2011-04-19 09:12:17.000 109 33402.89 357.72 2343.10 36.33 2011-04-19 09:12:18.000 109 33402.93 357.71 2343.12 36.33 2011-04-19 09:12:19.000 109 33403.06 357.70 2343.10 36.33 2011-04-19 09:12:20.000 109 33403.09 357.72 2343.18 36.33 2011-04-19 09:12:21.000 109 33402.90 357.69 2343.11 36.33 2011-04-19 09:12:22.000 109 33403.02 357.73 2343.14 36.33 2011-04-19 09:12:23.000 109 33402.99 357.74 2343.01 36.33 2011-04-19 09:12:24.000 109 33402.99 357.73 2343.09 36.33 2011-04-19 09:12:25.000 109 33403.06 357.72 2343.07 36.33 2011-04-19 09:12:26.000 109 33403.00 357.73 2343.08 36.33 2011-04-19 09:12:27.000 109 33403.06 357.75 2343.07 36.33 2011-04-19 09:12:28.000 109 33403.01 357.74 2343.12 36.33 2011-04-19 09:12:29.000 109 33403.04 357.75 2343.05 36.33 2011-04-19 09:12:30.000 109 33403.09 357.77 2343.08 36.33 2011-04-19 09:12:31.000 109 33402.96 357.74 2343.05 36.33 2011-04-19 09:12:32.000 109 33403.09 357.75 2342.98 36.33 2011-04-19 09:12:33.000 109 33403.07 357.75 2343.00 36.33 2011-04-19 09:12:34.000 109 33403.12 357.73 2343.06 36.33 2011-04-19 09:12:35.000 109 33403.03 357.72 2343.14 36.33 2011-04-19 09:12:36.000 109 33403.00 357.70 2343.04 36.33 2011-04-19 09:12:37.000 109 33403.28 357.80 2343.00 36.33 2011-04-19 09:12:38.000 109 33403.12 357.78 2343.15 36.33 2011-04-19 09:12:39.000 109 33403.17 357.77 2343.10 36.33 2011-04-19 09:12:40.000 109 33403.20 357.75 2343.03 36.33 2011-04-19 09:12:41.000 109 33403.13 357.79 2343.01 36.33 2011-04-19 09:12:42.000 109 33403.12 357.77 2342.99 36.33 2011-04-19 09:12:43.000 109 33403.19 357.75 2343.05 36.33 2011-04-19 09:12:44.000 109 33403.08 357.77 2343.03 36.33 2011-04-19 09:12:45.000 109 33403.10 357.76 2343.05 36.33 2011-04-19 09:12:46.000 109 33403.23 357.76 2343.01 36.33 2011-04-19 09:12:47.000 109 33403.19 357.76 2343.00 36.33 2011-04-19 09:12:48.000 109 33403.32 357.78 2343.05 36.33 2011-04-19 09:12:49.000 109 33403.21 357.75 2343.01 36.33 2011-04-19 09:12:50.000 109 33403.34 357.73 2343.00 36.33 2011-04-19 09:12:51.000 109 33403.18 357.76 2343.09 36.33 2011-04-19 09:12:52.000 109 33403.30 357.75 2343.00 36.33 2011-04-19 09:12:53.000 109 33403.29 357.73 2342.99 36.33 2011-04-19 09:12:54.000 109 33403.25 357.78 2343.03 36.33 2011-04-19 09:12:55.000 109 33403.30 357.76 2343.05 36.33 2011-04-19 09:12:56.000 109 33403.32 357.72 2342.94 36.33 2011-04-19 09:12:57.000 109 33403.26 357.70 2343.01 36.33 2011-04-19 09:12:58.000 109 33403.40 357.74 2343.01 36.33 2011-04-19 09:12:59.000 109 33403.32 357.73 2342.92 36.33 2011-04-19 09:13:00.000 109 33403.43 357.71 2342.93 36.33 2011-04-19 09:13:01.000 109 33403.45 357.72 2342.92 36.33 2011-04-19 09:13:02.000 109 33403.37 357.67 2342.87 36.33 2011-04-19 09:13:03.000 109 33403.45 357.67 2342.97 36.33 2011-04-19 09:13:04.000 109 33403.47 357.75 2342.95 36.33 2011-04-19 09:13:05.000 109 33403.49 357.70 2342.92 36.33 2011-04-19 09:13:06.000 109 33403.47 357.72 2342.91 36.33 2011-04-19 09:13:07.000 109 33403.55 357.70 2342.91 36.33 2011-04-19 09:13:08.000 109 33403.64 357.69 2342.89 36.33 2011-04-19 09:13:09.000 109 33403.56 357.69 2342.86 36.33 2011-04-19 09:13:10.000 109 33403.56 357.67 2342.86 36.33 2011-04-19 09:13:11.000 109 33403.65 357.65 2342.79 36.33 2011-04-19 09:13:12.000 109 33403.64 357.68 2342.85 36.33 2011-04-19 09:13:13.000 109 33403.62 357.67 2342.81 36.33 2011-04-19 09:13:14.000 109 33403.79 357.60 2342.83 36.33 2011-04-19 09:13:15.000 109 33403.71 357.64 2342.82 36.33 2011-04-19 09:13:16.000 109 33403.77 357.65 2342.69 36.33 2011-04-19 09:13:17.000 109 33403.83 357.59 2342.83 36.33 2011-04-19 09:13:18.000 109 33403.78 357.62 2342.72 36.33 2011-04-19 09:13:19.000 109 33403.88 357.60 2342.85 36.33 2011-04-19 09:13:20.000 109 33403.90 357.60 2342.76 36.33 2011-04-19 09:13:21.000 109 33404.00 357.64 2342.82 36.33 2011-04-19 09:13:22.000 109 33403.89 357.62 2342.74 36.33 2011-04-19 09:13:23.000 109 33403.94 357.58 2342.70 36.33 2011-04-19 09:13:24.000 109 33404.03 357.62 2342.70 36.33 2011-04-19 09:13:25.000 109 33403.99 357.58 2342.70 36.33 2011-04-19 09:13:26.000 109 33404.02 357.59 2342.68 36.32 2011-04-19 09:13:27.000 109 33404.05 357.56 2342.70 36.33 2011-04-19 09:13:28.000 109 33404.08 357.56 2342.67 36.33 2011-04-19 09:13:29.000 109 33404.19 357.60 2342.63 36.32 2011-04-19 09:13:30.000 109 33404.15 357.57 2342.57 36.33 2011-04-19 09:13:31.000 109 33404.15 357.58 2342.57 36.32 2011-04-19 09:13:32.000 109 33404.20 357.54 2342.66 36.33 2011-04-19 09:13:33.000 109 33404.14 357.55 2342.67 36.33 2011-04-19 09:13:34.000 109 33404.18 357.55 2342.54 36.32 2011-04-19 09:13:35.000 109 33404.25 357.56 2342.59 36.32 2011-04-19 09:13:36.000 109 33404.35 357.56 2342.59 36.33 2011-04-19 09:13:37.000 109 33404.33 357.51 2342.57 36.32 2011-04-19 09:13:38.000 109 33404.33 357.48 2342.55 36.32 2011-04-19 09:13:39.000 109 33404.33 357.48 2342.48 36.32 2011-04-19 09:13:40.000 109 33404.45 357.56 2342.47 36.32 2011-04-19 09:13:41.000 109 33404.48 357.50 2342.42 36.32 2011-04-19 09:13:42.000 109 33404.46 357.51 2342.35 36.32 2011-04-19 09:13:43.000 109 33404.53 357.49 2342.43 36.32 2011-04-19 09:13:44.000 109 33404.52 357.45 2342.38 36.32 2011-04-19 09:13:45.000 109 33404.55 357.44 2342.37 36.32 2011-04-19 09:13:46.000 109 33404.68 357.45 2342.39 36.32 2011-04-19 09:13:47.000 109 33404.62 357.48 2342.38 36.33 2011-04-19 09:13:48.000 109 33404.67 357.46 2342.37 36.33 2011-04-19 09:13:49.000 109 33404.57 357.47 2342.32 36.33 2011-04-19 09:13:50.000 109 33404.76 357.48 2342.33 36.32 2011-04-19 09:13:51.000 109 33404.68 357.48 2342.27 36.33 2011-04-19 09:13:52.000 109 33404.69 357.49 2342.30 36.33 2011-04-19 09:13:53.000 109 33404.72 357.46 2342.27 36.33 2011-04-19 09:13:54.000 109 33404.75 357.48 2342.32 36.33 2011-04-19 09:13:55.000 109 33404.79 357.46 2342.26 36.33 2011-04-19 09:13:56.000 109 33404.78 357.43 2342.27 36.33 2011-04-19 09:13:57.000 109 33404.73 357.43 2342.26 36.33 2011-04-19 09:13:58.000 109 33404.82 357.43 2342.26 36.33 2011-04-19 09:13:59.000 109 33404.83 357.46 2342.20 36.32 2011-04-19 09:14:00.000 109 33404.81 357.47 2342.18 36.33 2011-04-19 09:14:01.000 109 33404.82 357.48 2342.26 36.33 2011-04-19 09:14:02.000 109 33404.88 357.44 2342.13 36.33 2011-04-19 09:14:03.000 109 33404.83 357.43 2342.10 36.33 2011-04-19 09:14:04.000 109 33404.83 357.48 2342.23 36.33 2011-04-19 09:14:05.000 109 33404.92 357.49 2342.09 36.33 2011-04-19 09:14:06.000 109 33404.96 357.46 2342.18 36.33 2011-04-19 09:14:07.000 109 33404.81 357.45 2342.26 36.33 2011-04-19 09:14:08.000 109 33404.98 357.47 2342.07 36.33 2011-04-19 09:14:09.000 109 33404.86 357.47 2342.09 36.33 2011-04-19 09:14:10.000 109 33404.97 357.44 2342.05 36.33 2011-04-19 09:14:11.000 109 33404.98 357.44 2342.07 36.33 2011-04-19 09:14:12.000 109 33404.98 357.46 2342.04 36.33 2011-04-19 09:14:13.000 109 33404.94 357.44 2342.12 36.33 2011-04-19 09:14:14.000 109 33405.01 357.41 2342.11 36.33 2011-04-19 09:14:15.000 109 33404.97 357.40 2342.08 36.33 2011-04-19 09:14:16.000 109 33404.94 357.44 2342.02 36.33 2011-04-19 09:14:17.000 109 33405.04 357.46 2342.05 36.33 2011-04-19 09:14:18.000 109 33405.03 357.47 2342.16 36.33 2011-04-19 09:14:19.000 109 33405.00 357.48 2342.00 36.32 2011-04-19 09:14:20.000 109 33405.05 357.48 2342.04 36.33 2011-04-19 09:14:21.000 109 33404.97 357.45 2341.98 36.33 2011-04-19 09:14:22.000 109 33405.03 357.50 2341.93 36.33 2011-04-19 09:14:23.000 109 33404.97 357.45 2342.07 36.33 2011-04-19 09:14:24.000 109 33405.08 357.47 2341.95 36.33 2011-04-19 09:14:25.000 109 33404.99 357.47 2342.02 36.33 2011-04-19 09:14:26.000 109 33405.06 357.48 2342.02 36.33 2011-04-19 09:14:27.000 109 33405.07 357.47 2341.96 36.33 2011-04-19 09:14:28.000 109 33405.06 357.46 2342.00 36.33 2011-04-19 09:14:29.000 109 33405.11 357.52 2341.98 36.33 2011-04-19 09:14:30.000 109 33405.13 357.48 2341.99 36.33 2011-04-19 09:14:31.000 109 33405.11 357.50 2341.95 36.33 2011-04-19 09:14:32.000 109 33405.16 357.52 2342.02 36.33 2011-04-19 09:14:33.000 109 33405.14 357.50 2341.89 36.33 2011-04-19 09:14:34.000 109 33405.17 357.48 2341.95 36.33 2011-04-19 09:14:35.000 109 33405.24 357.48 2341.96 36.33 2011-04-19 09:14:36.000 109 33405.19 357.46 2341.89 36.33 2011-04-19 09:14:37.000 109 33405.19 357.48 2342.01 36.33 2011-04-19 09:14:38.000 109 33405.24 357.48 2341.91 36.33 2011-04-19 09:14:39.000 109 33405.23 357.45 2341.89 36.33 2011-04-19 09:14:40.000 109 33405.28 357.46 2341.95 36.33 2011-04-19 09:14:41.000 109 33405.28 357.47 2341.87 36.33 2011-04-19 09:14:42.000 109 33405.27 357.47 2341.91 36.32 2011-04-19 09:14:43.000 109 33405.34 357.46 2341.91 36.32 2011-04-19 09:14:44.000 109 33405.29 357.47 2341.91 36.32 2011-04-19 09:14:45.000 109 33405.33 357.49 2341.94 36.32 2011-04-19 09:14:46.000 109 33405.35 357.51 2341.88 36.32 2011-04-19 09:14:47.000 109 33405.38 357.49 2341.84 36.32 2011-04-19 09:14:48.000 109 33405.38 357.45 2341.84 36.32 2011-04-19 09:14:49.000 109 33405.35 357.47 2341.83 36.32 2011-04-19 09:14:50.000 109 33405.36 357.50 2341.78 36.32 2011-04-19 09:14:51.000 109 33405.39 357.48 2341.81 36.32 2011-04-19 09:14:52.000 109 33405.42 357.47 2341.83 36.32 2011-04-19 09:14:53.000 109 33405.41 357.45 2341.82 36.33 2011-04-19 09:14:54.000 109 33405.51 357.49 2341.86 36.32 2011-04-19 09:14:55.000 109 33405.51 357.52 2341.88 36.32 2011-04-19 09:14:56.000 109 33405.45 357.48 2341.81 36.32 2011-04-19 09:14:57.000 109 33405.42 357.48 2341.80 36.32 2011-04-19 09:14:58.000 109 33405.48 357.42 2341.84 36.32 2011-04-19 09:14:59.000 109 33405.46 357.48 2341.82 36.32 2011-04-19 09:15:00.000 109 33405.42 357.48 2341.77 36.32 2011-04-19 09:15:01.000 109 33405.54 357.48 2341.82 36.32 2011-04-19 09:15:02.000 109 33405.55 357.51 2341.71 36.32 2011-04-19 09:15:03.000 109 33405.64 357.44 2341.78 36.32 2011-04-19 09:15:04.000 109 33405.63 357.50 2341.78 36.32 2011-04-19 09:15:05.000 109 33405.63 357.49 2341.80 36.32 2011-04-19 09:15:06.000 109 33405.78 357.50 2341.75 36.32 2011-04-19 09:15:07.000 109 33405.56 357.48 2341.73 36.32 2011-04-19 09:15:08.000 109 33405.68 357.50 2341.69 36.32 2011-04-19 09:15:09.000 109 33405.72 357.48 2341.69 36.32 2011-04-19 09:15:10.000 109 33405.72 357.43 2341.70 36.32 2011-04-19 09:15:11.000 109 33405.68 357.46 2341.62 36.32 2011-04-19 09:15:12.000 109 33405.69 357.43 2341.81 36.32 2011-04-19 09:15:13.000 109 33405.74 357.49 2341.73 36.32 2011-04-19 09:15:14.000 109 33405.81 357.46 2341.72 36.32 2011-04-19 09:15:15.000 109 33405.85 357.49 2341.72 36.32 2011-04-19 09:15:16.000 109 33405.85 357.51 2341.67 36.32 2011-04-19 09:15:17.000 109 33405.87 357.48 2341.69 36.32 2011-04-19 09:15:18.000 109 33405.92 357.44 2341.74 36.32 2011-04-19 09:15:19.000 109 33405.82 357.47 2341.67 36.32 2011-04-19 09:15:20.000 109 33405.88 357.51 2341.64 36.32 2011-04-19 09:15:21.000 109 33405.97 357.48 2341.65 36.32 2011-04-19 09:15:22.000 109 33405.93 357.52 2341.62 36.32 2011-04-19 09:15:23.000 109 33406.07 357.46 2341.58 36.32 2011-04-19 09:15:24.000 109 33406.04 357.50 2341.68 36.32 2011-04-19 09:15:25.000 109 33406.06 357.47 2341.65 36.32 2011-04-19 09:15:26.000 109 33406.09 357.45 2341.58 36.32 2011-04-19 09:15:27.000 109 33406.02 357.45 2341.56 36.32 2011-04-19 09:15:28.000 109 33406.08 357.45 2341.54 36.32 2011-04-19 09:15:29.000 109 33406.04 357.46 2341.55 36.32 2011-04-19 09:15:30.000 109 33406.09 357.47 2341.57 36.32 2011-04-19 09:15:31.000 109 33406.10 357.46 2341.64 36.32 2011-04-19 09:15:32.000 109 33406.04 357.46 2341.47 36.32 2011-04-19 09:15:33.000 109 33406.09 357.45 2341.46 36.32 2011-04-19 09:15:34.000 109 33406.09 357.49 2341.54 36.32 2011-04-19 09:15:35.000 109 33406.17 357.44 2341.47 36.32 2011-04-19 09:15:36.000 109 33406.18 357.44 2341.51 36.32 2011-04-19 09:15:37.000 109 33406.16 357.44 2341.44 36.32 2011-04-19 09:15:38.000 109 33406.19 357.50 2341.44 36.32 2011-04-19 09:15:39.000 109 33406.21 357.49 2341.37 36.32 2011-04-19 09:15:40.000 109 33406.21 357.51 2341.53 36.32 2011-04-19 09:15:41.000 109 33406.24 357.48 2341.40 36.32 2011-04-19 09:15:42.000 109 33406.21 357.48 2341.36 36.32 2011-04-19 09:15:43.000 109 33406.18 357.51 2341.35 36.32 2011-04-19 09:15:44.000 109 33406.27 357.50 2341.47 36.32 2011-04-19 09:15:45.000 109 33406.19 357.52 2341.42 36.32 2011-04-19 09:15:46.000 109 33406.22 357.49 2341.36 36.32 2011-04-19 09:15:47.000 109 33406.21 357.48 2341.39 36.32 2011-04-19 09:15:48.000 109 33406.25 357.49 2341.40 36.32 2011-04-19 09:15:49.000 109 33406.19 357.50 2341.46 36.32 2011-04-19 09:15:50.000 109 33406.26 357.49 2341.39 36.32 2011-04-19 09:15:51.000 109 33406.28 357.51 2341.38 36.32 2011-04-19 09:15:52.000 109 33406.36 357.45 2341.31 36.32 2011-04-19 09:15:53.000 109 33406.24 357.50 2341.31 36.32 2011-04-19 09:15:54.000 109 33406.29 357.46 2341.29 36.32 2011-04-19 09:15:55.000 109 33406.23 357.52 2341.37 36.32 2011-04-19 09:15:56.000 109 33406.28 357.54 2341.32 36.32 2011-04-19 09:15:57.000 109 33406.23 357.48 2341.27 36.32 2011-04-19 09:15:58.000 109 33406.36 357.46 2341.39 36.32 2011-04-19 09:15:59.000 109 33406.33 357.47 2341.35 36.32 2011-04-19 09:16:00.000 109 33406.46 357.47 2341.34 36.32 2011-04-19 09:16:01.000 109 33406.43 357.44 2341.34 36.32 2011-04-19 09:16:02.000 109 33406.27 357.48 2341.32 36.32 2011-04-19 09:16:03.000 109 33406.34 357.45 2341.37 36.32 2011-04-19 09:16:04.000 109 33406.41 357.48 2341.37 36.32 2011-04-19 09:16:05.000 109 33406.43 357.49 2341.36 36.32 2011-04-19 09:16:06.000 109 33406.45 357.46 2341.34 36.32 2011-04-19 09:16:07.000 109 33406.45 357.48 2341.29 36.32 2011-04-19 09:16:08.000 109 33406.44 357.45 2341.26 36.32 2011-04-19 09:16:09.000 109 33406.44 357.44 2341.30 36.32 2011-04-19 09:16:10.000 109 33406.37 357.47 2341.31 36.32 2011-04-19 09:16:11.000 109 33406.45 357.46 2341.30 36.32 2011-04-19 09:16:12.000 109 33406.48 357.46 2341.30 36.32 2011-04-19 09:16:13.000 109 33406.39 357.45 2341.22 36.32 2011-04-19 09:16:14.000 109 33406.44 357.50 2341.26 36.32 2011-04-19 09:16:15.000 109 33406.45 357.52 2341.31 36.32 2011-04-19 09:16:16.000 109 33406.51 357.51 2341.24 36.32 2011-04-19 09:16:17.000 109 33406.43 357.47 2341.23 36.32 2011-04-19 09:16:18.000 109 33406.45 357.46 2341.21 36.32 2011-04-19 09:16:19.000 109 33406.32 357.48 2341.30 36.32 2011-04-19 09:16:20.000 109 33406.49 357.52 2341.24 36.32 2011-04-19 09:16:21.000 109 33406.34 357.51 2341.27 36.32 2011-04-19 09:16:22.000 109 33406.47 357.55 2341.24 36.32 2011-04-19 09:16:23.000 109 33406.40 357.54 2341.26 36.32 2011-04-19 09:16:24.000 109 33406.50 357.50 2341.31 36.32 2011-04-19 09:16:25.000 109 33406.37 357.55 2341.26 36.32 2011-04-19 09:16:26.000 109 33406.44 357.50 2341.27 36.32 2011-04-19 09:16:27.000 109 33406.35 357.51 2341.26 36.32 2011-04-19 09:16:28.000 109 33406.47 357.53 2341.21 36.32 2011-04-19 09:16:29.000 109 33406.41 357.52 2341.27 36.32 2011-04-19 09:16:30.000 109 33406.53 357.56 2341.30 36.32 2011-04-19 09:16:31.000 109 33406.35 357.54 2341.21 36.32 2011-04-19 09:16:32.000 109 33406.43 357.54 2341.22 36.32 2011-04-19 09:16:33.000 109 33406.27 357.56 2341.24 36.32 2011-04-19 09:16:34.000 109 33406.41 357.56 2341.30 36.32 2011-04-19 09:16:35.000 109 33406.34 357.57 2341.30 36.32 2011-04-19 09:16:36.000 109 33406.42 357.56 2341.29 36.32 2011-04-19 09:16:37.000 109 33406.39 357.58 2341.13 36.32 2011-04-19 09:16:38.000 109 33406.37 357.62 2341.26 36.32 2011-04-19 09:16:39.000 109 33406.42 357.58 2341.22 36.32 2011-04-19 09:16:40.000 109 33406.32 357.58 2341.24 36.32 2011-04-19 09:16:41.000 109 33406.38 357.58 2341.33 36.32 2011-04-19 09:16:42.000 109 33406.33 357.62 2341.25 36.32 2011-04-19 09:16:43.000 109 33406.42 357.56 2341.33 36.32 2011-04-19 09:16:44.000 109 33406.38 357.60 2341.30 36.32 2011-04-19 09:16:45.000 109 33406.41 357.58 2341.27 36.32 2011-04-19 09:16:46.000 109 33406.38 357.59 2341.35 36.32 2011-04-19 09:16:47.000 109 33406.37 357.59 2341.31 36.32 2011-04-19 09:16:48.000 109 33406.31 357.58 2341.29 36.32 2011-04-19 09:16:49.000 109 33406.33 357.60 2341.32 36.32 2011-04-19 09:16:50.000 109 33406.33 357.61 2341.24 36.32 2011-04-19 09:16:51.000 109 33406.22 357.61 2341.21 36.32 2011-04-19 09:16:52.000 109 33406.26 357.59 2341.32 36.32 2011-04-19 09:16:53.000 109 33406.43 357.60 2341.30 36.32 2011-04-19 09:16:54.000 109 33406.31 357.62 2341.33 36.32 2011-04-19 09:16:55.000 109 33406.22 357.64 2341.34 36.32 2011-04-19 09:16:56.000 109 33406.37 357.64 2341.27 36.32 2011-04-19 09:16:57.000 109 33406.26 357.67 2341.34 36.32 2011-04-19 09:16:58.000 109 33406.26 357.67 2341.38 36.32 2011-04-19 09:16:59.000 109 33406.28 357.61 2341.36 36.32 2011-04-19 09:17:00.000 109 33406.28 357.69 2341.36 36.32 2011-04-19 09:17:01.000 109 33406.37 357.69 2341.36 36.32 2011-04-19 09:17:02.000 109 33406.29 357.68 2341.37 36.32 2011-04-19 09:17:03.000 109 33406.25 357.68 2341.36 36.32 2011-04-19 09:17:04.000 109 33406.29 357.67 2341.35 36.32 2011-04-19 09:17:05.000 109 33406.31 357.72 2341.39 36.32 2011-04-19 09:17:06.000 109 33406.24 357.68 2341.40 36.32 2011-04-19 09:17:07.000 109 33406.28 357.69 2341.42 36.32 2011-04-19 09:17:08.000 109 33406.30 357.75 2341.40 36.32 2011-04-19 09:17:09.000 109 33406.31 357.75 2341.37 36.32 2011-04-19 09:17:10.000 109 33406.32 357.72 2341.44 36.32 2011-04-19 09:17:11.000 109 33406.28 357.75 2341.37 36.32 2011-04-19 09:17:12.000 109 33406.31 357.69 2341.44 36.32 2011-04-19 09:17:13.000 109 33406.21 357.72 2341.47 36.32 2011-04-19 09:17:14.000 109 33406.25 357.71 2341.39 36.32 2011-04-19 09:17:15.000 109 33406.22 357.73 2341.36 36.32 2011-04-19 09:17:16.000 109 33406.23 357.72 2341.45 36.32 2011-04-19 09:17:17.000 109 33406.22 357.73 2341.46 36.32 2011-04-19 09:17:18.000 109 33406.16 357.73 2341.39 36.32 2011-04-19 09:17:19.000 109 33406.26 357.72 2341.42 36.32 2011-04-19 09:17:20.000 109 33406.30 357.76 2341.41 36.32 2011-04-19 09:17:21.000 109 33406.28 357.73 2341.49 36.32 2011-04-19 09:17:22.000 109 33406.32 357.72 2341.46 36.32 2011-04-19 09:17:23.000 109 33406.32 357.73 2341.51 36.32 2011-04-19 09:17:24.000 109 33406.32 357.74 2341.46 36.32 2011-04-19 09:17:25.000 109 33406.28 357.73 2341.49 36.32 2011-04-19 09:17:26.000 109 33406.38 357.68 2341.46 36.32 2011-04-19 09:17:27.000 109 33406.39 357.72 2341.48 36.32 2011-04-19 09:17:28.000 109 33406.32 357.68 2341.49 36.32 2011-04-19 09:17:29.000 109 33406.42 357.69 2341.52 36.32 2011-04-19 09:17:30.000 109 33406.36 357.73 2341.49 36.32 2011-04-19 09:17:31.000 109 33406.47 357.71 2341.49 36.32 2011-04-19 09:17:32.000 109 33406.56 357.73 2341.49 36.32 2011-04-19 09:17:33.000 109 33406.59 357.71 2341.49 36.32 2011-04-19 09:17:34.000 109 33406.50 357.71 2341.43 36.32 2011-04-19 09:17:35.000 109 33406.59 357.73 2341.51 36.32 2011-04-19 09:17:36.000 109 33406.54 357.74 2341.50 36.32 2011-04-19 09:17:37.000 109 33406.65 357.73 2341.45 36.32 2011-04-19 09:17:38.000 109 33406.50 357.69 2341.42 36.32 2011-04-19 09:17:39.000 109 33406.57 357.70 2341.45 36.32 2011-04-19 09:17:40.000 109 33406.68 357.67 2341.41 36.32 2011-04-19 09:17:41.000 109 33406.60 357.71 2341.38 36.32 2011-04-19 09:17:42.000 109 33406.51 357.74 2341.45 36.32 2011-04-19 09:17:43.000 109 33406.68 357.74 2341.49 36.32 2011-04-19 09:17:44.000 109 33406.68 357.77 2341.39 36.32 2011-04-19 09:17:45.000 109 33406.74 357.72 2341.33 36.32 2011-04-19 09:17:46.000 109 33406.69 357.72 2341.36 36.32 2011-04-19 09:17:47.000 109 33406.75 357.73 2341.40 36.32 2011-04-19 09:17:48.000 109 33406.72 357.75 2341.34 36.32 2011-04-19 09:17:49.000 109 33406.84 357.76 2341.30 36.32 2011-04-19 09:17:50.000 109 33406.78 357.72 2341.37 36.32 2011-04-19 09:17:51.000 109 33406.87 357.73 2341.36 36.32 2011-04-19 09:17:52.000 109 33406.84 357.73 2341.33 36.32 2011-04-19 09:17:53.000 109 33406.86 357.75 2341.30 36.32 2011-04-19 09:17:54.000 109 33406.87 357.76 2341.38 36.32 2011-04-19 09:17:55.000 109 33406.84 357.75 2341.31 36.32 2011-04-19 09:17:56.000 109 33406.91 357.76 2341.28 36.32 2011-04-19 09:17:57.000 109 33406.96 357.76 2341.28 36.32 2011-04-19 09:17:58.000 109 33406.93 357.77 2341.29 36.32 2011-04-19 09:17:59.000 109 33406.95 357.75 2341.36 36.32 2011-04-19 09:18:00.000 109 33407.08 357.78 2341.21 36.32 2011-04-19 09:18:01.000 109 33407.00 357.74 2341.16 36.32 2011-04-19 09:18:02.000 109 33407.14 357.77 2341.28 36.32 2011-04-19 09:18:03.000 109 33407.05 357.77 2341.28 36.32 2011-04-19 09:18:04.000 109 33406.98 357.79 2341.35 36.32 2011-04-19 09:18:05.000 109 33407.08 357.77 2341.26 36.32 2011-04-19 09:18:06.000 109 33407.08 357.79 2341.27 36.32 2011-04-19 09:18:07.000 109 33407.15 357.73 2341.21 36.32 2011-04-19 09:18:08.000 109 33407.17 357.76 2341.24 36.32 2011-04-19 09:18:09.000 109 33407.15 357.76 2341.26 36.32 2011-04-19 09:18:10.000 109 33407.15 357.76 2341.24 36.32 2011-04-19 09:18:11.000 109 33407.22 357.76 2341.16 36.32 2011-04-19 09:18:12.000 109 33407.22 357.78 2341.12 36.32 2011-04-19 09:18:13.000 109 33407.16 357.76 2341.16 36.32 2011-04-19 09:18:14.000 109 33407.25 357.77 2341.21 36.32 2011-04-19 09:18:15.000 109 33407.29 357.73 2341.18 36.32 2011-04-19 09:18:16.000 109 33407.30 357.81 2341.17 36.32 2011-04-19 09:18:17.000 109 33407.33 357.76 2341.12 36.32 2011-04-19 09:18:18.000 109 33407.37 357.79 2341.12 36.32 2011-04-19 09:18:19.000 109 33407.37 357.76 2341.09 36.32 2011-04-19 09:18:20.000 109 33407.36 357.81 2341.08 36.32 2011-04-19 09:18:21.000 109 33407.42 357.78 2341.07 36.32 2011-04-19 09:18:22.000 109 33407.41 357.80 2341.14 36.32 2011-04-19 09:18:23.000 109 33407.42 357.80 2341.08 36.32 2011-04-19 09:18:24.000 109 33407.35 357.82 2341.13 36.32 2011-04-19 09:18:25.000 109 33407.41 357.82 2341.05 36.32 2011-04-19 09:18:26.000 109 33407.52 357.79 2341.05 36.32 2011-04-19 09:18:27.000 109 33407.50 357.80 2341.06 36.32 2011-04-19 09:18:28.000 109 33407.53 357.77 2341.16 36.32 2011-04-19 09:18:29.000 109 33407.58 357.82 2341.06 36.32 2011-04-19 09:18:30.000 109 33407.55 357.82 2340.96 36.32 2011-04-19 09:18:31.000 109 33407.75 357.79 2340.97 36.32 2011-04-19 09:18:32.000 109 33407.67 357.80 2341.01 36.32 2011-04-19 09:18:33.000 109 33407.72 357.79 2340.99 36.32 2011-04-19 09:18:34.000 109 33407.72 357.82 2340.96 36.32 2011-04-19 09:18:35.000 109 33407.70 357.83 2340.99 36.32 2011-04-19 09:18:36.000 109 33407.80 357.83 2340.89 36.32 2011-04-19 09:18:37.000 109 33407.77 357.85 2340.99 36.32 2011-04-19 09:18:38.000 109 33407.86 357.84 2340.85 36.32 2011-04-19 09:18:39.000 109 33407.79 357.83 2340.86 36.32 2011-04-19 09:18:40.000 109 33407.79 357.82 2340.90 36.32 2011-04-19 09:18:41.000 109 33407.80 357.86 2340.80 36.32 2011-04-19 09:18:42.000 109 33407.97 357.86 2340.90 36.32 2011-04-19 09:18:43.000 109 33407.92 357.85 2340.83 36.32 2011-04-19 09:18:44.000 109 33407.83 357.83 2340.93 36.32 2011-04-19 09:18:45.000 109 33407.77 357.85 2340.89 36.32 2011-04-19 09:18:46.000 109 33407.85 357.87 2340.83 36.32 2011-04-19 09:18:47.000 109 33407.97 357.82 2340.85 36.32 2011-04-19 09:18:48.000 109 33407.92 357.83 2340.84 36.32 2011-04-19 09:18:49.000 109 33407.96 357.80 2340.92 36.32 2011-04-19 09:18:50.000 109 33408.02 357.79 2340.84 36.32 2011-04-19 09:18:51.000 109 33408.00 357.79 2340.74 36.32 2011-04-19 09:18:52.000 109 33408.05 357.89 2340.81 36.32 2011-04-19 09:18:53.000 109 33408.08 357.86 2340.81 36.32 2011-04-19 09:18:54.000 109 33408.01 357.81 2340.73 36.32 2011-04-19 09:18:55.000 109 33408.12 357.83 2340.79 36.32 2011-04-19 09:18:56.000 109 33408.15 357.84 2340.75 36.32 2011-04-19 09:18:57.000 109 33408.09 357.83 2340.75 36.32 2011-04-19 09:18:58.000 109 33408.22 357.81 2340.76 36.32 2011-04-19 09:18:59.000 109 33408.18 357.84 2340.71 36.32 2011-04-19 09:19:00.000 109 33408.25 357.85 2340.74 36.32 2011-04-19 09:19:01.000 109 33408.19 357.82 2340.67 36.32 2011-04-19 09:19:02.000 109 33408.35 357.82 2340.63 36.32 2011-04-19 09:19:03.000 109 33408.27 357.83 2340.60 36.32 2011-04-19 09:19:04.000 109 33408.29 357.82 2340.61 36.32 2011-04-19 09:19:05.000 109 33408.41 357.81 2340.61 36.32 2011-04-19 09:19:06.000 109 33408.39 357.83 2340.61 36.32 2011-04-19 09:19:07.000 109 33408.35 357.83 2340.66 36.32 2011-04-19 09:19:08.000 109 33408.38 357.79 2340.62 36.32 2011-04-19 09:19:09.000 109 33408.41 357.83 2340.66 36.32 2011-04-19 09:19:10.000 109 33408.40 357.82 2340.69 36.32 2011-04-19 09:19:11.000 109 33408.50 357.83 2340.66 36.32 2011-04-19 09:19:12.000 109 33408.57 357.81 2340.50 36.32 2011-04-19 09:19:13.000 109 33408.52 357.84 2340.57 36.32 2011-04-19 09:19:14.000 109 33408.45 357.83 2340.52 36.32 2011-04-19 09:19:15.000 109 33408.60 357.80 2340.48 36.32 2011-04-19 09:19:16.000 109 33408.47 357.85 2340.55 36.32 2011-04-19 09:19:17.000 109 33408.58 357.84 2340.49 36.32 2011-04-19 09:19:18.000 109 33408.65 357.88 2340.46 36.32 2011-04-19 09:19:19.000 109 33408.57 357.83 2340.50 36.32 2011-04-19 09:19:20.000 109 33408.71 357.89 2340.47 36.32 2011-04-19 09:19:21.000 109 33408.61 357.88 2340.46 36.32 2011-04-19 09:19:22.000 109 33408.71 357.84 2340.52 36.32 2011-04-19 09:19:23.000 109 33408.74 357.83 2340.48 36.32 2011-04-19 09:19:24.000 109 33408.76 357.89 2340.44 36.32 2011-04-19 09:19:25.000 109 33408.75 357.83 2340.52 36.32 2011-04-19 09:19:26.000 109 33408.71 357.82 2340.47 36.32 2011-04-19 09:19:27.000 109 33408.71 357.82 2340.44 36.32 2011-04-19 09:19:28.000 109 33408.80 357.83 2340.40 36.32 2011-04-19 09:19:29.000 109 33408.80 357.82 2340.37 36.32 2011-04-19 09:19:30.000 109 33408.85 357.83 2340.45 36.32 2011-04-19 09:19:31.000 109 33408.82 357.83 2340.40 36.32 2011-04-19 09:19:32.000 109 33408.87 357.85 2340.34 36.32 2011-04-19 09:19:33.000 109 33408.83 357.85 2340.44 36.32 2011-04-19 09:19:34.000 109 33408.86 357.86 2340.36 36.32 2011-04-19 09:19:35.000 109 33408.90 357.85 2340.35 36.32 2011-04-19 09:19:36.000 109 33408.89 357.87 2340.39 36.32 2011-04-19 09:19:37.000 109 33408.92 357.90 2340.36 36.32 2011-04-19 09:19:38.000 109 33408.90 357.82 2340.33 36.32 2011-04-19 09:19:39.000 109 33408.88 357.84 2340.36 36.32 2011-04-19 09:19:40.000 109 33408.96 357.90 2340.29 36.32 2011-04-19 09:19:41.000 109 33409.05 357.88 2340.27 36.32 2011-04-19 09:19:42.000 109 33409.02 357.83 2340.31 36.32 2011-04-19 09:19:43.000 109 33408.99 357.87 2340.28 36.32 2011-04-19 09:19:44.000 109 33408.99 357.89 2340.31 36.32 2011-04-19 09:19:45.000 109 33408.96 357.92 2340.31 36.32 2011-04-19 09:19:46.000 109 33409.02 357.80 2340.30 36.32 2011-04-19 09:19:47.000 109 33408.98 357.88 2340.21 36.32 2011-04-19 09:19:48.000 109 33409.02 357.87 2340.20 36.32 2011-04-19 09:19:49.000 109 33409.05 357.90 2340.25 36.32 2011-04-19 09:19:50.000 109 33409.06 357.86 2340.19 36.32 2011-04-19 09:19:51.000 109 33409.13 357.85 2340.18 36.32 2011-04-19 09:19:52.000 109 33409.12 357.87 2340.25 36.32 2011-04-19 09:19:53.000 109 33409.11 357.84 2340.16 36.32 2011-04-19 09:19:54.000 109 33409.12 357.82 2340.34 36.32 2011-04-19 09:19:55.000 109 33409.15 357.86 2340.24 36.32 2011-04-19 09:19:56.000 109 33409.13 357.88 2340.15 36.32 2011-04-19 09:19:57.000 109 33409.08 357.83 2340.15 36.32 2011-04-19 09:19:58.000 109 33409.19 357.90 2340.15 36.32 2011-04-19 09:19:59.000 109 33409.26 357.87 2340.25 36.32 2011-04-19 09:20:00.000 109 33409.29 357.86 2340.14 36.32 2011-04-19 09:20:01.000 109 33409.18 357.90 2340.16 36.32 2011-04-19 09:20:02.000 109 33409.33 357.92 2340.18 36.32 2011-04-19 09:20:03.000 109 33409.30 357.91 2340.17 36.32 2011-04-19 09:20:04.000 109 33409.32 357.83 2340.15 36.32 2011-04-19 09:20:05.000 109 33409.42 357.92 2340.16 36.32 2011-04-19 09:20:06.000 109 33409.39 357.89 2340.16 36.32 2011-04-19 09:20:07.000 109 33409.31 357.88 2340.11 36.32 2011-04-19 09:20:08.000 109 33409.39 357.89 2340.09 36.32 2011-04-19 09:20:09.000 109 33409.43 357.87 2340.06 36.32 2011-04-19 09:20:10.000 109 33409.41 357.86 2340.14 36.32 2011-04-19 09:20:11.000 109 33409.39 357.93 2340.14 36.32 2011-04-19 09:20:12.000 109 33409.50 357.88 2340.09 36.32 2011-04-19 09:20:13.000 109 33409.30 357.93 2340.07 36.32 2011-04-19 09:20:14.000 109 33409.45 357.92 2340.07 36.32 2011-04-19 09:20:15.000 109 33409.39 357.89 2340.05 36.32 2011-04-19 09:20:16.000 109 33409.43 357.88 2340.01 36.32 2011-04-19 09:20:17.000 109 33409.48 357.91 2340.07 36.32 2011-04-19 09:20:18.000 109 33409.53 357.90 2340.15 36.32 2011-04-19 09:20:19.000 109 33409.53 357.89 2340.09 36.32 2011-04-19 09:20:20.000 109 33409.56 357.90 2340.01 36.32 2011-04-19 09:20:21.000 109 33409.45 357.90 2340.09 36.32 2011-04-19 09:20:22.000 109 33409.58 357.85 2340.12 36.32 2011-04-19 09:20:23.000 109 33409.60 357.88 2340.01 36.32 2011-04-19 09:20:24.000 109 33409.53 357.85 2340.07 36.32 2011-04-19 09:20:25.000 109 33409.59 357.86 2340.11 36.32 2011-04-19 09:20:26.000 109 33409.60 357.88 2340.00 36.32 2011-04-19 09:20:27.000 109 33409.71 357.87 2339.91 36.32 2011-04-19 09:20:28.000 109 33409.67 357.86 2339.96 36.32 2011-04-19 09:20:29.000 109 33409.75 357.88 2340.03 36.32 2011-04-19 09:20:30.000 109 33409.76 357.84 2339.99 36.32 2011-04-19 09:20:31.000 109 33409.82 357.85 2339.97 36.32 2011-04-19 09:20:32.000 109 33409.72 357.88 2339.99 36.32 2011-04-19 09:20:33.000 109 33409.78 357.89 2339.96 36.32 2011-04-19 09:20:34.000 109 33409.69 357.89 2339.94 36.32 2011-04-19 09:20:35.000 109 33409.83 357.86 2339.91 36.32 2011-04-19 09:20:36.000 109 33409.81 357.88 2339.87 36.32 2011-04-19 09:20:37.000 109 33409.90 357.88 2340.00 36.32 2011-04-19 09:20:38.000 109 33409.82 357.87 2339.85 36.32 2011-04-19 09:20:39.000 109 33409.88 357.86 2339.90 36.32 2011-04-19 09:20:40.000 109 33409.89 357.87 2339.90 36.32 2011-04-19 09:20:41.000 109 33409.97 357.88 2339.89 36.32 2011-04-19 09:20:42.000 109 33409.98 357.90 2339.84 36.32 2011-04-19 09:20:43.000 109 33409.94 357.89 2339.89 36.32 2011-04-19 09:20:44.000 109 33409.92 357.90 2339.87 36.32 2011-04-19 09:20:45.000 109 33409.97 357.87 2339.87 36.32 2011-04-19 09:20:46.000 109 33410.07 357.92 2339.91 36.32 2011-04-19 09:20:47.000 109 33410.09 357.85 2339.83 36.32 2011-04-19 09:20:48.000 109 33410.03 357.88 2339.76 36.32 2011-04-19 09:20:49.000 109 33410.06 357.90 2339.74 36.32 2011-04-19 09:20:50.000 109 33410.18 357.89 2339.87 36.32 2011-04-19 09:20:51.000 109 33410.11 357.88 2339.80 36.32 2011-04-19 09:20:52.000 109 33410.20 357.88 2339.77 36.32 2011-04-19 09:20:53.000 109 33410.15 357.83 2339.72 36.32 2011-04-19 09:20:54.000 109 33410.25 357.89 2339.79 36.32 2011-04-19 09:20:55.000 109 33410.09 357.90 2339.74 36.32 2011-04-19 09:20:56.000 109 33410.24 357.90 2339.72 36.32 2011-04-19 09:20:57.000 109 33410.32 357.86 2339.70 36.32 2011-04-19 09:20:58.000 109 33410.33 357.87 2339.70 36.32 2011-04-19 09:20:59.000 109 33410.28 357.88 2339.70 36.32 2011-04-19 09:21:00.000 109 33410.24 357.83 2339.66 36.32 2011-04-19 09:21:01.000 109 33410.37 357.89 2339.73 36.32 2011-04-19 09:21:02.000 109 33410.26 357.88 2339.68 36.32 2011-04-19 09:21:03.000 109 33410.46 357.87 2339.68 36.32 2011-04-19 09:21:04.000 109 33410.45 357.87 2339.69 36.32 2011-04-19 09:21:05.000 109 33410.37 357.91 2339.74 36.32 2011-04-19 09:21:06.000 109 33410.39 357.88 2339.59 36.32 2011-04-19 09:21:07.000 109 33410.43 357.89 2339.68 36.32 2011-04-19 09:21:08.000 109 33410.43 357.90 2339.61 36.32 2011-04-19 09:21:09.000 109 33410.44 357.89 2339.69 36.32 2011-04-19 09:21:10.000 109 33410.55 357.89 2339.56 36.32 2011-04-19 09:21:11.000 109 33410.51 357.88 2339.58 36.32 2011-04-19 09:21:12.000 109 33410.47 357.89 2339.56 36.32 2011-04-19 09:21:13.000 109 33410.51 357.88 2339.54 36.32 2011-04-19 09:21:14.000 109 33410.60 357.90 2339.54 36.32 2011-04-19 09:21:15.000 109 33410.43 357.87 2339.50 36.32 2011-04-19 09:21:16.000 109 33410.52 357.95 2339.60 36.32 2011-04-19 09:21:17.000 109 33410.56 357.90 2339.56 36.32 2011-04-19 09:21:18.000 109 33410.55 357.89 2339.61 36.32 2011-04-19 09:21:19.000 109 33410.64 357.95 2339.60 36.32 2011-04-19 09:21:20.000 109 33410.56 357.94 2339.59 36.32 2011-04-19 09:21:21.000 109 33410.54 357.97 2339.63 36.32 2011-04-19 09:21:22.000 109 33410.62 357.98 2339.47 36.32 2011-04-19 09:21:23.000 109 33410.69 357.94 2339.50 36.32 2011-04-19 09:21:24.000 109 33410.56 357.96 2339.51 36.32 2011-04-19 09:21:25.000 109 33410.66 358.00 2339.60 36.32 2011-04-19 09:21:26.000 109 33410.67 358.00 2339.51 36.32 2011-04-19 09:21:27.000 109 33410.57 357.97 2339.47 36.32 2011-04-19 09:21:28.000 109 33410.66 357.99 2339.54 36.32 2011-04-19 09:21:29.000 109 33410.67 358.04 2339.49 36.32 2011-04-19 09:21:30.000 109 33410.55 357.98 2339.54 36.32 2011-04-19 09:21:31.000 109 33410.66 357.97 2339.53 36.32 2011-04-19 09:21:32.000 109 33410.76 357.99 2339.49 36.32 2011-04-19 09:21:33.000 109 33410.68 358.01 2339.41 36.32 2011-04-19 09:21:34.000 109 33410.77 358.02 2339.46 36.32 2011-04-19 09:21:35.000 109 33410.71 358.03 2339.49 36.32 2011-04-19 09:21:36.000 109 33410.83 358.01 2339.50 36.32 2011-04-19 09:21:37.000 109 33410.80 358.00 2339.47 36.32 2011-04-19 09:21:38.000 109 33410.67 358.05 2339.44 36.32 2011-04-19 09:21:39.000 109 33410.74 358.02 2339.43 36.32 2011-04-19 09:21:40.000 109 33410.76 358.04 2339.41 36.32 2011-04-19 09:21:41.000 109 33410.84 358.05 2339.49 36.32 2011-04-19 09:21:42.000 109 33410.86 358.01 2339.46 36.32 2011-04-19 09:21:43.000 109 33410.82 358.06 2339.44 36.32 2011-04-19 09:21:44.000 109 33410.97 358.01 2339.41 36.32 2011-04-19 09:21:45.000 109 33410.90 358.00 2339.44 36.32 2011-04-19 09:21:46.000 109 33410.90 358.04 2339.39 36.32 2011-04-19 09:21:47.000 109 33410.83 358.06 2339.46 36.32 2011-04-19 09:21:48.000 109 33410.84 358.06 2339.37 36.32 2011-04-19 09:21:49.000 109 33410.99 358.07 2339.45 36.32 2011-04-19 09:21:50.000 109 33410.97 358.04 2339.45 36.32 2011-04-19 09:21:51.000 109 33410.96 358.06 2339.39 36.32 2011-04-19 09:21:52.000 109 33411.02 358.07 2339.40 36.32 2011-04-19 09:21:53.000 109 33411.00 358.05 2339.39 36.32 2011-04-19 09:21:54.000 109 33411.08 358.06 2339.43 36.32 2011-04-19 09:21:55.000 109 33411.04 358.05 2339.34 36.32 2011-04-19 09:21:56.000 109 33411.12 358.09 2339.38 36.32 2011-04-19 09:21:57.000 109 33411.06 358.06 2339.42 36.32 2011-04-19 09:21:58.000 109 33411.11 358.07 2339.42 36.32 2011-04-19 09:21:59.000 109 33411.13 358.05 2339.35 36.32 2011-04-19 09:22:00.000 109 33411.18 358.13 2339.31 36.32 2011-04-19 09:22:01.000 109 33411.06 358.06 2339.32 36.32 2011-04-19 09:22:02.000 109 33411.10 358.10 2339.32 36.32 2011-04-19 09:22:03.000 109 33411.11 358.10 2339.31 36.32 2011-04-19 09:22:04.000 109 33411.18 358.10 2339.31 36.32 2011-04-19 09:22:05.000 109 33411.19 358.14 2339.18 36.32 2011-04-19 09:22:06.000 109 33411.19 358.10 2339.35 36.32 2011-04-19 09:22:07.000 109 33411.26 358.12 2339.35 36.32 2011-04-19 09:22:08.000 109 33411.21 358.12 2339.33 36.32 2011-04-19 09:22:09.000 109 33411.19 358.08 2339.30 36.32 2011-04-19 09:22:10.000 109 33411.19 358.14 2339.35 36.32 2011-04-19 09:22:11.000 109 33411.26 358.15 2339.34 36.32 2011-04-19 09:22:12.000 109 33411.35 358.16 2339.32 36.32 2011-04-19 09:22:13.000 109 33411.25 358.17 2339.25 36.32 2011-04-19 09:22:14.000 109 33411.30 358.13 2339.29 36.32 2011-04-19 09:22:15.000 109 33411.26 358.12 2339.31 36.32 2011-04-19 09:22:16.000 109 33411.30 358.15 2339.32 36.32 2011-04-19 09:22:17.000 109 33411.37 358.14 2339.39 36.32 2011-04-19 09:22:18.000 109 33411.36 358.14 2339.26 36.32 2011-04-19 09:22:19.000 109 33411.49 358.13 2339.25 36.32 2011-04-19 09:22:20.000 109 33411.45 358.12 2339.22 36.32 2011-04-19 09:22:21.000 109 33411.46 358.09 2339.28 36.32 2011-04-19 09:22:22.000 109 33411.53 358.10 2339.20 36.32 2011-04-19 09:22:23.000 109 33411.55 358.13 2339.22 36.32 2011-04-19 09:22:24.000 109 33411.47 358.14 2339.20 36.32 2011-04-19 09:22:25.000 109 33411.62 358.13 2339.28 36.32 2011-04-19 09:22:26.000 109 33411.63 358.16 2339.24 36.32 2011-04-19 09:22:27.000 109 33411.62 358.14 2339.21 36.32 2011-04-19 09:22:28.000 109 33411.61 358.10 2339.22 36.32 2011-04-19 09:22:29.000 109 33411.69 358.10 2339.23 36.32 2011-04-19 09:22:30.000 109 33411.62 358.12 2339.17 36.32 2011-04-19 09:22:31.000 109 33411.74 358.13 2339.11 36.32 2011-04-19 09:22:32.000 109 33411.83 358.09 2339.14 36.32 2011-04-19 09:22:33.000 109 33411.78 358.07 2339.11 36.32 2011-04-19 09:22:34.000 109 33411.88 358.11 2339.12 36.31 2011-04-19 09:22:35.000 109 33411.84 358.09 2339.16 36.32 2011-04-19 09:22:36.000 109 33411.88 358.08 2339.07 36.32 2011-04-19 09:22:37.000 109 33411.89 358.00 2339.17 36.32 2011-04-19 09:22:38.000 109 33411.92 358.09 2339.11 36.32 2011-04-19 09:22:39.000 109 33411.95 358.11 2339.13 36.32 2011-04-19 09:22:40.000 109 33411.98 358.10 2339.07 36.32 2011-04-19 09:22:41.000 109 33411.99 358.07 2339.05 36.32 2011-04-19 09:22:42.000 109 33411.94 358.07 2339.03 36.32 2011-04-19 09:22:43.000 109 33411.99 358.05 2339.07 36.32 2011-04-19 09:22:44.000 109 33412.00 358.10 2339.04 36.32 2011-04-19 09:22:45.000 109 33411.91 358.08 2338.97 36.32 2011-04-19 09:22:46.000 109 33412.09 358.10 2338.98 36.31 2011-04-19 09:22:47.000 109 33412.07 358.12 2339.01 36.31 2011-04-19 09:22:48.000 109 33412.05 358.02 2339.03 36.32 2011-04-19 09:22:49.000 109 33412.06 358.12 2339.07 36.32 2011-04-19 09:22:50.000 109 33411.97 358.10 2339.07 36.32 2011-04-19 09:22:51.000 109 33411.94 358.08 2338.92 36.31 2011-04-19 09:22:52.000 109 33411.94 358.09 2339.05 36.31 2011-04-19 09:22:53.000 109 33412.00 358.08 2338.94 36.32 2011-04-19 09:22:54.000 109 33411.95 358.10 2338.91 36.32 2011-04-19 09:22:55.000 109 33412.04 358.13 2339.00 36.32 2011-04-19 09:22:56.000 109 33411.97 358.13 2338.96 36.32 2011-04-19 09:22:57.000 109 33412.00 358.14 2338.98 36.32 2011-04-19 09:22:58.000 109 33412.02 358.18 2338.95 36.31 2011-04-19 09:22:59.000 109 33412.00 358.12 2338.97 36.32 2011-04-19 09:23:00.000 109 33412.01 358.19 2338.92 36.32 2011-04-19 09:23:01.000 109 33412.00 358.19 2339.03 36.31 2011-04-19 09:23:02.000 109 33411.99 358.19 2338.88 36.31 2011-04-19 09:23:03.000 109 33411.94 358.21 2338.93 36.31 2011-04-19 09:23:04.000 109 33411.98 358.16 2338.93 36.31 2011-04-19 09:23:05.000 109 33411.94 358.19 2339.01 36.31 2011-04-19 09:23:06.000 109 33411.97 358.20 2338.98 36.31 2011-04-19 09:23:07.000 109 33411.89 358.24 2338.91 36.31 2011-04-19 09:23:08.000 109 33411.93 358.26 2338.96 36.31 2011-04-19 09:23:09.000 109 33411.97 358.26 2338.99 36.31 2011-04-19 09:23:10.000 109 33412.00 358.28 2338.96 36.32 2011-04-19 09:23:11.000 109 33411.99 358.27 2338.95 36.31 2011-04-19 09:23:12.000 109 33412.02 358.29 2338.92 36.31 2011-04-19 09:23:13.000 109 33411.97 358.28 2338.93 36.31 2011-04-19 09:23:14.000 109 33411.91 358.25 2338.98 36.31 2011-04-19 09:23:15.000 109 33411.97 358.25 2338.95 36.31 2011-04-19 09:23:16.000 109 33412.02 358.30 2338.98 36.31 2011-04-19 09:23:17.000 109 33412.01 358.31 2339.01 36.31 2011-04-19 09:23:18.000 109 33412.06 358.28 2338.84 36.31 2011-04-19 09:23:19.000 109 33412.05 358.30 2338.89 36.31 2011-04-19 09:23:20.000 109 33412.14 358.28 2339.02 36.31 2011-04-19 09:23:21.000 109 33412.14 358.25 2338.95 36.31 2011-04-19 09:23:22.000 109 33412.11 358.27 2338.93 36.31 2011-04-19 09:23:23.000 109 33412.14 358.29 2338.93 36.31 2011-04-19 09:23:24.000 109 33412.06 358.26 2338.95 36.31 2011-04-19 09:23:25.000 109 33412.17 358.29 2339.00 36.31 2011-04-19 09:23:26.000 109 33412.07 358.31 2338.99 36.31 2011-04-19 09:23:27.000 109 33412.16 358.31 2338.95 36.31 2011-04-19 09:23:28.000 109 33412.24 358.30 2338.95 36.31 2011-04-19 09:23:29.000 109 33412.19 358.28 2338.82 36.31 2011-04-19 09:23:30.000 109 33412.18 358.29 2338.92 36.31 2011-04-19 09:23:31.000 109 33412.18 358.30 2338.84 36.31 2011-04-19 09:23:32.000 109 33412.22 358.24 2338.93 36.31 2011-04-19 09:23:33.000 109 33412.19 358.27 2338.86 36.31 2011-04-19 09:23:34.000 109 33412.34 358.31 2338.89 36.31 2011-04-19 09:23:35.000 109 33412.23 358.31 2338.89 36.31 2011-04-19 09:23:36.000 109 33412.24 358.28 2338.90 36.31 2011-04-19 09:23:37.000 109 33412.29 358.22 2338.87 36.31 2011-04-19 09:23:38.000 109 33412.36 358.29 2338.91 36.31 2011-04-19 09:23:39.000 109 33412.25 358.27 2338.82 36.31 2011-04-19 09:23:40.000 109 33412.36 358.26 2338.86 36.31 2011-04-19 09:23:41.000 109 33412.36 358.21 2338.91 36.31 2011-04-19 09:23:42.000 109 33412.27 358.26 2338.82 36.31 2011-04-19 09:23:43.000 109 33412.46 358.24 2338.94 36.31 2011-04-19 09:23:44.000 109 33412.40 358.28 2338.82 36.31 2011-04-19 09:23:45.000 109 33412.34 358.25 2338.78 36.31 2011-04-19 09:23:46.000 109 33412.44 358.25 2338.79 36.31 2011-04-19 09:23:47.000 109 33412.42 358.25 2338.81 36.31 2011-04-19 09:23:48.000 109 33412.49 358.20 2338.88 36.31 2011-04-19 09:23:49.000 109 33412.40 358.23 2338.82 36.31 2011-04-19 09:23:50.000 109 33412.55 358.26 2338.76 36.31 2011-04-19 09:23:51.000 109 33412.46 358.24 2338.76 36.31 2011-04-19 09:23:52.000 109 33412.48 358.20 2338.75 36.31 2011-04-19 09:23:53.000 109 33412.45 358.21 2338.85 36.31 2011-04-19 09:23:54.000 109 33412.54 358.24 2338.85 36.31 2011-04-19 09:23:55.000 109 33412.55 358.21 2338.76 36.31 2011-04-19 09:23:56.000 109 33412.47 358.18 2338.76 36.31 2011-04-19 09:23:57.000 109 33412.53 358.20 2338.79 36.31 2011-04-19 09:23:58.000 109 33412.64 358.18 2338.74 36.31 2011-04-19 09:23:59.000 109 33412.59 358.21 2338.83 36.31 2011-04-19 09:24:00.000 109 33412.67 358.17 2338.78 36.31 2011-04-19 09:24:01.000 109 33412.67 358.19 2338.73 36.31 2011-04-19 09:24:02.000 109 33412.65 358.19 2338.69 36.31 2011-04-19 09:24:03.000 109 33412.64 358.20 2338.76 36.31 2011-04-19 09:24:04.000 109 33412.73 358.17 2338.70 36.31 2011-04-19 09:24:05.000 109 33412.73 358.18 2338.77 36.31 2011-04-19 09:24:06.000 109 33412.68 358.18 2338.66 36.31 2011-04-19 09:24:07.000 109 33412.67 358.15 2338.68 36.31 2011-04-19 09:24:08.000 109 33412.58 358.18 2338.66 36.31 2011-04-19 09:24:09.000 109 33412.66 358.18 2338.66 36.31 2011-04-19 09:24:10.000 109 33412.70 358.19 2338.61 36.31 2011-04-19 09:24:11.000 109 33412.70 358.15 2338.64 36.31 2011-04-19 09:24:12.000 109 33412.71 358.16 2338.61 36.31 2011-04-19 09:24:13.000 109 33412.66 358.16 2338.59 36.31 2011-04-19 09:24:14.000 109 33412.68 358.20 2338.71 36.31 2011-04-19 09:24:15.000 109 33412.70 358.22 2338.64 36.31 2011-04-19 09:24:16.000 109 33412.68 358.19 2338.66 36.31 2011-04-19 09:24:17.000 109 33412.73 358.16 2338.60 36.31 2011-04-19 09:24:18.000 109 33412.80 358.21 2338.61 36.31 2011-04-19 09:24:19.000 109 33412.64 358.24 2338.63 36.31 2011-04-19 09:24:20.000 109 33412.66 358.20 2338.65 36.31 2011-04-19 09:24:21.000 109 33412.72 358.19 2338.62 36.31 2011-04-19 09:24:22.000 109 33412.73 358.24 2338.65 36.31 2011-04-19 09:24:23.000 109 33412.71 358.23 2338.59 36.32 2011-04-19 09:24:24.000 109 33412.68 358.22 2338.55 36.31 2011-04-19 09:24:25.000 109 33412.76 358.23 2338.62 36.31 2011-04-19 09:24:26.000 109 33412.68 358.22 2338.62 36.31 2011-04-19 09:24:27.000 109 33412.61 358.24 2338.60 36.31 2011-04-19 09:24:28.000 109 33412.71 358.24 2338.59 36.31 2011-04-19 09:24:29.000 109 33412.71 358.23 2338.54 36.31 2011-04-19 09:24:30.000 109 33412.61 358.20 2338.59 36.31 2011-04-19 09:24:31.000 109 33412.67 358.29 2338.59 36.31 2011-04-19 09:24:32.000 109 33412.70 358.29 2338.57 36.31 2011-04-19 09:24:33.000 109 33412.67 358.26 2338.54 36.31 2011-04-19 09:24:34.000 109 33412.73 358.22 2338.56 36.31 2011-04-19 09:24:35.000 109 33412.65 358.28 2338.56 36.31 2011-04-19 09:24:36.000 109 33412.67 358.23 2338.59 36.31 2011-04-19 09:24:37.000 109 33412.75 358.21 2338.51 36.31 2011-04-19 09:24:38.000 109 33412.73 358.28 2338.53 36.31 2011-04-19 09:24:39.000 109 33412.65 358.24 2338.51 36.31 2011-04-19 09:24:40.000 109 33412.70 358.25 2338.60 36.31 2011-04-19 09:24:41.000 109 33412.71 358.21 2338.47 36.32 2011-04-19 09:24:42.000 109 33412.65 358.27 2338.53 36.32 2011-04-19 09:24:43.000 109 33412.74 358.27 2338.52 36.31 2011-04-19 09:24:44.000 109 33412.66 358.29 2338.58 36.31 2011-04-19 09:24:45.000 109 33412.67 358.29 2338.55 36.31 2011-04-19 09:24:46.000 109 33412.81 358.24 2338.58 36.31 2011-04-19 09:24:47.000 109 33412.74 358.27 2338.61 36.32 2011-04-19 09:24:48.000 109 33412.75 358.25 2338.57 36.32 2011-04-19 09:24:49.000 109 33412.68 358.27 2338.61 36.32 2011-04-19 09:24:50.000 109 33412.75 358.24 2338.61 36.31 2011-04-19 09:24:51.000 109 33412.71 358.23 2338.59 36.31 2011-04-19 09:24:52.000 109 33412.79 358.25 2338.57 36.31 2011-04-19 09:24:53.000 109 33412.79 358.22 2338.54 36.32 2011-04-19 09:24:54.000 109 33412.81 358.25 2338.59 36.32 2011-04-19 09:24:55.000 109 33412.78 358.21 2338.53 36.31 2011-04-19 09:24:56.000 109 33412.84 358.22 2338.55 36.32 2011-04-19 09:24:57.000 109 33412.84 358.23 2338.55 36.32 2011-04-19 09:24:58.000 109 33412.85 358.24 2338.57 36.32 2011-04-19 09:24:59.000 109 33412.78 358.24 2338.60 36.32 2011-04-19 09:25:00.000 109 33412.77 358.29 2338.62 36.32 2011-04-19 09:25:01.000 109 33412.94 358.26 2338.63 36.32 2011-04-19 09:25:02.000 109 33412.80 358.26 2338.53 36.31 2011-04-19 09:25:03.000 109 33412.93 358.23 2338.57 36.31 2011-04-19 09:25:04.000 109 33412.89 358.20 2338.64 36.32 2011-04-19 09:25:05.000 109 33412.95 358.22 2338.60 36.31 2011-04-19 09:25:06.000 109 33412.95 358.19 2338.59 36.31 2011-04-19 09:25:07.000 109 33412.97 358.21 2338.54 36.31 2011-04-19 09:25:08.000 109 33412.87 358.21 2338.59 36.31 2011-04-19 09:25:09.000 109 33412.92 358.19 2338.54 36.31 2011-04-19 09:25:10.000 109 33412.92 358.17 2338.52 36.32 2011-04-19 09:25:11.000 109 33413.02 358.19 2338.61 36.31 2011-04-19 09:25:12.000 109 33412.92 358.18 2338.53 36.31 2011-04-19 09:25:13.000 109 33413.06 358.19 2338.53 36.31 2011-04-19 09:25:14.000 109 33413.05 358.20 2338.50 36.31 2011-04-19 09:25:15.000 109 33413.03 358.20 2338.47 36.31 2011-04-19 09:25:16.000 109 33413.01 358.20 2338.44 36.31 2011-04-19 09:25:17.000 109 33413.10 358.19 2338.42 36.31 2011-04-19 09:25:18.000 109 33413.09 358.16 2338.32 36.31 2011-04-19 09:25:19.000 109 33413.15 358.14 2338.44 36.31 2011-04-19 09:25:20.000 109 33413.20 358.18 2338.45 36.31 2011-04-19 09:25:21.000 109 33413.11 358.19 2338.47 36.31 2011-04-19 09:25:22.000 109 33413.21 358.16 2338.43 36.31 2011-04-19 09:25:23.000 109 33413.13 358.15 2338.43 36.31 2011-04-19 09:25:24.000 109 33413.20 358.17 2338.46 36.31 2011-04-19 09:25:25.000 109 33413.21 358.19 2338.44 36.31 2011-04-19 09:25:26.000 109 33413.20 358.14 2338.38 36.31 2011-04-19 09:25:27.000 109 33413.21 358.12 2338.39 36.31 2011-04-19 09:25:28.000 109 33413.29 358.19 2338.42 36.31 2011-04-19 09:25:29.000 109 33413.35 358.17 2338.36 36.31 2011-04-19 09:25:30.000 109 33413.32 358.14 2338.41 36.31 2011-04-19 09:25:31.000 109 33413.48 358.12 2338.32 36.31 2011-04-19 09:25:32.000 109 33413.44 358.13 2338.33 36.31 2011-04-19 09:25:33.000 109 33413.39 358.14 2338.33 36.31 2011-04-19 09:25:34.000 109 33413.39 358.16 2338.34 36.31 2011-04-19 09:25:35.000 109 33413.53 358.15 2338.25 36.31 2011-04-19 09:25:36.000 109 33413.52 358.14 2338.32 36.31 2011-04-19 09:25:37.000 109 33413.52 358.14 2338.23 36.31 2011-04-19 09:25:38.000 109 33413.62 358.14 2338.33 36.31 2011-04-19 09:25:39.000 109 33413.57 358.09 2338.22 36.31 2011-04-19 09:25:40.000 109 33413.64 358.13 2338.29 36.31 2011-04-19 09:25:41.000 109 33413.62 358.14 2338.32 36.31 2011-04-19 09:25:42.000 109 33413.61 358.11 2338.34 36.31 2011-04-19 09:25:43.000 109 33413.75 358.06 2338.18 36.31 2011-04-19 09:25:44.000 109 33413.61 358.08 2338.22 36.31 2011-04-19 09:25:45.000 109 33413.68 358.07 2338.17 36.31 2011-04-19 09:25:46.000 109 33413.70 358.14 2338.18 36.31 2011-04-19 09:25:47.000 109 33413.68 358.11 2338.16 36.31 2011-04-19 09:25:48.000 109 33413.77 358.10 2338.28 36.31 2011-04-19 09:25:49.000 109 33413.75 358.11 2338.18 36.31 2011-04-19 09:25:50.000 109 33413.82 358.10 2338.22 36.31 2011-04-19 09:25:51.000 109 33413.89 358.11 2338.19 36.31 2011-04-19 09:25:52.000 109 33413.89 358.10 2338.15 36.31 2011-04-19 09:25:53.000 109 33413.83 358.09 2338.16 36.31 2011-04-19 09:25:54.000 109 33413.87 358.11 2338.14 36.31 2011-04-19 09:25:55.000 109 33413.83 358.13 2338.11 36.31 2011-04-19 09:25:56.000 109 33413.92 358.11 2338.07 36.31 2011-04-19 09:25:57.000 109 33413.84 358.10 2338.14 36.31 2011-04-19 09:25:58.000 109 33414.01 358.11 2338.08 36.31 2011-04-19 09:25:59.000 109 33414.00 358.12 2338.13 36.31 2011-04-19 09:26:00.000 109 33414.04 358.13 2338.04 36.31 2011-04-19 09:26:01.000 109 33414.03 358.11 2337.98 36.31 2011-04-19 09:26:02.000 109 33414.05 358.12 2338.11 36.31 2011-04-19 09:26:03.000 109 33414.07 358.10 2337.98 36.31 2011-04-19 09:26:04.000 109 33414.16 358.10 2337.98 36.31 2011-04-19 09:26:05.000 109 33414.13 358.12 2337.99 36.31 2011-04-19 09:26:06.000 109 33414.11 358.10 2338.04 36.31 2011-04-19 09:26:07.000 109 33414.19 358.10 2338.05 36.31 2011-04-19 09:26:08.000 109 33414.17 358.09 2338.02 36.31 2011-04-19 09:26:09.000 109 33414.14 358.12 2337.91 36.31 2011-04-19 09:26:10.000 109 33414.23 358.11 2337.97 36.31 2011-04-19 09:26:11.000 109 33414.25 358.10 2337.89 36.31 2011-04-19 09:26:12.000 109 33414.36 358.11 2337.96 36.31 2011-04-19 09:26:13.000 109 33414.41 358.10 2337.92 36.31 2011-04-19 09:26:14.000 109 33414.28 358.14 2337.93 36.31 2011-04-19 09:26:15.000 109 33414.33 358.11 2337.95 36.31 2011-04-19 09:26:16.000 109 33414.39 358.12 2337.92 36.31 2011-04-19 09:26:17.000 109 33414.33 358.14 2337.88 36.31 2011-04-19 09:26:18.000 109 33414.39 358.15 2337.91 36.31 2011-04-19 09:26:19.000 109 33414.32 358.08 2337.94 36.31 2011-04-19 09:26:20.000 109 33414.38 358.12 2337.88 36.31 2011-04-19 09:26:21.000 109 33414.42 358.06 2337.82 36.31 2011-04-19 09:26:22.000 109 33414.39 358.11 2337.78 36.31 2011-04-19 09:26:23.000 109 33414.44 358.07 2337.84 36.31 2011-04-19 09:26:24.000 109 33414.40 358.08 2337.85 36.31 2011-04-19 09:26:25.000 109 33414.39 358.12 2337.78 36.31 2011-04-19 09:26:26.000 109 33414.47 358.14 2337.75 36.31 2011-04-19 09:26:27.000 109 33414.47 358.12 2337.81 36.31 2011-04-19 09:26:28.000 109 33414.41 358.11 2337.79 36.31 2011-04-19 09:26:29.000 109 33414.51 358.12 2337.84 36.31 2011-04-19 09:26:30.000 109 33414.53 358.15 2337.74 36.31 2011-04-19 09:26:31.000 109 33414.42 358.10 2337.80 36.31 2011-04-19 09:26:32.000 109 33414.60 358.10 2337.89 36.31 2011-04-19 09:26:33.000 109 33414.59 358.13 2337.76 36.31 2011-04-19 09:26:34.000 109 33414.57 358.12 2337.73 36.31 2011-04-19 09:26:35.000 109 33414.55 358.13 2337.78 36.31 2011-04-19 09:26:36.000 109 33414.61 358.15 2337.79 36.31 2011-04-19 09:26:37.000 109 33414.61 358.13 2337.79 36.31 2011-04-19 09:26:38.000 109 33414.66 358.13 2337.79 36.31 2011-04-19 09:26:39.000 109 33414.64 358.10 2337.70 36.31 2011-04-19 09:26:40.000 109 33414.76 358.07 2337.71 36.31 2011-04-19 09:26:41.000 109 33414.64 358.16 2337.72 36.31 2011-04-19 09:26:42.000 109 33414.69 358.11 2337.71 36.31 2011-04-19 09:26:43.000 109 33414.61 358.12 2337.85 36.31 2011-04-19 09:26:44.000 109 33414.80 358.13 2337.72 36.31 2011-04-19 09:26:45.000 109 33414.79 358.18 2337.82 36.31 2011-04-19 09:26:46.000 109 33414.73 358.16 2337.75 36.31 2011-04-19 09:26:47.000 109 33414.81 358.12 2337.58 36.31 2011-04-19 09:26:48.000 109 33414.85 358.15 2337.70 36.31 2011-04-19 09:26:49.000 109 33414.70 358.13 2337.73 36.31 2011-04-19 09:26:50.000 109 33414.92 358.15 2337.76 36.31 2011-04-19 09:26:51.000 109 33414.83 358.15 2337.70 36.31 2011-04-19 09:26:52.000 109 33414.79 358.17 2337.70 36.31 2011-04-19 09:26:53.000 109 33414.85 358.14 2337.64 36.31 2011-04-19 09:26:54.000 109 33414.90 358.18 2337.72 36.31 2011-04-19 09:26:55.000 109 33414.92 358.15 2337.70 36.31 2011-04-19 09:26:56.000 109 33414.86 358.12 2337.55 36.31 2011-04-19 09:26:57.000 109 33414.93 358.13 2337.61 36.31 2011-04-19 09:26:58.000 109 33414.86 358.14 2337.62 36.31 2011-04-19 09:26:59.000 109 33415.06 358.12 2337.64 36.31 2011-04-19 09:27:00.000 109 33414.95 358.12 2337.60 36.31 2011-04-19 09:27:01.000 109 33414.86 358.11 2337.57 36.31 2011-04-19 09:27:02.000 109 33414.97 358.09 2337.60 36.31 2011-04-19 09:27:03.000 109 33415.00 358.10 2337.58 36.31 2011-04-19 09:27:04.000 109 33415.08 358.11 2337.60 36.31 2011-04-19 09:27:05.000 109 33415.07 358.14 2337.54 36.31 2011-04-19 09:27:06.000 109 33415.11 358.16 2337.54 36.31 2011-04-19 09:27:07.000 109 33415.04 358.18 2337.52 36.31 2011-04-19 09:27:08.000 109 33415.05 358.16 2337.55 36.31 2011-04-19 09:27:09.000 109 33415.27 358.19 2337.51 36.31 2011-04-19 09:27:10.000 109 33415.18 358.20 2337.51 36.31 2011-04-19 09:27:11.000 109 33415.13 358.13 2337.46 36.31 2011-04-19 09:27:12.000 109 33415.22 358.13 2337.57 36.31 2011-04-19 09:27:13.000 109 33415.18 358.15 2337.51 36.31 2011-04-19 09:27:14.000 109 33415.10 358.14 2337.58 36.31 2011-04-19 09:27:15.000 109 33415.26 358.15 2337.51 36.31 2011-04-19 09:27:16.000 109 33415.19 358.15 2337.48 36.31 2011-04-19 09:27:17.000 109 33415.18 358.10 2337.49 36.31 2011-04-19 09:27:18.000 109 33415.14 358.15 2337.52 36.31 2011-04-19 09:27:19.000 109 33415.24 358.12 2337.48 36.31 2011-04-19 09:27:20.000 109 33415.18 358.14 2337.46 36.31 2011-04-19 09:27:21.000 109 33415.25 358.12 2337.49 36.31 2011-04-19 09:27:22.000 109 33415.32 358.14 2337.48 36.31 2011-04-19 09:27:23.000 109 33415.22 358.14 2337.49 36.31 2011-04-19 09:27:24.000 109 33415.33 358.18 2337.38 36.31 2011-04-19 09:27:25.000 109 33415.19 358.15 2337.47 36.31 2011-04-19 09:27:26.000 109 33415.30 358.12 2337.46 36.31 2011-04-19 09:27:27.000 109 33415.37 358.12 2337.42 36.31 2011-04-19 09:27:28.000 109 33415.41 358.12 2337.42 36.31 2011-04-19 09:27:29.000 109 33415.37 358.15 2337.48 36.31 2011-04-19 09:27:30.000 109 33415.39 358.19 2337.40 36.31 2011-04-19 09:27:31.000 109 33415.38 358.12 2337.39 36.31 2011-04-19 09:27:32.000 109 33415.41 358.14 2337.33 36.31 2011-04-19 09:27:33.000 109 33415.51 358.09 2337.39 36.31 2011-04-19 09:27:34.000 109 33415.44 358.11 2337.36 36.31 2011-04-19 09:27:35.000 109 33415.37 358.14 2337.31 36.31 2011-04-19 09:27:36.000 109 33415.41 358.14 2337.27 36.31 2011-04-19 09:27:37.000 109 33415.50 358.09 2337.30 36.31 2011-04-19 09:27:38.000 109 33415.52 358.13 2337.32 36.31 2011-04-19 09:27:39.000 109 33415.63 358.15 2337.34 36.31 2011-04-19 09:27:40.000 109 33415.49 358.16 2337.32 36.31 2011-04-19 09:27:41.000 109 33415.55 358.12 2337.26 36.31 2011-04-19 09:27:42.000 109 33415.64 358.13 2337.32 36.31 2011-04-19 09:27:43.000 109 33415.51 358.12 2337.31 36.31 2011-04-19 09:27:44.000 109 33415.69 358.14 2337.32 36.31 2011-04-19 09:27:45.000 109 33415.62 358.11 2337.32 36.31 2011-04-19 09:27:46.000 109 33415.57 358.17 2337.23 36.31 2011-04-19 09:27:47.000 109 33415.72 358.13 2337.31 36.31 2011-04-19 09:27:48.000 109 33415.71 358.12 2337.30 36.31 2011-04-19 09:27:49.000 109 33415.69 358.17 2337.34 36.31 2011-04-19 09:27:50.000 109 33415.71 358.14 2337.34 36.31 2011-04-19 09:27:51.000 109 33415.77 358.15 2337.15 36.31 2011-04-19 09:27:52.000 109 33415.80 358.14 2337.22 36.31 2011-04-19 09:27:53.000 109 33415.82 358.14 2337.30 36.31 2011-04-19 09:27:54.000 109 33415.74 358.18 2337.18 36.31 2011-04-19 09:27:55.000 109 33415.66 358.16 2337.26 36.31 2011-04-19 09:27:56.000 109 33415.85 358.14 2337.27 36.31 2011-04-19 09:27:57.000 109 33415.87 358.11 2337.31 36.31 2011-04-19 09:27:58.000 109 33415.83 358.06 2337.26 36.31 2011-04-19 09:27:59.000 109 33415.89 358.14 2337.21 36.31 2011-04-19 09:28:00.000 109 33415.88 358.10 2337.24 36.31 2011-04-19 09:28:01.000 109 33415.88 358.11 2337.20 36.31 2011-04-19 09:28:02.000 109 33415.94 358.10 2337.17 36.31 2011-04-19 09:28:03.000 109 33415.98 358.15 2337.17 36.31 2011-04-19 09:28:04.000 109 33415.97 358.08 2337.16 36.31 2011-04-19 09:28:05.000 109 33415.96 358.12 2337.18 36.31 2011-04-19 09:28:06.000 109 33415.97 358.13 2337.12 36.31 2011-04-19 09:28:07.000 109 33415.88 358.13 2337.14 36.31 2011-04-19 09:28:08.000 109 33416.04 358.18 2337.11 36.31 2011-04-19 09:28:09.000 109 33415.96 358.16 2337.09 36.31 2011-04-19 09:28:10.000 109 33416.01 358.14 2337.08 36.31 2011-04-19 09:28:11.000 109 33416.03 358.14 2337.06 36.31 2011-04-19 09:28:12.000 109 33416.10 358.13 2337.09 36.31 2011-04-19 09:28:13.000 109 33416.09 358.10 2337.06 36.31 2011-04-19 09:28:14.000 109 33416.14 358.14 2337.12 36.31 2011-04-19 09:28:15.000 109 33416.09 358.13 2337.14 36.31 2011-04-19 09:28:16.000 109 33416.07 358.12 2337.06 36.31 2011-04-19 09:28:17.000 109 33416.17 358.08 2336.98 36.31 2011-04-19 09:28:18.000 109 33416.15 358.15 2337.05 36.31 2011-04-19 09:28:19.000 109 33416.27 358.10 2337.11 36.31 2011-04-19 09:28:20.000 109 33416.19 358.11 2336.99 36.31 2011-04-19 09:28:21.000 109 33416.14 358.18 2337.02 36.31 2011-04-19 09:28:22.000 109 33416.16 358.14 2337.04 36.31 2011-04-19 09:28:23.000 109 33416.29 358.15 2336.96 36.31 2011-04-19 09:28:24.000 109 33416.31 358.13 2336.94 36.31 2011-04-19 09:28:25.000 109 33416.27 358.14 2337.02 36.31 2011-04-19 09:28:26.000 109 33416.19 358.13 2336.95 36.31 2011-04-19 09:28:27.000 109 33416.24 358.17 2336.90 36.31 2011-04-19 09:28:28.000 109 33416.31 358.13 2336.89 36.31 2011-04-19 09:28:29.000 109 33416.28 358.10 2336.98 36.31 2011-04-19 09:28:30.000 109 33416.39 358.13 2336.94 36.31 2011-04-19 09:28:31.000 109 33416.31 358.12 2336.90 36.31 2011-04-19 09:28:32.000 109 33416.49 358.11 2336.90 36.31 2011-04-19 09:28:33.000 109 33416.44 358.11 2336.92 36.31 2011-04-19 09:28:34.000 109 33416.37 358.11 2336.84 36.31 2011-04-19 09:28:35.000 109 33416.46 358.15 2336.86 36.31 2011-04-19 09:28:36.000 109 33416.49 358.18 2336.89 36.31 2011-04-19 09:28:37.000 109 33416.40 358.15 2336.93 36.31 2011-04-19 09:28:38.000 109 33416.40 358.15 2336.80 36.31 2011-04-19 09:28:39.000 109 33416.52 358.14 2336.97 36.31 2011-04-19 09:28:40.000 109 33416.51 358.17 2336.90 36.31 2011-04-19 09:28:41.000 109 33416.55 358.17 2336.84 36.31 2011-04-19 09:28:42.000 109 33416.55 358.17 2336.89 36.31 2011-04-19 09:28:43.000 109 33416.47 358.17 2336.80 36.31 2011-04-19 09:28:44.000 109 33416.57 358.17 2336.92 36.31 2011-04-19 09:28:45.000 109 33416.55 358.18 2336.87 36.31 2011-04-19 09:28:46.000 109 33416.55 358.16 2336.91 36.31 2011-04-19 09:28:47.000 109 33416.65 358.19 2336.89 36.31 2011-04-19 09:28:48.000 109 33416.61 358.14 2336.81 36.31 2011-04-19 09:28:49.000 109 33416.64 358.16 2336.86 36.31 2011-04-19 09:28:50.000 109 33416.67 358.16 2336.83 36.31 2011-04-19 09:28:51.000 109 33416.72 358.17 2336.85 36.31 2011-04-19 09:28:52.000 109 33416.67 358.16 2336.79 36.31 2011-04-19 09:28:53.000 109 33416.74 358.18 2336.71 36.31 2011-04-19 09:28:54.000 109 33416.69 358.13 2336.86 36.31 2011-04-19 09:28:55.000 109 33416.67 358.18 2336.74 36.31 2011-04-19 09:28:56.000 109 33416.72 358.17 2336.76 36.31 2011-04-19 09:28:57.000 109 33416.68 358.14 2336.77 36.31 2011-04-19 09:28:58.000 109 33416.68 358.18 2336.66 36.31 2011-04-19 09:28:59.000 109 33416.73 358.20 2336.68 36.31 2011-04-19 09:29:00.000 109 33416.75 358.21 2336.74 36.31 2011-04-19 09:29:01.000 109 33416.81 358.19 2336.68 36.31 2011-04-19 09:29:02.000 109 33416.69 358.16 2336.78 36.31 2011-04-19 09:29:03.000 109 33416.83 358.19 2336.77 36.31 2011-04-19 09:29:04.000 109 33416.81 358.20 2336.72 36.31 2011-04-19 09:29:05.000 109 33416.90 358.24 2336.64 36.31 2011-04-19 09:29:06.000 109 33416.86 358.18 2336.77 36.31 2011-04-19 09:29:07.000 109 33416.86 358.19 2336.66 36.31 2011-04-19 09:29:08.000 109 33416.91 358.21 2336.71 36.31 2011-04-19 09:29:09.000 109 33416.87 358.19 2336.74 36.31 2011-04-19 09:29:10.000 109 33416.95 358.22 2336.61 36.31 2011-04-19 09:29:11.000 109 33416.99 358.21 2336.72 36.31 2011-04-19 09:29:12.000 109 33416.97 358.19 2336.71 36.31 2011-04-19 09:29:13.000 109 33417.05 358.20 2336.64 36.31 2011-04-19 09:29:14.000 109 33416.94 358.21 2336.68 36.31 2011-04-19 09:29:15.000 109 33417.08 358.20 2336.70 36.31 2011-04-19 09:29:16.000 109 33417.13 358.19 2336.71 36.31 2011-04-19 09:29:17.000 109 33417.01 358.21 2336.70 36.31 2011-04-19 09:29:18.000 109 33416.99 358.19 2336.62 36.31 2011-04-19 09:29:19.000 109 33416.98 358.24 2336.61 36.31 2011-04-19 09:29:20.000 109 33417.08 358.26 2336.67 36.31 2011-04-19 09:29:21.000 109 33417.09 358.24 2336.62 36.31 2011-04-19 09:29:22.000 109 33417.08 358.23 2336.66 36.31 2011-04-19 09:29:23.000 109 33417.15 358.23 2336.59 36.31 2011-04-19 09:29:24.000 109 33417.15 358.22 2336.59 36.31 2011-04-19 09:29:25.000 109 33417.14 358.22 2336.59 36.31 2011-04-19 09:29:26.000 109 33417.29 358.25 2336.63 36.31 2011-04-19 09:29:27.000 109 33417.19 358.22 2336.52 36.31 2011-04-19 09:29:28.000 109 33417.21 358.25 2336.57 36.31 2011-04-19 09:29:29.000 109 33417.23 358.24 2336.55 36.31 2011-04-19 09:29:30.000 109 33417.19 358.26 2336.49 36.31 2011-04-19 09:29:31.000 109 33417.25 358.24 2336.50 36.31 2011-04-19 09:29:32.000 109 33417.29 358.28 2336.45 36.31 2011-04-19 09:29:33.000 109 33417.33 358.27 2336.56 36.31 2011-04-19 09:29:34.000 109 33417.34 358.23 2336.59 36.31 2011-04-19 09:29:35.000 109 33417.36 358.27 2336.52 36.31 2011-04-19 09:29:36.000 109 33417.37 358.23 2336.52 36.31 2011-04-19 09:29:37.000 109 33417.45 358.26 2336.48 36.31 2011-04-19 09:29:38.000 109 33417.45 358.27 2336.44 36.31 2011-04-19 09:29:39.000 109 33417.51 358.23 2336.47 36.31 2011-04-19 09:29:40.000 109 33417.50 358.26 2336.47 36.31 2011-04-19 09:29:41.000 109 33417.48 358.25 2336.51 36.31 2011-04-19 09:29:42.000 109 33417.49 358.23 2336.37 36.31 2011-04-19 09:29:43.000 109 33417.68 358.24 2336.37 36.31 2011-04-19 09:29:44.000 109 33417.54 358.24 2336.41 36.31 2011-04-19 09:29:45.000 109 33417.66 358.22 2336.38 36.31 2011-04-19 09:29:46.000 109 33417.65 358.20 2336.36 36.31 2011-04-19 09:29:47.000 109 33417.63 358.21 2336.37 36.31 2011-04-19 09:29:48.000 109 33417.68 358.20 2336.34 36.31 2011-04-19 09:29:49.000 109 33417.68 358.26 2336.41 36.31 2011-04-19 09:29:50.000 109 33417.66 358.24 2336.37 36.31 2011-04-19 09:29:51.000 109 33417.79 358.26 2336.39 36.31 2011-04-19 09:29:52.000 109 33417.80 358.24 2336.28 36.31 2011-04-19 09:29:53.000 109 33417.76 358.23 2336.38 36.31 2011-04-19 09:29:54.000 109 33417.77 358.24 2336.35 36.31 2011-04-19 09:29:55.000 109 33418.03 358.25 2336.35 36.31 2011-04-19 09:29:56.000 109 33417.89 358.25 2336.27 36.31 2011-04-19 09:29:57.000 109 33417.81 358.26 2336.28 36.31 2011-04-19 09:29:58.000 109 33417.86 358.25 2336.26 36.31 2011-04-19 09:29:59.000 109 33417.95 358.23 2336.24 36.31 2011-04-19 09:30:00.000 109 33417.93 358.22 2336.20 36.31 2011-04-19 09:30:01.000 109 33418.02 358.21 2336.25 36.31 2011-04-19 09:30:02.000 109 33418.00 358.26 2336.32 36.31 2011-04-19 09:30:03.000 109 33418.06 358.24 2336.21 36.31 2011-04-19 09:30:04.000 109 33418.07 358.23 2336.18 36.31 2011-04-19 09:30:05.000 109 33418.08 358.24 2336.16 36.31 2011-04-19 09:30:06.000 109 33418.14 358.24 2336.18 36.31 2011-04-19 09:30:07.000 109 33418.14 358.23 2336.14 36.31 2011-04-19 09:30:08.000 109 33418.16 358.26 2336.15 36.31 2011-04-19 09:30:09.000 109 33418.19 358.24 2336.16 36.31 2011-04-19 09:30:10.000 109 33418.20 358.24 2336.12 36.31 2011-04-19 09:30:11.000 109 33418.18 358.24 2336.14 36.31 2011-04-19 09:30:12.000 109 33418.27 358.22 2336.02 36.30 2011-04-19 09:30:13.000 109 33418.18 358.19 2336.13 36.31 2011-04-19 09:30:14.000 109 33418.33 358.22 2336.11 36.30 2011-04-19 09:30:15.000 109 33418.26 358.23 2336.04 36.30 2011-04-19 09:30:16.000 109 33418.22 358.24 2336.08 36.30 2011-04-19 09:30:17.000 109 33418.28 358.25 2336.04 36.30 2011-04-19 09:30:18.000 109 33418.39 358.27 2336.02 36.30 2011-04-19 09:30:19.000 109 33418.38 358.20 2336.03 36.30 2011-04-19 09:30:20.000 109 33418.29 358.24 2336.00 36.30 2011-04-19 09:30:21.000 109 33418.40 358.24 2336.14 36.30 2011-04-19 09:30:22.000 109 33418.33 358.24 2336.05 36.30 2011-04-19 09:30:23.000 109 33418.36 358.24 2335.97 36.30 2011-04-19 09:30:24.000 109 33418.48 358.23 2336.05 36.31 2011-04-19 09:30:25.000 109 33418.40 358.16 2335.95 36.31 2011-04-19 09:30:26.000 109 33418.55 358.21 2335.98 36.30 2011-04-19 09:30:27.000 109 33418.43 358.20 2335.97 36.30 2011-04-19 09:30:28.000 109 33418.43 358.19 2335.95 36.30 2011-04-19 09:30:29.000 109 33418.54 358.20 2336.01 36.30 2011-04-19 09:30:30.000 109 33418.52 358.26 2335.90 36.30 2011-04-19 09:30:31.000 109 33418.48 358.22 2335.89 36.30 2011-04-19 09:30:32.000 109 33418.53 358.21 2335.89 36.30 2011-04-19 09:30:33.000 109 33418.70 358.20 2335.91 36.30 2011-04-19 09:30:34.000 109 33418.63 358.19 2335.89 36.30 2011-04-19 09:30:35.000 109 33418.68 358.18 2335.81 36.30 2011-04-19 09:30:36.000 109 33418.62 358.22 2335.87 36.30 2011-04-19 09:30:37.000 109 33418.57 358.23 2335.86 36.30 2011-04-19 09:30:38.000 109 33418.68 358.20 2335.84 36.30 2011-04-19 09:30:39.000 109 33418.63 358.24 2335.81 36.30 2011-04-19 09:30:40.000 109 33418.64 358.23 2335.87 36.30 2011-04-19 09:30:41.000 109 33418.71 358.20 2335.88 36.30 2011-04-19 09:30:42.000 109 33418.72 358.20 2335.86 36.30 2011-04-19 09:30:43.000 109 33418.66 358.23 2335.83 36.30 2011-04-19 09:30:44.000 109 33418.76 358.24 2335.83 36.30 2011-04-19 09:30:45.000 109 33418.73 358.21 2335.75 36.30 2011-04-19 09:30:46.000 109 33418.75 358.21 2335.83 36.30 2011-04-19 09:30:47.000 109 33418.81 358.20 2335.72 36.30 2011-04-19 09:30:48.000 109 33418.85 358.22 2335.78 36.30 2011-04-19 09:30:49.000 109 33418.84 358.22 2335.85 36.30 2011-04-19 09:30:50.000 109 33418.73 358.22 2335.78 36.30 2011-04-19 09:30:51.000 109 33418.80 358.22 2335.74 36.30 2011-04-19 09:30:52.000 109 33418.89 358.20 2335.73 36.30 2011-04-19 09:30:53.000 109 33418.85 358.19 2335.75 36.30 2011-04-19 09:30:54.000 109 33419.01 358.20 2335.71 36.30 2011-04-19 09:30:55.000 109 33419.02 358.22 2335.64 36.30 2011-04-19 09:30:56.000 109 33418.81 358.25 2335.77 36.30 2011-04-19 09:30:57.000 109 33419.00 358.20 2335.64 36.30 2011-04-19 09:30:58.000 109 33418.98 358.19 2335.64 36.30 2011-04-19 09:30:59.000 109 33418.97 358.24 2335.66 36.30 2011-04-19 09:31:00.000 109 33419.05 358.23 2335.62 36.30 2011-04-19 09:31:01.000 109 33419.08 358.24 2335.69 36.30 2011-04-19 09:31:02.000 109 33419.01 358.25 2335.62 36.30 2011-04-19 09:31:03.000 109 33419.09 358.22 2335.73 36.30 2011-04-19 09:31:04.000 109 33419.08 358.28 2335.66 36.30 2011-04-19 09:31:05.000 109 33419.10 358.27 2335.65 36.30 2011-04-19 09:31:06.000 109 33419.09 358.25 2335.69 36.30 2011-04-19 09:31:07.000 109 33419.02 358.26 2335.73 36.30 2011-04-19 09:31:08.000 109 33419.11 358.24 2335.56 36.30 2011-04-19 09:31:09.000 109 33419.10 358.26 2335.61 36.30 2011-04-19 09:31:10.000 109 33419.11 358.27 2335.55 36.30 2011-04-19 09:31:11.000 109 33419.14 358.24 2335.58 36.30 2011-04-19 09:31:12.000 109 33419.16 358.26 2335.60 36.30 2011-04-19 09:31:13.000 109 33419.22 358.27 2335.58 36.30 2011-04-19 09:31:14.000 109 33419.17 358.28 2335.54 36.30 2011-04-19 09:31:15.000 109 33419.19 358.26 2335.57 36.30 2011-04-19 09:31:16.000 109 33419.22 358.24 2335.62 36.30 2011-04-19 09:31:17.000 109 33419.27 358.26 2335.57 36.30 2011-04-19 09:31:18.000 109 33419.13 358.22 2335.57 36.30 2011-04-19 09:31:19.000 109 33419.19 358.25 2335.60 36.30 2011-04-19 09:31:20.000 109 33419.28 358.27 2335.54 36.30 2011-04-19 09:31:21.000 109 33419.14 358.27 2335.49 36.30 2011-04-19 09:31:22.000 109 33419.27 358.26 2335.53 36.30 2011-04-19 09:31:23.000 109 33419.28 358.24 2335.46 36.30 2011-04-19 09:31:24.000 109 33419.33 358.28 2335.53 36.30 2011-04-19 09:31:25.000 109 33419.31 358.29 2335.41 36.30 2011-04-19 09:31:26.000 109 33419.29 358.26 2335.49 36.30 2011-04-19 09:31:27.000 109 33419.38 358.29 2335.43 36.30 2011-04-19 09:31:28.000 109 33419.34 358.24 2335.43 36.30 2011-04-19 09:31:29.000 109 33419.33 358.33 2335.43 36.30 2011-04-19 09:31:30.000 109 33419.38 358.26 2335.46 36.30 2011-04-19 09:31:31.000 109 33419.28 358.30 2335.41 36.30 2011-04-19 09:31:32.000 109 33419.41 358.29 2335.43 36.30 2011-04-19 09:31:33.000 109 33419.44 358.28 2335.49 36.30 2011-04-19 09:31:34.000 109 33419.37 358.26 2335.53 36.30 2011-04-19 09:31:35.000 109 33419.42 358.24 2335.47 36.30 2011-04-19 09:31:36.000 109 33419.48 358.24 2335.42 36.30 2011-04-19 09:31:37.000 109 33419.48 358.24 2335.37 36.30 2011-04-19 09:31:38.000 109 33419.45 358.17 2335.34 36.30 2011-04-19 09:31:39.000 109 33419.56 358.24 2335.30 36.30 2011-04-19 09:31:40.000 109 33419.56 358.24 2335.26 36.30 2011-04-19 09:31:41.000 109 33419.64 358.21 2335.31 36.30 2011-04-19 09:31:42.000 109 33419.60 358.23 2335.41 36.30 2011-04-19 09:31:43.000 109 33419.67 358.24 2335.28 36.30 2011-04-19 09:31:44.000 109 33419.75 358.20 2335.33 36.30 2011-04-19 09:31:45.000 109 33419.78 358.20 2335.30 36.30 2011-04-19 09:31:46.000 109 33419.76 358.17 2335.26 36.30 2011-04-19 09:31:47.000 109 33419.75 358.13 2335.34 36.30 2011-04-19 09:31:48.000 109 33419.81 358.16 2335.26 36.30 2011-04-19 09:31:49.000 109 33419.81 358.17 2335.25 36.30 2011-04-19 09:31:50.000 109 33419.85 358.18 2335.24 36.30 2011-04-19 09:31:51.000 109 33419.91 358.20 2335.30 36.30 2011-04-19 09:31:52.000 109 33419.90 358.18 2335.28 36.30 2011-04-19 09:31:53.000 109 33419.94 358.15 2335.21 36.30 2011-04-19 09:31:54.000 109 33420.00 358.16 2335.25 36.30 2011-04-19 09:31:55.000 109 33419.85 358.12 2335.26 36.30 2011-04-19 09:31:56.000 109 33420.01 358.14 2335.19 36.30 2011-04-19 09:31:57.000 109 33420.01 358.16 2335.20 36.30 2011-04-19 09:31:58.000 109 33420.01 358.13 2335.23 36.30 2011-04-19 09:31:59.000 109 33420.03 358.12 2335.19 36.30 2011-04-19 09:32:00.000 109 33420.01 358.11 2335.10 36.30 2011-04-19 09:32:01.000 109 33419.99 358.13 2335.19 36.30 2011-04-19 09:32:02.000 109 33420.01 358.11 2335.05 36.30 2011-04-19 09:32:03.000 109 33420.04 358.13 2335.11 36.30 2011-04-19 09:32:04.000 109 33420.04 358.12 2335.04 36.30 2011-04-19 09:32:05.000 109 33420.08 358.11 2335.08 36.30 2011-04-19 09:32:06.000 109 33420.16 358.12 2335.10 36.30 2011-04-19 09:32:07.000 109 33420.17 358.15 2335.09 36.30 2011-04-19 09:32:08.000 109 33420.16 358.12 2335.03 36.30 2011-04-19 09:32:09.000 109 33420.26 358.12 2334.99 36.30 2011-04-19 09:32:10.000 109 33420.20 358.12 2334.99 36.30 2011-04-19 09:32:11.000 109 33420.29 358.13 2334.97 36.30 2011-04-19 09:32:12.000 109 33420.30 358.13 2335.00 36.30 2011-04-19 09:32:13.000 109 33420.32 358.11 2334.94 36.30 2011-04-19 09:32:14.000 109 33420.26 358.16 2334.96 36.30 2011-04-19 09:32:15.000 109 33420.34 358.15 2334.97 36.30 2011-04-19 09:32:16.000 109 33420.34 358.16 2334.99 36.30 2011-04-19 09:32:17.000 109 33420.29 358.14 2334.87 36.30 2011-04-19 09:32:18.000 109 33420.25 358.13 2334.94 36.30 2011-04-19 09:32:19.000 109 33420.28 358.20 2334.84 36.30 2011-04-19 09:32:20.000 109 33420.28 358.15 2334.82 36.30 2011-04-19 09:32:21.000 109 33420.30 358.16 2334.94 36.30 2011-04-19 09:32:22.000 109 33420.29 358.15 2334.85 36.30 2011-04-19 09:32:23.000 109 33420.26 358.18 2334.87 36.30 2011-04-19 09:32:24.000 109 33420.32 358.20 2334.87 36.30 2011-04-19 09:32:25.000 109 33420.39 358.18 2334.90 36.30 2011-04-19 09:32:26.000 109 33420.44 358.19 2334.88 36.30 2011-04-19 09:32:27.000 109 33420.26 358.21 2334.84 36.30 2011-04-19 09:32:28.000 109 33420.28 358.20 2334.88 36.30 2011-04-19 09:32:29.000 109 33420.43 358.18 2334.75 36.30 2011-04-19 09:32:30.000 109 33420.39 358.20 2334.82 36.30 2011-04-19 09:32:31.000 109 33420.49 358.18 2334.75 36.30 2011-04-19 09:32:32.000 109 33420.29 358.18 2334.85 36.30 2011-04-19 09:32:33.000 109 33420.39 358.18 2334.91 36.30 2011-04-19 09:32:34.000 109 33420.42 358.20 2334.81 36.30 2011-04-19 09:32:35.000 109 33420.36 358.20 2334.74 36.30 2011-04-19 09:32:36.000 109 33420.43 358.23 2334.81 36.30 2011-04-19 09:32:37.000 109 33420.40 358.22 2334.73 36.30 2011-04-19 09:32:38.000 109 33420.44 358.21 2334.78 36.30 2011-04-19 09:32:39.000 109 33420.39 358.22 2334.73 36.30 2011-04-19 09:32:40.000 109 33420.42 358.19 2334.74 36.30 2011-04-19 09:32:41.000 109 33420.37 358.24 2334.76 36.30 2011-04-19 09:32:42.000 109 33420.39 358.26 2334.79 36.30 2011-04-19 09:32:43.000 109 33420.51 358.20 2334.76 36.30 2011-04-19 09:32:44.000 109 33420.47 358.25 2334.79 36.30 2011-04-19 09:32:45.000 109 33420.42 358.20 2334.81 36.30 2011-04-19 09:32:46.000 109 33420.41 358.22 2334.79 36.30 2011-04-19 09:32:47.000 109 33420.42 358.29 2334.74 36.30 2011-04-19 09:32:48.000 109 33420.46 358.27 2334.76 36.30 2011-04-19 09:32:49.000 109 33420.51 358.28 2334.79 36.30 2011-04-19 09:32:50.000 109 33420.51 358.23 2334.78 36.30 2011-04-19 09:32:51.000 109 33420.44 358.27 2334.74 36.30 2011-04-19 09:32:52.000 109 33420.46 358.26 2334.69 36.30 2011-04-19 09:32:53.000 109 33420.58 358.29 2334.72 36.30 2011-04-19 09:32:54.000 109 33420.59 358.25 2334.70 36.30 2011-04-19 09:32:55.000 109 33420.51 358.27 2334.78 36.30 2011-04-19 09:32:56.000 109 33420.57 358.22 2334.80 36.30 2011-04-19 09:32:57.000 109 33420.51 358.27 2334.78 36.30 2011-04-19 09:32:58.000 109 33420.54 358.28 2334.74 36.30 2011-04-19 09:32:59.000 109 33420.64 358.25 2334.68 36.30 2011-04-19 09:33:00.000 109 33420.69 358.28 2334.78 36.30 2011-04-19 09:33:01.000 109 33420.71 358.30 2334.76 36.30 2011-04-19 09:33:02.000 109 33420.70 358.29 2334.68 36.30 2011-04-19 09:33:03.000 109 33420.63 358.28 2334.69 36.30 2011-04-19 09:33:04.000 109 33420.58 358.30 2334.60 36.30 2011-04-19 09:33:05.000 109 33420.69 358.29 2334.76 36.30 2011-04-19 09:33:06.000 109 33420.62 358.28 2334.70 36.30 2011-04-19 09:33:07.000 109 33420.66 358.29 2334.72 36.30 2011-04-19 09:33:08.000 109 33420.75 358.29 2334.75 36.30 2011-04-19 09:33:09.000 109 33420.81 358.31 2334.69 36.30 2011-04-19 09:33:10.000 109 33420.72 358.28 2334.72 36.30 2011-04-19 09:33:11.000 109 33420.80 358.22 2334.70 36.30 2011-04-19 09:33:12.000 109 33420.75 358.27 2334.66 36.30 2011-04-19 09:33:13.000 109 33420.84 358.27 2334.70 36.30 2011-04-19 09:33:14.000 109 33420.83 358.21 2334.68 36.30 2011-04-19 09:33:15.000 109 33420.93 358.26 2334.64 36.30 2011-04-19 09:33:16.000 109 33420.81 358.26 2334.68 36.30 2011-04-19 09:33:17.000 109 33420.81 358.24 2334.54 36.30 2011-04-19 09:33:18.000 109 33420.82 358.24 2334.60 36.30 2011-04-19 09:33:19.000 109 33420.82 358.21 2334.60 36.30 2011-04-19 09:33:20.000 109 33421.00 358.27 2334.61 36.30 2011-04-19 09:33:21.000 109 33420.97 358.20 2334.60 36.30 2011-04-19 09:33:22.000 109 33420.95 358.21 2334.54 36.30 2011-04-19 09:33:23.000 109 33420.93 358.20 2334.64 36.30 2011-04-19 09:33:24.000 109 33420.96 358.22 2334.48 36.30 2011-04-19 09:33:25.000 109 33420.96 358.23 2334.57 36.30 2011-04-19 09:33:26.000 109 33421.01 358.24 2334.45 36.30 2011-04-19 09:33:27.000 109 33421.10 358.21 2334.62 36.30 2011-04-19 09:33:28.000 109 33421.05 358.18 2334.54 36.30 2011-04-19 09:33:29.000 109 33420.95 358.18 2334.54 36.30 2011-04-19 09:33:30.000 109 33421.09 358.16 2334.55 36.30 2011-04-19 09:33:31.000 109 33421.11 358.20 2334.54 36.30 2011-04-19 09:33:32.000 109 33421.12 358.15 2334.47 36.30 2011-04-19 09:33:33.000 109 33421.17 358.16 2334.45 36.30 2011-04-19 09:33:34.000 109 33421.17 358.15 2334.48 36.30 2011-04-19 09:33:35.000 109 33421.12 358.19 2334.47 36.30 2011-04-19 09:33:36.000 109 33421.19 358.14 2334.45 36.30 2011-04-19 09:33:37.000 109 33421.14 358.18 2334.42 36.30 2011-04-19 09:33:38.000 109 33421.20 358.17 2334.37 36.30 2011-04-19 09:33:39.000 109 33421.12 358.18 2334.42 36.30 2011-04-19 09:33:40.000 109 33421.19 358.17 2334.38 36.30 2011-04-19 09:33:41.000 109 33421.17 358.21 2334.41 36.30 2011-04-19 09:33:42.000 109 33421.23 358.19 2334.38 36.30 2011-04-19 09:33:43.000 109 33421.25 358.17 2334.37 36.30 2011-04-19 09:33:44.000 109 33421.28 358.16 2334.29 36.30 2011-04-19 09:33:45.000 109 33421.24 358.12 2334.26 36.30 2011-04-19 09:33:46.000 109 33421.25 358.14 2334.22 36.30 2011-04-19 09:33:47.000 109 33421.24 358.18 2334.32 36.30 2011-04-19 09:33:48.000 109 33421.28 358.16 2334.36 36.30 2011-04-19 09:33:49.000 109 33421.15 358.15 2334.32 36.30 2011-04-19 09:33:50.000 109 33421.29 358.18 2334.25 36.30 2011-04-19 09:33:51.000 109 33421.18 358.19 2334.28 36.30 2011-04-19 09:33:52.000 109 33421.29 358.16 2334.24 36.30 2011-04-19 09:33:53.000 109 33421.26 358.18 2334.22 36.30 2011-04-19 09:33:54.000 109 33421.30 358.17 2334.23 36.30 2011-04-19 09:33:55.000 109 33421.28 358.21 2334.29 36.30 2011-04-19 09:33:56.000 109 33421.31 358.18 2334.34 36.30 2011-04-19 09:33:57.000 109 33421.40 358.19 2334.22 36.30 2011-04-19 09:33:58.000 109 33421.34 358.19 2334.21 36.30 2011-04-19 09:33:59.000 109 33421.33 358.19 2334.26 36.30 2011-04-19 09:34:00.000 109 33421.42 358.21 2334.19 36.30 2011-04-19 09:34:01.000 109 33421.38 358.18 2334.28 36.30 2011-04-19 09:34:02.000 109 33421.50 358.19 2334.19 36.30 2011-04-19 09:34:03.000 109 33421.36 358.27 2334.19 36.30 2011-04-19 09:34:04.000 109 33421.43 358.23 2334.20 36.30 2011-04-19 09:34:05.000 109 33421.43 358.22 2334.25 36.30 2011-04-19 09:34:06.000 109 33421.39 358.23 2334.24 36.30 2011-04-19 09:34:07.000 109 33421.40 358.21 2334.13 36.30 2011-04-19 09:34:08.000 109 33421.28 358.21 2334.24 36.30 2011-04-19 09:34:09.000 109 33421.47 358.17 2334.22 36.30 2011-04-19 09:34:10.000 109 33421.44 358.17 2334.18 36.30 2011-04-19 09:34:11.000 109 33421.51 358.26 2334.19 36.30 2011-04-19 09:34:12.000 109 33421.51 358.25 2334.12 36.30 2011-04-19 09:34:13.000 109 33421.58 358.22 2334.17 36.30 2011-04-19 09:34:14.000 109 33421.50 358.24 2334.23 36.30 2011-04-19 09:34:15.000 109 33421.56 358.21 2334.18 36.30 2011-04-19 09:34:16.000 109 33421.56 358.20 2334.23 36.30 2011-04-19 09:34:17.000 109 33421.55 358.20 2334.18 36.30 2011-04-19 09:34:18.000 109 33421.52 358.20 2334.17 36.30 2011-04-19 09:34:19.000 109 33421.55 358.23 2334.17 36.30 2011-04-19 09:34:20.000 109 33421.58 358.24 2334.13 36.30 2011-04-19 09:34:21.000 109 33421.46 358.29 2334.11 36.30 2011-04-19 09:34:22.000 109 33421.57 358.26 2334.11 36.30 2011-04-19 09:34:23.000 109 33421.48 358.26 2334.14 36.30 2011-04-19 09:34:24.000 109 33421.62 358.25 2334.07 36.30 2011-04-19 09:34:25.000 109 33421.55 358.26 2334.10 36.30 2011-04-19 09:34:26.000 109 33421.55 358.28 2334.07 36.30 2011-04-19 09:34:27.000 109 33421.64 358.34 2334.10 36.30 2011-04-19 09:34:28.000 109 33421.61 358.31 2334.01 36.30 2011-04-19 09:34:29.000 109 33421.53 358.31 2334.07 36.30 2011-04-19 09:34:30.000 109 33421.61 358.27 2334.12 36.30 2011-04-19 09:34:31.000 109 33421.52 358.30 2334.13 36.30 2011-04-19 09:34:32.000 109 33421.59 358.32 2334.01 36.30 2011-04-19 09:34:33.000 109 33421.49 358.33 2334.09 36.30 2011-04-19 09:34:34.000 109 33421.53 358.34 2334.07 36.30 2011-04-19 09:34:35.000 109 33421.53 358.37 2334.07 36.30 2011-04-19 09:34:36.000 109 33421.50 358.33 2334.15 36.30 2011-04-19 09:34:37.000 109 33421.49 358.35 2334.01 36.30 2011-04-19 09:34:38.000 109 33421.56 358.33 2334.07 36.30 2011-04-19 09:34:39.000 109 33421.57 358.35 2334.01 36.30 2011-04-19 09:34:40.000 109 33421.58 358.40 2333.99 36.30 2011-04-19 09:34:41.000 109 33421.53 358.37 2334.10 36.30 2011-04-19 09:34:42.000 109 33421.52 358.38 2334.09 36.30 2011-04-19 09:34:43.000 109 33421.59 358.34 2334.14 36.30 2011-04-19 09:34:44.000 109 33421.63 358.35 2334.09 36.30 2011-04-19 09:34:45.000 109 33421.50 358.42 2334.11 36.30 2011-04-19 09:34:46.000 109 33421.58 358.38 2334.07 36.30 2011-04-19 09:34:47.000 109 33421.59 358.42 2334.10 36.30 2011-04-19 09:34:48.000 109 33421.61 358.38 2334.02 36.30 2011-04-19 09:34:49.000 109 33421.49 358.39 2334.10 36.30 2011-04-19 09:34:50.000 109 33421.55 358.43 2334.07 36.30 2011-04-19 09:34:51.000 109 33421.65 358.43 2334.09 36.30 2011-04-19 09:34:52.000 109 33421.56 358.44 2334.03 36.30 2011-04-19 09:34:53.000 109 33421.58 358.43 2334.14 36.30 2011-04-19 09:34:54.000 109 33421.65 358.41 2334.15 36.30 2011-04-19 09:34:55.000 109 33421.57 358.48 2334.10 36.30 2011-04-19 09:34:56.000 109 33421.73 358.45 2334.07 36.30 2011-04-19 09:34:57.000 109 33421.68 358.46 2334.04 36.30 2011-04-19 09:34:58.000 109 33421.57 358.42 2334.09 36.30 2011-04-19 09:34:59.000 109 33421.69 358.40 2334.08 36.30 2011-04-19 09:35:00.000 109 33421.65 358.42 2334.07 36.30 2011-04-19 09:35:01.000 109 33421.64 358.40 2334.01 36.30 2011-04-19 09:35:02.000 109 33421.64 358.39 2334.10 36.30 2011-04-19 09:35:03.000 109 33421.68 358.44 2334.06 36.30 2011-04-19 09:35:04.000 109 33421.62 358.45 2334.03 36.30 2011-04-19 09:35:05.000 109 33421.64 358.42 2334.03 36.30 2011-04-19 09:35:06.000 109 33421.67 358.46 2334.04 36.30 2011-04-19 09:35:07.000 109 33421.65 358.44 2334.06 36.30 2011-04-19 09:35:08.000 109 33421.71 358.40 2334.01 36.30 2011-04-19 09:35:09.000 109 33421.81 358.43 2334.12 36.30 2011-04-19 09:35:10.000 109 33421.71 358.45 2334.09 36.30 2011-04-19 09:35:11.000 109 33421.71 358.43 2334.02 36.30 2011-04-19 09:35:12.000 109 33421.73 358.44 2334.11 36.30 2011-04-19 09:35:13.000 109 33421.69 358.47 2334.13 36.30 2011-04-19 09:35:14.000 109 33421.77 358.40 2334.09 36.30 2011-04-19 09:35:15.000 109 33421.65 358.42 2334.01 36.30 2011-04-19 09:35:16.000 109 33421.74 358.42 2333.95 36.30 2011-04-19 09:35:17.000 109 33421.77 358.47 2333.98 36.30 2011-04-19 09:35:18.000 109 33421.79 358.44 2333.98 36.30 2011-04-19 09:35:19.000 109 33421.77 358.45 2333.95 36.30 2011-04-19 09:35:20.000 109 33421.74 358.43 2334.07 36.30 2011-04-19 09:35:21.000 109 33421.80 358.45 2334.09 36.30 2011-04-19 09:35:22.000 109 33421.79 358.42 2334.03 36.30 2011-04-19 09:35:23.000 109 33421.86 358.42 2334.05 36.30 2011-04-19 09:35:24.000 109 33421.82 358.48 2334.04 36.30 2011-04-19 09:35:25.000 109 33421.81 358.40 2334.05 36.30 2011-04-19 09:35:26.000 109 33421.86 358.45 2334.07 36.30 2011-04-19 09:35:27.000 109 33421.90 358.43 2334.02 36.30 2011-04-19 09:35:28.000 109 33421.84 358.41 2333.95 36.30 2011-04-19 09:35:29.000 109 33421.84 358.44 2333.95 36.30 2011-04-19 09:35:30.000 109 33421.97 358.40 2333.89 36.30 2011-04-19 09:35:31.000 109 33421.97 358.40 2333.97 36.30 2011-04-19 09:35:32.000 109 33421.89 358.43 2333.99 36.30 2011-04-19 09:35:33.000 109 33422.00 358.47 2334.00 36.30 2011-04-19 09:35:34.000 109 33421.96 358.44 2333.92 36.30 2011-04-19 09:35:35.000 109 33421.99 358.39 2334.03 36.30 2011-04-19 09:35:36.000 109 33421.94 358.43 2333.98 36.30 2011-04-19 09:35:37.000 109 33421.96 358.42 2334.03 36.30 2011-04-19 09:35:38.000 109 33421.96 358.43 2333.98 36.30 2011-04-19 09:35:39.000 109 33421.96 358.42 2333.98 36.30 2011-04-19 09:35:40.000 109 33421.95 358.43 2333.94 36.30 2011-04-19 09:35:41.000 109 33421.92 358.37 2333.98 36.30 2011-04-19 09:35:42.000 109 33421.95 358.37 2333.90 36.30 2011-04-19 09:35:43.000 109 33421.96 358.39 2333.94 36.30 2011-04-19 09:35:44.000 109 33421.97 358.39 2333.93 36.30 2011-04-19 09:35:45.000 109 33422.11 358.44 2333.92 36.30 2011-04-19 09:35:46.000 109 33422.00 358.44 2333.95 36.30 2011-04-19 09:35:47.000 109 33422.01 358.44 2333.93 36.30 2011-04-19 09:35:48.000 109 33422.07 358.42 2333.90 36.30 2011-04-19 09:35:49.000 109 33421.90 358.40 2333.86 36.30 2011-04-19 09:35:50.000 109 33421.97 358.38 2333.92 36.30 2011-04-19 09:35:51.000 109 33422.07 358.43 2333.86 36.30 2011-04-19 09:35:52.000 109 33422.00 358.43 2333.89 36.30 2011-04-19 09:35:53.000 109 33422.07 358.42 2334.00 36.30 2011-04-19 09:35:54.000 109 33422.09 358.43 2333.92 36.30 2011-04-19 09:35:55.000 109 33422.11 358.40 2333.96 36.30 2011-04-19 09:35:56.000 109 33422.05 358.44 2333.88 36.30 2011-04-19 09:35:57.000 109 33422.12 358.38 2333.94 36.30 2011-04-19 09:35:58.000 109 33422.09 358.38 2333.89 36.30 2011-04-19 09:35:59.000 109 33422.11 358.42 2333.89 36.30 2011-04-19 09:36:00.000 109 33422.17 358.45 2333.89 36.30 2011-04-19 09:36:01.000 109 33422.10 358.37 2333.97 36.30 2011-04-19 09:36:02.000 109 33422.20 358.43 2333.93 36.30 2011-04-19 09:36:03.000 109 33422.20 358.43 2333.86 36.30 2011-04-19 09:36:04.000 109 33422.20 358.39 2333.84 36.30 2011-04-19 09:36:05.000 109 33422.18 358.41 2333.86 36.30 2011-04-19 09:36:06.000 109 33422.24 358.38 2333.82 36.30 2011-04-19 09:36:07.000 109 33422.18 358.38 2333.95 36.30 2011-04-19 09:36:08.000 109 33422.19 358.39 2333.92 36.30 2011-04-19 09:36:09.000 109 33422.21 358.40 2333.84 36.30 2011-04-19 09:36:10.000 109 33422.28 358.35 2333.82 36.30 2011-04-19 09:36:11.000 109 33422.42 358.39 2333.84 36.30 2011-04-19 09:36:12.000 109 33422.45 358.37 2333.86 36.30 2011-04-19 09:36:13.000 109 33422.36 358.39 2333.84 36.30 2011-04-19 09:36:14.000 109 33422.41 358.40 2333.85 36.30 2011-04-19 09:36:15.000 109 33422.57 358.38 2333.83 36.30 2011-04-19 09:36:16.000 109 33422.55 358.35 2333.82 36.30 2011-04-19 09:36:17.000 109 33422.49 358.33 2333.79 36.30 2011-04-19 09:36:18.000 109 33422.59 358.35 2333.85 36.30 2011-04-19 09:36:19.000 109 33422.51 358.34 2333.77 36.30 2011-04-19 09:36:20.000 109 33422.70 358.36 2333.73 36.30 2011-04-19 09:36:21.000 109 33422.74 358.31 2333.73 36.30 2011-04-19 09:36:22.000 109 33422.68 358.29 2333.70 36.30 2011-04-19 09:36:23.000 109 33422.67 358.29 2333.76 36.30 2011-04-19 09:36:24.000 109 33422.73 358.29 2333.67 36.30 2011-04-19 09:36:25.000 109 33422.76 358.32 2333.68 36.30 2011-04-19 09:36:26.000 109 33422.90 358.28 2333.65 36.30 2011-04-19 09:36:27.000 109 33422.81 358.27 2333.64 36.30 2011-04-19 09:36:28.000 109 33422.83 358.28 2333.57 36.30 2011-04-19 09:36:29.000 109 33422.98 358.30 2333.67 36.30 2011-04-19 09:36:30.000 109 33422.92 358.27 2333.62 36.30 2011-04-19 09:36:31.000 109 33422.88 358.28 2333.62 36.30 2011-04-19 09:36:32.000 109 33422.89 358.28 2333.65 36.30 2011-04-19 09:36:33.000 109 33423.02 358.27 2333.54 36.30 2011-04-19 09:36:34.000 109 33423.01 358.26 2333.57 36.30 2011-04-19 09:36:35.000 109 33423.09 358.26 2333.57 36.30 2011-04-19 09:36:36.000 109 33423.11 358.28 2333.51 36.30 2011-04-19 09:36:37.000 109 33423.10 358.29 2333.53 36.30 2011-04-19 09:36:38.000 109 33423.12 358.32 2333.47 36.30 2011-04-19 09:36:39.000 109 33423.11 358.27 2333.40 36.30 2011-04-19 09:36:40.000 109 33423.27 358.27 2333.41 36.30 2011-04-19 09:36:41.000 109 33423.22 358.25 2333.49 36.30 2011-04-19 09:36:42.000 109 33423.36 358.27 2333.42 36.30 2011-04-19 09:36:43.000 109 33423.26 358.29 2333.46 36.30 2011-04-19 09:36:44.000 109 33423.28 358.26 2333.33 36.30 2011-04-19 09:36:45.000 109 33423.36 358.24 2333.44 36.30 2011-04-19 09:36:46.000 109 33423.39 358.20 2333.41 36.30 2011-04-19 09:36:47.000 109 33423.38 358.27 2333.33 36.30 2011-04-19 09:36:48.000 109 33423.52 358.22 2333.38 36.30 2011-04-19 09:36:49.000 109 33423.46 358.24 2333.35 36.30 2011-04-19 09:36:50.000 109 33423.46 358.23 2333.32 36.30 2011-04-19 09:36:51.000 109 33423.55 358.21 2333.34 36.30 2011-04-19 09:36:52.000 109 33423.45 358.25 2333.36 36.30 2011-04-19 09:36:53.000 109 33423.55 358.21 2333.28 36.30 2011-04-19 09:36:54.000 109 33423.61 358.21 2333.32 36.30 2011-04-19 09:36:55.000 109 33423.61 358.20 2333.23 36.30 2011-04-19 09:36:56.000 109 33423.59 358.18 2333.21 36.30 2011-04-19 09:36:57.000 109 33423.76 358.21 2333.16 36.30 2011-04-19 09:36:58.000 109 33423.69 358.22 2333.07 36.30 2011-04-19 09:36:59.000 109 33423.75 358.28 2333.20 36.30 2011-04-19 09:37:00.000 109 33423.72 358.18 2333.16 36.30 2011-04-19 09:37:01.000 109 33423.81 358.19 2333.11 36.30 2011-04-19 09:37:02.000 109 33423.80 358.22 2333.17 36.30 2011-04-19 09:37:03.000 109 33423.73 358.22 2333.14 36.30 2011-04-19 09:37:04.000 109 33423.81 358.22 2333.08 36.30 2011-04-19 09:37:05.000 109 33423.89 358.19 2333.12 36.30 2011-04-19 09:37:06.000 109 33423.92 358.24 2333.09 36.30 2011-04-19 09:37:07.000 109 33423.89 358.20 2333.10 36.30 2011-04-19 09:37:08.000 109 33423.92 358.22 2333.13 36.30 2011-04-19 09:37:09.000 109 33424.00 358.22 2333.06 36.30 2011-04-19 09:37:10.000 109 33423.97 358.26 2333.02 36.30 2011-04-19 09:37:11.000 109 33424.09 358.20 2333.07 36.30 2011-04-19 09:37:12.000 109 33424.03 358.25 2333.06 36.30 2011-04-19 09:37:13.000 109 33424.11 358.21 2333.02 36.30 2011-04-19 09:37:14.000 109 33424.03 358.23 2332.95 36.30 2011-04-19 09:37:15.000 109 33424.03 358.23 2332.90 36.30 2011-04-19 09:37:16.000 109 33424.06 358.23 2332.91 36.30 2011-04-19 09:37:17.000 109 33424.15 358.26 2332.97 36.30 2011-04-19 09:37:18.000 109 33424.07 358.27 2332.93 36.30 2011-04-19 09:37:19.000 109 33424.09 358.22 2332.94 36.30 2011-04-19 09:37:20.000 109 33424.19 358.26 2332.94 36.30 2011-04-19 09:37:21.000 109 33424.22 358.28 2332.89 36.30 2011-04-19 09:37:22.000 109 33424.19 358.26 2332.86 36.30 2011-04-19 09:37:23.000 109 33424.28 358.31 2332.88 36.30 2011-04-19 09:37:24.000 109 33424.24 358.24 2332.85 36.30 2011-04-19 09:37:25.000 109 33424.23 358.22 2332.82 36.30 2011-04-19 09:37:26.000 109 33424.28 358.24 2332.86 36.30 2011-04-19 09:37:27.000 109 33424.39 358.21 2332.86 36.30 2011-04-19 09:37:28.000 109 33424.29 358.23 2332.76 36.30 2011-04-19 09:37:29.000 109 33424.35 358.26 2332.86 36.30 2011-04-19 09:37:30.000 109 33424.44 358.26 2332.80 36.30 2011-04-19 09:37:31.000 109 33424.50 358.26 2332.76 36.30 2011-04-19 09:37:32.000 109 33424.39 358.29 2332.74 36.30 2011-04-19 09:37:33.000 109 33424.45 358.23 2332.84 36.30 2011-04-19 09:37:34.000 109 33424.44 358.23 2332.77 36.30 2011-04-19 09:37:35.000 109 33424.49 358.28 2332.76 36.30 2011-04-19 09:37:36.000 109 33424.60 358.23 2332.74 36.30 2011-04-19 09:37:37.000 109 33424.62 358.29 2332.72 36.30 2011-04-19 09:37:38.000 109 33424.60 358.24 2332.73 36.30 2011-04-19 09:37:39.000 109 33424.57 358.28 2332.74 36.30 2011-04-19 09:37:40.000 109 33424.63 358.25 2332.76 36.30 2011-04-19 09:37:41.000 109 33424.68 358.27 2332.63 36.30 2011-04-19 09:37:42.000 109 33424.78 358.26 2332.65 36.30 2011-04-19 09:37:43.000 109 33424.66 358.27 2332.71 36.30 2011-04-19 09:37:44.000 109 33424.71 358.23 2332.67 36.30 2011-04-19 09:37:45.000 109 33424.83 358.24 2332.66 36.30 2011-04-19 09:37:46.000 109 33424.78 358.24 2332.67 36.30 2011-04-19 09:37:47.000 109 33424.81 358.27 2332.62 36.30 2011-04-19 09:37:48.000 109 33424.90 358.26 2332.58 36.30 2011-04-19 09:37:49.000 109 33424.80 358.18 2332.61 36.30 2011-04-19 09:37:50.000 109 33424.88 358.25 2332.51 36.30 2011-04-19 09:37:51.000 109 33424.92 358.24 2332.62 36.30 2011-04-19 09:37:52.000 109 33424.97 358.22 2332.57 36.30 2011-04-19 09:37:53.000 109 33424.95 358.23 2332.51 36.30 2011-04-19 09:37:54.000 109 33425.00 358.24 2332.57 36.30 2011-04-19 09:37:55.000 109 33425.01 358.20 2332.43 36.30 2011-04-19 09:37:56.000 109 33425.04 358.24 2332.56 36.30 2011-04-19 09:37:57.000 109 33425.11 358.22 2332.56 36.30 2011-04-19 09:37:58.000 109 33425.12 358.21 2332.56 36.30 2011-04-19 09:37:59.000 109 33425.13 358.25 2332.46 36.30 2011-04-19 09:38:00.000 109 33425.16 358.17 2332.49 36.30 2011-04-19 09:38:01.000 109 33425.19 358.18 2332.47 36.30 2011-04-19 09:38:02.000 109 33425.18 358.18 2332.47 36.30 2011-04-19 09:38:03.000 109 33425.22 358.17 2332.40 36.30 2011-04-19 09:38:04.000 109 33425.14 358.14 2332.41 36.30 2011-04-19 09:38:05.000 109 33425.25 358.19 2332.42 36.30 2011-04-19 09:38:06.000 109 33425.35 358.16 2332.33 36.30 2011-04-19 09:38:07.000 109 33425.30 358.17 2332.38 36.30 2011-04-19 09:38:08.000 109 33425.29 358.18 2332.40 36.30 2011-04-19 09:38:09.000 109 33425.35 358.17 2332.36 36.30 2011-04-19 09:38:10.000 109 33425.28 358.16 2332.30 36.30 2011-04-19 09:38:11.000 109 33425.43 358.18 2332.34 36.30 2011-04-19 09:38:12.000 109 33425.42 358.14 2332.28 36.30 2011-04-19 09:38:13.000 109 33425.48 358.15 2332.30 36.30 2011-04-19 09:38:14.000 109 33425.47 358.11 2332.22 36.30 2011-04-19 09:38:15.000 109 33425.47 358.18 2332.27 36.30 2011-04-19 09:38:16.000 109 33425.44 358.17 2332.23 36.30 2011-04-19 09:38:17.000 109 33425.54 358.15 2332.24 36.30 2011-04-19 09:38:18.000 109 33425.44 358.17 2332.16 36.30 2011-04-19 09:38:19.000 109 33425.48 358.15 2332.25 36.30 2011-04-19 09:38:20.000 109 33425.61 358.14 2332.19 36.30 2011-04-19 09:38:21.000 109 33425.53 358.16 2332.18 36.30 2011-04-19 09:38:22.000 109 33425.60 358.17 2332.16 36.30 2011-04-19 09:38:23.000 109 33425.72 358.17 2332.20 36.30 2011-04-19 09:38:24.000 109 33425.71 358.19 2332.20 36.30 2011-04-19 09:38:25.000 109 33425.64 358.14 2332.13 36.30 2011-04-19 09:38:26.000 109 33425.69 358.20 2332.16 36.30 2011-04-19 09:38:27.000 109 33425.84 358.18 2332.13 36.30 2011-04-19 09:38:28.000 109 33425.74 358.17 2332.14 36.30 2011-04-19 09:38:29.000 109 33425.86 358.16 2332.09 36.30 2011-04-19 09:38:30.000 109 33425.84 358.15 2332.00 36.30 2011-04-19 09:38:31.000 109 33425.78 358.18 2332.07 36.30 2011-04-19 09:38:32.000 109 33425.85 358.19 2332.15 36.30 2011-04-19 09:38:33.000 109 33425.92 358.18 2332.03 36.30 2011-04-19 09:38:34.000 109 33425.85 358.15 2332.05 36.30 2011-04-19 09:38:35.000 109 33425.98 358.12 2332.02 36.30 2011-04-19 09:38:36.000 109 33425.99 358.10 2331.97 36.30 2011-04-19 09:38:37.000 109 33425.86 358.13 2331.92 36.30 2011-04-19 09:38:38.000 109 33425.99 358.14 2331.97 36.30 2011-04-19 09:38:39.000 109 33426.12 358.12 2331.93 36.30 2011-04-19 09:38:40.000 109 33426.01 358.11 2331.92 36.30 2011-04-19 09:38:41.000 109 33426.10 358.17 2331.97 36.30 2011-04-19 09:38:42.000 109 33426.02 358.13 2331.96 36.30 2011-04-19 09:38:43.000 109 33426.11 358.11 2331.90 36.30 2011-04-19 09:38:44.000 109 33426.11 358.13 2331.97 36.30 2011-04-19 09:38:45.000 109 33426.09 358.15 2331.93 36.30 2011-04-19 09:38:46.000 109 33426.02 358.14 2331.90 36.30 2011-04-19 09:38:47.000 109 33426.16 358.16 2331.91 36.30 2011-04-19 09:38:48.000 109 33426.13 358.16 2331.93 36.30 2011-04-19 09:38:49.000 109 33426.20 358.14 2331.86 36.30 2011-04-19 09:38:50.000 109 33426.17 358.16 2331.87 36.30 2011-04-19 09:38:51.000 109 33426.21 358.18 2331.89 36.30 2011-04-19 09:38:52.000 109 33426.21 358.16 2331.89 36.30 2011-04-19 09:38:53.000 109 33426.25 358.16 2331.89 36.30 2011-04-19 09:38:54.000 109 33426.30 358.17 2331.76 36.30 2011-04-19 09:38:55.000 109 33426.25 358.12 2331.83 36.30 2011-04-19 09:38:56.000 109 33426.36 358.15 2331.83 36.30 2011-04-19 09:38:57.000 109 33426.32 358.12 2331.84 36.30 2011-04-19 09:38:58.000 109 33426.28 358.11 2331.83 36.30 2011-04-19 09:38:59.000 109 33426.47 358.13 2331.73 36.30 2011-04-19 09:39:00.000 109 33426.33 358.15 2331.81 36.30 2011-04-19 09:39:01.000 109 33426.39 358.14 2331.77 36.30 2011-04-19 09:39:02.000 109 33426.44 358.12 2331.80 36.30 2011-04-19 09:39:03.000 109 33426.44 358.14 2331.75 36.30 2011-04-19 09:39:04.000 109 33426.43 358.14 2331.71 36.30 2011-04-19 09:39:05.000 109 33426.52 358.14 2331.77 36.30 2011-04-19 09:39:06.000 109 33426.58 358.14 2331.80 36.30 2011-04-19 09:39:07.000 109 33426.52 358.16 2331.76 36.30 2011-04-19 09:39:08.000 109 33426.70 358.14 2331.76 36.30 2011-04-19 09:39:09.000 109 33426.72 358.12 2331.76 36.30 2011-04-19 09:39:10.000 109 33426.64 358.15 2331.75 36.30 2011-04-19 09:39:11.000 109 33426.72 358.18 2331.70 36.30 2011-04-19 09:39:12.000 109 33426.81 358.13 2331.68 36.30 2011-04-19 09:39:13.000 109 33426.79 358.12 2331.68 36.30 2011-04-19 09:39:14.000 109 33426.83 358.15 2331.68 36.30 2011-04-19 09:39:15.000 109 33426.87 358.15 2331.58 36.30 2011-04-19 09:39:16.000 109 33426.86 358.18 2331.60 36.30 2011-04-19 09:39:17.000 109 33426.96 358.14 2331.63 36.30 2011-04-19 09:39:18.000 109 33426.93 358.14 2331.58 36.30 2011-04-19 09:39:19.000 109 33426.90 358.19 2331.62 36.30 2011-04-19 09:39:20.000 109 33426.96 358.12 2331.61 36.30 2011-04-19 09:39:21.000 109 33427.21 358.10 2331.52 36.30 2011-04-19 09:39:22.000 109 33427.00 358.10 2331.50 36.30 2011-04-19 09:39:23.000 109 33427.14 358.14 2331.56 36.30 2011-04-19 09:39:24.000 109 33427.15 358.07 2331.55 36.30 2011-04-19 09:39:25.000 109 33427.10 358.12 2331.49 36.30 2011-04-19 09:39:26.000 109 33427.11 358.08 2331.45 36.30 2011-04-19 09:39:27.000 109 33427.21 358.06 2331.43 36.30 2011-04-19 09:39:28.000 109 33427.30 358.05 2331.42 36.30 2011-04-19 09:39:29.000 109 33427.35 358.02 2331.46 36.30 2011-04-19 09:39:30.000 109 33427.31 358.01 2331.47 36.30 2011-04-19 09:39:31.000 109 33427.42 358.06 2331.35 36.30 2011-04-19 09:39:32.000 109 33427.51 358.04 2331.41 36.30 2011-04-19 09:39:33.000 109 33427.42 358.03 2331.33 36.30 2011-04-19 09:39:34.000 109 33427.48 358.00 2331.43 36.30 2011-04-19 09:39:35.000 109 33427.46 358.02 2331.35 36.30 2011-04-19 09:39:36.000 109 33427.51 358.04 2331.37 36.30 2011-04-19 09:39:37.000 109 33427.59 357.99 2331.30 36.30 2011-04-19 09:39:38.000 109 33427.63 358.00 2331.32 36.30 2011-04-19 09:39:39.000 109 33427.60 358.00 2331.33 36.30 2011-04-19 09:39:40.000 109 33427.79 357.99 2331.29 36.30 2011-04-19 09:39:41.000 109 33427.68 357.96 2331.32 36.30 2011-04-19 09:39:42.000 109 33427.68 358.00 2331.25 36.30 2011-04-19 09:39:43.000 109 33427.67 357.98 2331.17 36.30 2011-04-19 09:39:44.000 109 33427.72 357.98 2331.31 36.30 2011-04-19 09:39:45.000 109 33427.84 357.98 2331.22 36.30 2011-04-19 09:39:46.000 109 33427.71 357.98 2331.16 36.30 2011-04-19 09:39:47.000 109 33427.83 357.95 2331.16 36.30 2011-04-19 09:39:48.000 109 33427.83 357.96 2331.18 36.30 2011-04-19 09:39:49.000 109 33427.88 357.97 2331.12 36.30 2011-04-19 09:39:50.000 109 33427.91 357.96 2331.12 36.30 2011-04-19 09:39:51.000 109 33428.00 357.94 2331.10 36.30 2011-04-19 09:39:52.000 109 33427.95 357.97 2331.15 36.30 2011-04-19 09:39:53.000 109 33428.00 357.95 2331.09 36.30 2011-04-19 09:39:54.000 109 33428.07 357.99 2331.07 36.30 2011-04-19 09:39:55.000 109 33428.11 358.01 2331.00 36.30 2011-04-19 09:39:56.000 109 33428.15 357.94 2331.06 36.30 2011-04-19 09:39:57.000 109 33428.23 357.98 2331.07 36.30 2011-04-19 09:39:58.000 109 33428.21 357.98 2331.02 36.30 2011-04-19 09:39:59.000 109 33428.25 357.96 2331.02 36.30 2011-04-19 09:40:00.000 109 33428.34 357.95 2330.94 36.30 2011-04-19 09:40:01.000 109 33428.28 357.97 2331.02 36.30 2011-04-19 09:40:02.000 109 33428.28 357.92 2330.87 36.30 2011-04-19 09:40:03.000 109 33428.36 357.90 2330.88 36.30 2011-04-19 09:40:04.000 109 33428.36 357.91 2330.90 36.30 2011-04-19 09:40:05.000 109 33428.44 357.89 2330.87 36.30 2011-04-19 09:40:06.000 109 33428.48 357.88 2330.95 36.30 2011-04-19 09:40:07.000 109 33428.49 357.90 2330.83 36.30 2011-04-19 09:40:08.000 109 33428.47 357.87 2330.89 36.30 2011-04-19 09:40:09.000 109 33428.44 357.89 2330.85 36.30 2011-04-19 09:40:10.000 109 33428.56 357.91 2330.80 36.30 2011-04-19 09:40:11.000 109 33428.57 357.89 2330.77 36.30 2011-04-19 09:40:12.000 109 33428.58 357.92 2330.86 36.30 2011-04-19 09:40:13.000 109 33428.67 357.91 2330.80 36.30 2011-04-19 09:40:14.000 109 33428.50 357.87 2330.86 36.30 2011-04-19 09:40:15.000 109 33428.65 357.90 2330.75 36.30 2011-04-19 09:40:16.000 109 33428.64 357.84 2330.72 36.30 2011-04-19 09:40:17.000 109 33428.73 357.85 2330.69 36.30 2011-04-19 09:40:18.000 109 33428.77 357.90 2330.72 36.30 2011-04-19 09:40:19.000 109 33428.79 357.88 2330.74 36.30 2011-04-19 09:40:20.000 109 33428.81 357.89 2330.65 36.30 2011-04-19 09:40:21.000 109 33428.79 357.87 2330.62 36.30 2011-04-19 09:40:22.000 109 33428.85 357.92 2330.59 36.30 2011-04-19 09:40:23.000 109 33428.85 357.90 2330.61 36.30 2011-04-19 09:40:24.000 109 33428.85 357.86 2330.57 36.30 2011-04-19 09:40:25.000 109 33428.89 357.91 2330.65 36.30 2011-04-19 09:40:26.000 109 33428.88 357.85 2330.57 36.30 2011-04-19 09:40:27.000 109 33428.95 357.88 2330.57 36.30 2011-04-19 09:40:28.000 109 33429.00 357.89 2330.44 36.30 2011-04-19 09:40:29.000 109 33428.91 357.90 2330.42 36.30 2011-04-19 09:40:30.000 109 33429.00 357.82 2330.56 36.30 2011-04-19 09:40:31.000 109 33429.13 357.87 2330.48 36.30 2011-04-19 09:40:32.000 109 33429.22 357.87 2330.53 36.30 2011-04-19 09:40:33.000 109 33429.24 357.81 2330.51 36.30 2011-04-19 09:40:34.000 109 33429.18 357.82 2330.45 36.30 2011-04-19 09:40:35.000 109 33429.24 357.85 2330.37 36.30 2011-04-19 09:40:36.000 109 33429.31 357.86 2330.44 36.30 2011-04-19 09:40:37.000 109 33429.31 357.87 2330.39 36.30 2011-04-19 09:40:38.000 109 33429.35 357.84 2330.49 36.30 2011-04-19 09:40:39.000 109 33429.44 357.83 2330.45 36.30 2011-04-19 09:40:40.000 109 33429.44 357.84 2330.43 36.30 2011-04-19 09:40:41.000 109 33429.45 357.82 2330.43 36.30 2011-04-19 09:40:42.000 109 33429.47 357.91 2330.33 36.30 2011-04-19 09:40:43.000 109 33429.52 357.85 2330.34 36.30 2011-04-19 09:40:44.000 109 33429.53 357.83 2330.36 36.30 2011-04-19 09:40:45.000 109 33429.56 357.84 2330.30 36.30 2011-04-19 09:40:46.000 109 33429.65 357.81 2330.30 36.30 2011-04-19 09:40:47.000 109 33429.57 357.81 2330.31 36.30 2011-04-19 09:40:48.000 109 33429.72 357.80 2330.23 36.30 2011-04-19 09:40:49.000 109 33429.72 357.83 2330.34 36.30 2011-04-19 09:40:50.000 109 33429.74 357.81 2330.26 36.30 2011-04-19 09:40:51.000 109 33429.87 357.81 2330.25 36.30 2011-04-19 09:40:52.000 109 33429.70 357.82 2330.24 36.30 2011-04-19 09:40:53.000 109 33429.78 357.82 2330.18 36.30 2011-04-19 09:40:54.000 109 33429.95 357.81 2330.16 36.30 2011-04-19 09:40:55.000 109 33429.92 357.76 2330.18 36.30 2011-04-19 09:40:56.000 109 33429.82 357.80 2330.16 36.30 2011-04-19 09:40:57.000 109 33429.98 357.81 2330.15 36.30 2011-04-19 09:40:58.000 109 33429.88 357.81 2330.19 36.30 2011-04-19 09:40:59.000 109 33429.89 357.83 2330.17 36.30 2011-04-19 09:41:00.000 109 33429.99 357.81 2330.07 36.30 2011-04-19 09:41:01.000 109 33430.08 357.79 2330.12 36.30 2011-04-19 09:41:02.000 109 33430.08 357.79 2330.09 36.30 2011-04-19 09:41:03.000 109 33430.01 357.79 2330.07 36.30 2011-04-19 09:41:04.000 109 33430.12 357.80 2329.97 36.30 2011-04-19 09:41:05.000 109 33430.11 357.79 2330.03 36.30 2011-04-19 09:41:06.000 109 33430.22 357.82 2330.05 36.30 2011-04-19 09:41:07.000 109 33430.16 357.82 2329.99 36.30 2011-04-19 09:41:08.000 109 33430.19 357.80 2330.02 36.30 2011-04-19 09:41:09.000 109 33430.24 357.75 2330.00 36.30 2011-04-19 09:41:10.000 109 33430.36 357.71 2329.97 36.30 2011-04-19 09:41:11.000 109 33430.41 357.75 2329.91 36.30 2011-04-19 09:41:12.000 109 33430.42 357.75 2329.91 36.30 2011-04-19 09:41:13.000 109 33430.44 357.79 2329.99 36.30 2011-04-19 09:41:14.000 109 33430.39 357.74 2329.73 36.30 2011-04-19 09:41:15.000 109 33430.54 357.72 2329.98 36.30 2011-04-19 09:41:16.000 109 33430.48 357.74 2329.87 36.30 2011-04-19 09:41:17.000 109 33430.46 357.72 2329.93 36.30 2011-04-19 09:41:18.000 109 33430.58 357.69 2329.79 36.30 2011-04-19 09:41:19.000 109 33430.60 357.68 2329.83 36.30 2011-04-19 09:41:20.000 109 33430.64 357.77 2329.76 36.30 2011-04-19 09:41:21.000 109 33430.53 357.73 2329.84 36.30 2011-04-19 09:41:22.000 109 33430.71 357.70 2329.73 36.30 2011-04-19 09:41:23.000 109 33430.67 357.71 2329.76 36.30 2011-04-19 09:41:24.000 109 33430.66 357.73 2329.73 36.30 2011-04-19 09:41:25.000 109 33430.72 357.72 2329.73 36.30 2011-04-19 09:41:26.000 109 33430.86 357.63 2329.68 36.30 2011-04-19 09:41:27.000 109 33430.69 357.64 2329.72 36.30 2011-04-19 09:41:28.000 109 33430.74 357.66 2329.68 36.30 2011-04-19 09:41:29.000 109 33430.78 357.67 2329.68 36.30 2011-04-19 09:41:30.000 109 33430.77 357.67 2329.69 36.30 2011-04-19 09:41:31.000 109 33430.87 357.65 2329.68 36.30 2011-04-19 09:41:32.000 109 33430.97 357.65 2329.67 36.30 2011-04-19 09:41:33.000 109 33430.97 357.66 2329.62 36.30 2011-04-19 09:41:34.000 109 33430.94 357.66 2329.68 36.30 2011-04-19 09:41:35.000 109 33430.91 357.66 2329.69 36.30 2011-04-19 09:41:36.000 109 33431.00 357.67 2329.60 36.30 2011-04-19 09:41:37.000 109 33431.00 357.69 2329.65 36.30 2011-04-19 09:41:38.000 109 33431.04 357.63 2329.61 36.30 2011-04-19 09:41:39.000 109 33431.12 357.64 2329.61 36.30 2011-04-19 09:41:40.000 109 33431.03 357.69 2329.66 36.30 2011-04-19 09:41:41.000 109 33431.02 357.64 2329.60 36.30 2011-04-19 09:41:42.000 109 33431.09 357.68 2329.60 36.30 2011-04-19 09:41:43.000 109 33431.19 357.64 2329.55 36.30 2011-04-19 09:41:44.000 109 33431.24 357.63 2329.54 36.30 2011-04-19 09:41:45.000 109 33431.06 357.65 2329.56 36.30 2011-04-19 09:41:46.000 109 33431.33 357.65 2329.61 36.30 2011-04-19 09:41:47.000 109 33431.30 357.65 2329.55 36.30 2011-04-19 09:41:48.000 109 33431.32 357.68 2329.45 36.30 2011-04-19 09:41:49.000 109 33431.29 357.66 2329.53 36.30 2011-04-19 09:41:50.000 109 33431.30 357.68 2329.54 36.30 2011-04-19 09:41:51.000 109 33431.40 357.65 2329.53 36.30 2011-04-19 09:41:52.000 109 33431.36 357.67 2329.48 36.30 2011-04-19 09:41:53.000 109 33431.38 357.64 2329.47 36.30 2011-04-19 09:41:54.000 109 33431.38 357.65 2329.51 36.30 2011-04-19 09:41:55.000 109 33431.44 357.67 2329.50 36.30 2011-04-19 09:41:56.000 109 33431.39 357.63 2329.38 36.30 2011-04-19 09:41:57.000 109 33431.40 357.64 2329.48 36.30 2011-04-19 09:41:58.000 109 33431.61 357.67 2329.51 36.30 2011-04-19 09:41:59.000 109 33431.55 357.65 2329.48 36.30 2011-04-19 09:42:00.000 109 33431.50 357.66 2329.40 36.30 2011-04-19 09:42:01.000 109 33431.57 357.62 2329.34 36.30 2011-04-19 09:42:02.000 109 33431.60 357.65 2329.42 36.30 2011-04-19 09:42:03.000 109 33431.49 357.68 2329.40 36.30 2011-04-19 09:42:04.000 109 33431.53 357.67 2329.39 36.30 2011-04-19 09:42:05.000 109 33431.59 357.63 2329.34 36.30 2011-04-19 09:42:06.000 109 33431.62 357.67 2329.39 36.30 2011-04-19 09:42:07.000 109 33431.64 357.70 2329.39 36.30 2011-04-19 09:42:08.000 109 33431.61 357.64 2329.38 36.30 2011-04-19 09:42:09.000 109 33431.68 357.67 2329.34 36.30 2011-04-19 09:42:10.000 109 33431.67 357.67 2329.36 36.30 2011-04-19 09:42:11.000 109 33431.75 357.64 2329.34 36.30 2011-04-19 09:42:12.000 109 33431.73 357.66 2329.31 36.30 2011-04-19 09:42:13.000 109 33431.75 357.66 2329.27 36.30 2011-04-19 09:42:14.000 109 33431.70 357.62 2329.28 36.30 2011-04-19 09:42:15.000 109 33431.74 357.65 2329.29 36.30 2011-04-19 09:42:16.000 109 33431.73 357.60 2329.29 36.30 2011-04-19 09:42:17.000 109 33431.77 357.61 2329.23 36.30 2011-04-19 09:42:18.000 109 33431.78 357.67 2329.30 36.30 2011-04-19 09:42:19.000 109 33431.82 357.65 2329.28 36.30 2011-04-19 09:42:20.000 109 33431.88 357.66 2329.23 36.30 2011-04-19 09:42:21.000 109 33431.80 357.66 2329.28 36.30 2011-04-19 09:42:22.000 109 33431.82 357.66 2329.19 36.30 2011-04-19 09:42:23.000 109 33431.80 357.64 2329.19 36.30 2011-04-19 09:42:24.000 109 33431.86 357.64 2329.26 36.30 2011-04-19 09:42:25.000 109 33431.87 357.70 2329.18 36.30 2011-04-19 09:42:26.000 109 33431.82 357.64 2329.22 36.30 2011-04-19 09:42:27.000 109 33431.97 357.66 2329.22 36.30 2011-04-19 09:42:28.000 109 33431.96 357.68 2329.22 36.30 2011-04-19 09:42:29.000 109 33431.93 357.66 2329.23 36.30 2011-04-19 09:42:30.000 109 33432.01 357.60 2329.16 36.30 2011-04-19 09:42:31.000 109 33431.97 357.66 2329.26 36.30 2011-04-19 09:42:32.000 109 33431.90 357.61 2329.18 36.30 2011-04-19 09:42:33.000 109 33432.01 357.67 2329.12 36.30 2011-04-19 09:42:34.000 109 33431.97 357.68 2329.14 36.30 2011-04-19 09:42:35.000 109 33431.97 357.64 2329.19 36.30 2011-04-19 09:42:36.000 109 33432.01 357.67 2329.11 36.30 2011-04-19 09:42:37.000 109 33432.02 357.68 2329.19 36.30 2011-04-19 09:42:38.000 109 33432.04 357.69 2329.20 36.30 2011-04-19 09:42:39.000 109 33431.95 357.67 2329.05 36.30 2011-04-19 09:42:40.000 109 33432.11 357.69 2329.23 36.30 2011-04-19 09:42:41.000 109 33432.07 357.66 2329.22 36.30 2011-04-19 09:42:42.000 109 33431.99 357.68 2329.11 36.30 2011-04-19 09:42:43.000 109 33432.04 357.67 2329.11 36.30 2011-04-19 09:42:44.000 109 33432.08 357.74 2329.12 36.30 2011-04-19 09:42:45.000 109 33432.05 357.67 2329.13 36.30 2011-04-19 09:42:46.000 109 33432.15 357.71 2329.07 36.30 2011-04-19 09:42:47.000 109 33432.07 357.72 2329.07 36.30 2011-04-19 09:42:48.000 109 33432.04 357.73 2329.09 36.30 2011-04-19 09:42:49.000 109 33432.04 357.71 2329.10 36.30 2011-04-19 09:42:50.000 109 33432.11 357.71 2329.15 36.30 2011-04-19 09:42:51.000 109 33432.13 357.73 2329.05 36.30 2011-04-19 09:42:52.000 109 33432.10 357.68 2329.02 36.30 2011-04-19 09:42:53.000 109 33432.02 357.71 2329.04 36.30 2011-04-19 09:42:54.000 109 33432.14 357.74 2329.13 36.30 2011-04-19 09:42:55.000 109 33432.11 357.76 2329.10 36.29 2011-04-19 09:42:56.000 109 33431.96 357.72 2328.95 36.29 2011-04-19 09:42:57.000 109 33432.15 357.79 2329.09 36.30 2011-04-19 09:42:58.000 109 33432.09 357.73 2329.00 36.30 2011-04-19 09:42:59.000 109 33432.12 357.73 2329.02 36.30 2011-04-19 09:43:00.000 109 33432.11 357.76 2329.05 36.30 2011-04-19 09:43:01.000 109 33432.13 357.79 2329.10 36.30 2011-04-19 09:43:02.000 109 33432.14 357.77 2329.09 36.29 2011-04-19 09:43:03.000 109 33432.11 357.73 2329.02 36.30 2011-04-19 09:43:04.000 109 33432.14 357.78 2329.09 36.29 2011-04-19 09:43:05.000 109 33432.15 357.78 2328.97 36.29 2011-04-19 09:43:06.000 109 33432.15 357.77 2329.09 36.29 2011-04-19 09:43:07.000 109 33432.16 357.75 2329.11 36.29 2011-04-19 09:43:08.000 109 33432.16 357.74 2329.07 36.29 2011-04-19 09:43:09.000 109 33432.17 357.75 2329.07 36.29 2011-04-19 09:43:10.000 109 33432.19 357.77 2329.12 36.29 2011-04-19 09:43:11.000 109 33432.14 357.74 2329.10 36.29 2011-04-19 09:43:12.000 109 33432.20 357.80 2329.09 36.29 2011-04-19 09:43:13.000 109 33432.17 357.71 2329.14 36.29 2011-04-19 09:43:14.000 109 33432.29 357.77 2329.03 36.29 2011-04-19 09:43:15.000 109 33432.26 357.72 2329.06 36.29 2011-04-19 09:43:16.000 109 33432.21 357.75 2328.99 36.29 2011-04-19 09:43:17.000 109 33432.29 357.73 2329.01 36.29 2011-04-19 09:43:18.000 109 33432.39 357.74 2329.04 36.29 2011-04-19 09:43:19.000 109 33432.28 357.73 2329.04 36.29 2011-04-19 09:43:20.000 109 33432.26 357.73 2329.03 36.29 2011-04-19 09:43:21.000 109 33432.31 357.72 2329.04 36.29 2011-04-19 09:43:22.000 109 33432.36 357.72 2329.01 36.29 2011-04-19 09:43:23.000 109 33432.42 357.74 2328.99 36.29 2011-04-19 09:43:24.000 109 33432.40 357.73 2329.01 36.29 2011-04-19 09:43:25.000 109 33432.38 357.72 2328.95 36.29 2011-04-19 09:43:26.000 109 33432.44 357.69 2328.96 36.29 2011-04-19 09:43:27.000 109 33432.51 357.70 2328.98 36.29 2011-04-19 09:43:28.000 109 33432.53 357.70 2329.02 36.29 2011-04-19 09:43:29.000 109 33432.54 357.71 2329.00 36.29 2011-04-19 09:43:30.000 109 33432.51 357.65 2328.92 36.29 2011-04-19 09:43:31.000 109 33432.70 357.66 2328.97 36.29 2011-04-19 09:43:32.000 109 33432.62 357.66 2328.91 36.29 2011-04-19 09:43:33.000 109 33432.61 357.64 2328.97 36.29 2011-04-19 09:43:34.000 109 33432.72 357.67 2328.87 36.29 2011-04-19 09:43:35.000 109 33432.73 357.70 2328.85 36.29 2011-04-19 09:43:36.000 109 33432.76 357.66 2328.94 36.29 2011-04-19 09:43:37.000 109 33432.69 357.65 2328.94 36.29 2011-04-19 09:43:38.000 109 33432.69 357.65 2328.90 36.29 2011-04-19 09:43:39.000 109 33432.76 357.67 2328.84 36.29 2011-04-19 09:43:40.000 109 33432.82 357.64 2328.93 36.29 2011-04-19 09:43:41.000 109 33432.88 357.63 2328.83 36.29 2011-04-19 09:43:42.000 109 33432.91 357.64 2328.73 36.29 2011-04-19 09:43:43.000 109 33432.83 357.62 2328.78 36.29 2011-04-19 09:43:44.000 109 33432.89 357.64 2328.82 36.29 2011-04-19 09:43:45.000 109 33432.90 357.59 2328.89 36.29 2011-04-19 09:43:46.000 109 33432.89 357.63 2328.74 36.29 2011-04-19 09:43:47.000 109 33433.03 357.65 2328.77 36.29 2011-04-19 09:43:48.000 109 33433.04 357.61 2328.85 36.29 2011-04-19 09:43:49.000 109 33432.96 357.63 2328.73 36.29 2011-04-19 09:43:50.000 109 33433.01 357.62 2328.75 36.29 2011-04-19 09:43:51.000 109 33433.11 357.63 2328.80 36.29 2011-04-19 09:43:52.000 109 33433.22 357.63 2328.73 36.29 2011-04-19 09:43:53.000 109 33433.15 357.64 2328.75 36.29 2011-04-19 09:43:54.000 109 33433.08 357.60 2328.74 36.29 2011-04-19 09:43:55.000 109 33433.22 357.60 2328.79 36.29 2011-04-19 09:43:56.000 109 33433.29 357.61 2328.72 36.29 2011-04-19 09:43:57.000 109 33433.21 357.65 2328.69 36.29 2011-04-19 09:43:58.000 109 33433.26 357.62 2328.67 36.29 2011-04-19 09:43:59.000 109 33433.27 357.63 2328.69 36.29 2011-04-19 09:44:00.000 109 33433.35 357.62 2328.63 36.29 2011-04-19 09:44:01.000 109 33433.29 357.61 2328.68 36.29 2011-04-19 09:44:02.000 109 33433.27 357.62 2328.66 36.29 2011-04-19 09:44:03.000 109 33433.46 357.61 2328.64 36.29 2011-04-19 09:44:04.000 109 33433.45 357.63 2328.64 36.29 2011-04-19 09:44:05.000 109 33433.41 357.62 2328.67 36.29 2011-04-19 09:44:06.000 109 33433.48 357.62 2328.61 36.29 2011-04-19 09:44:07.000 109 33433.51 357.62 2328.58 36.29 2011-04-19 09:44:08.000 109 33433.52 357.60 2328.59 36.29 2011-04-19 09:44:09.000 109 33433.51 357.64 2328.65 36.29 2011-04-19 09:44:10.000 109 33433.62 357.60 2328.57 36.29 2011-04-19 09:44:11.000 109 33433.58 357.58 2328.52 36.29 2011-04-19 09:44:12.000 109 33433.62 357.61 2328.63 36.29 2011-04-19 09:44:13.000 109 33433.69 357.62 2328.54 36.29 2011-04-19 09:44:14.000 109 33433.69 357.61 2328.49 36.29 2011-04-19 09:44:15.000 109 33433.65 357.57 2328.54 36.29 2011-04-19 09:44:16.000 109 33433.80 357.62 2328.52 36.29 2011-04-19 09:44:17.000 109 33433.73 357.59 2328.48 36.29 2011-04-19 09:44:18.000 109 33433.83 357.61 2328.54 36.29 2011-04-19 09:44:19.000 109 33433.83 357.57 2328.51 36.29 2011-04-19 09:44:20.000 109 33433.79 357.59 2328.44 36.29 2011-04-19 09:44:21.000 109 33433.88 357.62 2328.56 36.29 2011-04-19 09:44:22.000 109 33433.96 357.60 2328.47 36.29 2011-04-19 09:44:23.000 109 33433.87 357.56 2328.41 36.29 2011-04-19 09:44:24.000 109 33433.92 357.57 2328.42 36.29 2011-04-19 09:44:25.000 109 33434.07 357.62 2328.42 36.29 2011-04-19 09:44:26.000 109 33434.01 357.58 2328.39 36.29 2011-04-19 09:44:27.000 109 33434.06 357.62 2328.34 36.29 2011-04-19 09:44:28.000 109 33434.10 357.59 2328.34 36.29 2011-04-19 09:44:29.000 109 33434.13 357.58 2328.31 36.29 2011-04-19 09:44:30.000 109 33434.12 357.59 2328.29 36.29 2011-04-19 09:44:31.000 109 33434.09 357.54 2328.39 36.29 2011-04-19 09:44:32.000 109 33434.11 357.54 2328.39 36.29 2011-04-19 09:44:33.000 109 33434.21 357.53 2328.27 36.29 2011-04-19 09:44:34.000 109 33434.21 357.53 2328.39 36.29 2011-04-19 09:44:35.000 109 33434.28 357.52 2328.36 36.29 2011-04-19 09:44:36.000 109 33434.26 357.48 2328.29 36.29 2011-04-19 09:44:37.000 109 33434.41 357.49 2328.24 36.29 2011-04-19 09:44:38.000 109 33434.40 357.52 2328.32 36.29 2011-04-19 09:44:39.000 109 33434.37 357.52 2328.27 36.29 2011-04-19 09:44:40.000 109 33434.47 357.50 2328.20 36.29 2011-04-19 09:44:41.000 109 33434.37 357.52 2328.19 36.29 2011-04-19 09:44:42.000 109 33434.49 357.53 2328.11 36.29 2011-04-19 09:44:43.000 109 33434.52 357.50 2328.23 36.29 2011-04-19 09:44:44.000 109 33434.52 357.48 2328.21 36.29 2011-04-19 09:44:45.000 109 33434.63 357.47 2328.20 36.29 2011-04-19 09:44:46.000 109 33434.75 357.50 2328.17 36.29 2011-04-19 09:44:47.000 109 33434.64 357.51 2328.12 36.29 2011-04-19 09:44:48.000 109 33434.71 357.54 2328.08 36.29 2011-04-19 09:44:49.000 109 33434.76 357.50 2328.14 36.29 2011-04-19 09:44:50.000 109 33434.73 357.53 2328.11 36.29 2011-04-19 09:44:51.000 109 33434.74 357.52 2328.14 36.29 2011-04-19 09:44:52.000 109 33434.68 357.51 2327.98 36.29 2011-04-19 09:44:53.000 109 33434.69 357.50 2328.05 36.29 2011-04-19 09:44:54.000 109 33434.82 357.50 2328.07 36.29 2011-04-19 09:44:55.000 109 33434.82 357.49 2328.02 36.29 2011-04-19 09:44:56.000 109 33434.75 357.47 2327.95 36.29 2011-04-19 09:44:57.000 109 33434.86 357.47 2327.98 36.29 2011-04-19 09:44:58.000 109 33434.82 357.49 2328.01 36.29 2011-04-19 09:44:59.000 109 33434.84 357.47 2327.99 36.29 2011-04-19 09:45:00.000 109 33434.95 357.48 2328.01 36.29 2011-04-19 09:45:01.000 109 33434.93 357.49 2327.93 36.29 2011-04-19 09:45:02.000 109 33434.95 357.49 2327.98 36.29 2011-04-19 09:45:03.000 109 33434.96 357.44 2327.99 36.29 2011-04-19 09:45:04.000 109 33434.94 357.47 2327.87 36.29 2011-04-19 09:45:05.000 109 33434.95 357.46 2327.87 36.29 2011-04-19 09:45:06.000 109 33435.07 357.46 2327.89 36.29 2011-04-19 09:45:07.000 109 33435.17 357.46 2327.83 36.29 2011-04-19 09:45:08.000 109 33435.17 357.43 2327.81 36.29 2011-04-19 09:45:09.000 109 33435.17 357.44 2327.77 36.29 2011-04-19 09:45:10.000 109 33435.20 357.47 2327.84 36.29 2011-04-19 09:45:11.000 109 33435.15 357.42 2327.80 36.29 2011-04-19 09:45:12.000 109 33435.22 357.42 2327.78 36.29 2011-04-19 09:45:13.000 109 33435.14 357.40 2327.77 36.29 2011-04-19 09:45:14.000 109 33435.15 357.44 2327.84 36.29 2011-04-19 09:45:15.000 109 33435.31 357.44 2327.76 36.29 2011-04-19 09:45:16.000 109 33435.23 357.45 2327.74 36.29 2011-04-19 09:45:17.000 109 33435.35 357.44 2327.73 36.29 2011-04-19 09:45:18.000 109 33435.27 357.37 2327.67 36.29 2011-04-19 09:45:19.000 109 33435.31 357.39 2327.68 36.29 2011-04-19 09:45:20.000 109 33435.34 357.44 2327.73 36.29 2011-04-19 09:45:21.000 109 33435.42 357.44 2327.73 36.29 2011-04-19 09:45:22.000 109 33435.43 357.44 2327.68 36.29 2011-04-19 09:45:23.000 109 33435.45 357.39 2327.67 36.29 2011-04-19 09:45:24.000 109 33435.50 357.42 2327.65 36.29 2011-04-19 09:45:25.000 109 33435.50 357.41 2327.67 36.29 2011-04-19 09:45:26.000 109 33435.47 357.41 2327.68 36.29 2011-04-19 09:45:27.000 109 33435.58 357.39 2327.62 36.29 2011-04-19 09:45:28.000 109 33435.49 357.45 2327.55 36.29 2011-04-19 09:45:29.000 109 33435.57 357.43 2327.59 36.29 2011-04-19 09:45:30.000 109 33435.59 357.45 2327.67 36.29 2011-04-19 09:45:31.000 109 33435.67 357.43 2327.58 36.29 2011-04-19 09:45:32.000 109 33435.67 357.41 2327.57 36.29 2011-04-19 09:45:33.000 109 33435.62 357.43 2327.66 36.29 2011-04-19 09:45:34.000 109 33435.56 357.38 2327.59 36.29 2011-04-19 09:45:35.000 109 33435.64 357.38 2327.55 36.29 2011-04-19 09:45:36.000 109 33435.65 357.44 2327.59 36.29 2011-04-19 09:45:37.000 109 33435.74 357.40 2327.55 36.29 2011-04-19 09:45:38.000 109 33435.81 357.41 2327.47 36.29 2011-04-19 09:45:39.000 109 33435.74 357.41 2327.58 36.29 2011-04-19 09:45:40.000 109 33435.73 357.42 2327.52 36.29 2011-04-19 09:45:41.000 109 33435.69 357.42 2327.53 36.29 2011-04-19 09:45:42.000 109 33435.72 357.38 2327.49 36.29 2011-04-19 09:45:43.000 109 33435.80 357.37 2327.52 36.29 2011-04-19 09:45:44.000 109 33435.83 357.38 2327.57 36.29 2011-04-19 09:45:45.000 109 33435.84 357.37 2327.54 36.29 2011-04-19 09:45:46.000 109 33435.84 357.35 2327.42 36.29 2011-04-19 09:45:47.000 109 33435.79 357.34 2327.45 36.29 2011-04-19 09:45:48.000 109 33435.90 357.40 2327.46 36.29 2011-04-19 09:45:49.000 109 33435.93 357.40 2327.48 36.29 2011-04-19 09:45:50.000 109 33436.01 357.37 2327.47 36.29 2011-04-19 09:45:51.000 109 33435.94 357.38 2327.40 36.29 2011-04-19 09:45:52.000 109 33435.93 357.36 2327.43 36.29 2011-04-19 09:45:53.000 109 33435.94 357.37 2327.45 36.29 2011-04-19 09:45:54.000 109 33435.88 357.40 2327.43 36.29 2011-04-19 09:45:55.000 109 33435.92 357.42 2327.33 36.29 2011-04-19 09:45:56.000 109 33435.98 357.42 2327.41 36.29 2011-04-19 09:45:57.000 109 33435.97 357.41 2327.34 36.29 2011-04-19 09:45:58.000 109 33436.05 357.40 2327.31 36.29 2011-04-19 09:45:59.000 109 33436.04 357.42 2327.36 36.29 2011-04-19 09:46:00.000 109 33436.05 357.37 2327.37 36.29 2011-04-19 09:46:01.000 109 33436.05 357.44 2327.33 36.29 2011-04-19 09:46:02.000 109 33436.02 357.41 2327.40 36.29 2011-04-19 09:46:03.000 109 33436.10 357.40 2327.36 36.29 2011-04-19 09:46:04.000 109 33436.08 357.42 2327.37 36.29 2011-04-19 09:46:05.000 109 33436.08 357.43 2327.36 36.29 2011-04-19 09:46:06.000 109 33435.99 357.41 2327.33 36.29 2011-04-19 09:46:07.000 109 33436.08 357.45 2327.34 36.29 2011-04-19 09:46:08.000 109 33436.05 357.42 2327.36 36.29 2011-04-19 09:46:09.000 109 33436.01 357.41 2327.28 36.29 2011-04-19 09:46:10.000 109 33436.12 357.46 2327.27 36.29 2011-04-19 09:46:11.000 109 33436.02 357.44 2327.27 36.29 2011-04-19 09:46:12.000 109 33436.08 357.39 2327.27 36.29 2011-04-19 09:46:13.000 109 33436.00 357.48 2327.31 36.29 2011-04-19 09:46:14.000 109 33436.05 357.44 2327.25 36.29 2011-04-19 09:46:15.000 109 33436.05 357.45 2327.30 36.29 2011-04-19 09:46:16.000 109 33435.97 357.47 2327.28 36.29 2011-04-19 09:46:17.000 109 33436.02 357.44 2327.27 36.29 2011-04-19 09:46:18.000 109 33436.08 357.45 2327.31 36.29 2011-04-19 09:46:19.000 109 33436.07 357.44 2327.26 36.29 2011-04-19 09:46:20.000 109 33436.08 357.44 2327.22 36.29 2011-04-19 09:46:21.000 109 33436.02 357.44 2327.28 36.29 2011-04-19 09:46:22.000 109 33436.02 357.46 2327.26 36.29 2011-04-19 09:46:23.000 109 33436.00 357.44 2327.28 36.29 2011-04-19 09:46:24.000 109 33436.01 357.47 2327.30 36.29 2011-04-19 09:46:25.000 109 33436.06 357.44 2327.30 36.29 2011-04-19 09:46:26.000 109 33436.08 357.48 2327.31 36.29 2011-04-19 09:46:27.000 109 33435.97 357.48 2327.26 36.29 2011-04-19 09:46:28.000 109 33436.02 357.50 2327.16 36.29 2011-04-19 09:46:29.000 109 33435.96 357.48 2327.18 36.29 2011-04-19 09:46:30.000 109 33436.04 357.50 2327.28 36.29 2011-04-19 09:46:31.000 109 33436.04 357.49 2327.37 36.29 2011-04-19 09:46:32.000 109 33436.02 357.50 2327.29 36.29 2011-04-19 09:46:33.000 109 33436.11 357.50 2327.30 36.29 2011-04-19 09:46:34.000 109 33436.00 357.48 2327.30 36.29 2011-04-19 09:46:35.000 109 33435.94 357.50 2327.31 36.29 2011-04-19 09:46:36.000 109 33436.06 357.54 2327.34 36.29 2011-04-19 09:46:37.000 109 33436.00 357.51 2327.26 36.29 2011-04-19 09:46:38.000 109 33435.87 357.49 2327.19 36.29 2011-04-19 09:46:39.000 109 33435.99 357.52 2327.33 36.29 2011-04-19 09:46:40.000 109 33435.93 357.48 2327.24 36.29 2011-04-19 09:46:41.000 109 33435.95 357.47 2327.25 36.29 2011-04-19 09:46:42.000 109 33435.98 357.47 2327.21 36.29 2011-04-19 09:46:43.000 109 33436.00 357.47 2327.31 36.29 2011-04-19 09:46:44.000 109 33435.99 357.47 2327.32 36.29 2011-04-19 09:46:45.000 109 33435.94 357.46 2327.33 36.29 2011-04-19 09:46:46.000 109 33436.01 357.48 2327.27 36.29 2011-04-19 09:46:47.000 109 33435.89 357.46 2327.33 36.29 2011-04-19 09:46:48.000 109 33435.93 357.44 2327.28 36.29 2011-04-19 09:46:49.000 109 33435.90 357.46 2327.39 36.29 2011-04-19 09:46:50.000 109 33435.84 357.46 2327.34 36.29 2011-04-19 09:46:51.000 109 33435.86 357.48 2327.31 36.29 2011-04-19 09:46:52.000 109 33435.92 357.47 2327.36 36.29 2011-04-19 09:46:53.000 109 33435.89 357.47 2327.37 36.29 2011-04-19 09:46:54.000 109 33435.87 357.48 2327.34 36.29 2011-04-19 09:46:55.000 109 33435.90 357.48 2327.31 36.29 2011-04-19 09:46:56.000 109 33435.92 357.45 2327.40 36.29 2011-04-19 09:46:57.000 109 33435.86 357.46 2327.37 36.29 2011-04-19 09:46:58.000 109 33435.89 357.48 2327.31 36.29 2011-04-19 09:46:59.000 109 33435.84 357.46 2327.37 36.29 2011-04-19 09:47:00.000 109 33435.93 357.48 2327.31 36.29 2011-04-19 09:47:01.000 109 33435.90 357.46 2327.30 36.29 2011-04-19 09:47:02.000 109 33435.85 357.48 2327.36 36.29 2011-04-19 09:47:03.000 109 33435.89 357.48 2327.24 36.29 2011-04-19 09:47:04.000 109 33435.84 357.47 2327.35 36.29 2011-04-19 09:47:05.000 109 33435.92 357.48 2327.35 36.29 2011-04-19 09:47:06.000 109 33435.84 357.45 2327.31 36.29 2011-04-19 09:47:07.000 109 33435.86 357.52 2327.36 36.29 2011-04-19 09:47:08.000 109 33435.76 357.50 2327.35 36.29 2011-04-19 09:47:09.000 109 33435.87 357.43 2327.38 36.29 2011-04-19 09:47:10.000 109 33435.90 357.47 2327.34 36.29 2011-04-19 09:47:11.000 109 33435.92 357.44 2327.28 36.29 2011-04-19 09:47:12.000 109 33435.95 357.45 2327.33 36.29 2011-04-19 09:47:13.000 109 33435.93 357.44 2327.30 36.29 2011-04-19 09:47:14.000 109 33435.95 357.45 2327.37 36.29 2011-04-19 09:47:15.000 109 33435.93 357.46 2327.36 36.29 2011-04-19 09:47:16.000 109 33435.87 357.44 2327.39 36.29 2011-04-19 09:47:17.000 109 33435.90 357.42 2327.39 36.29 2011-04-19 09:47:18.000 109 33435.97 357.49 2327.42 36.29 2011-04-19 09:47:19.000 109 33435.89 357.48 2327.39 36.29 2011-04-19 09:47:20.000 109 33435.95 357.44 2327.34 36.29 2011-04-19 09:47:21.000 109 33435.89 357.44 2327.36 36.29 2011-04-19 09:47:22.000 109 33435.92 357.47 2327.39 36.29 2011-04-19 09:47:23.000 109 33435.89 357.45 2327.36 36.29 2011-04-19 09:47:24.000 109 33435.97 357.42 2327.39 36.29 2011-04-19 09:47:25.000 109 33435.98 357.41 2327.40 36.29 2011-04-19 09:47:26.000 109 33435.85 357.42 2327.39 36.29 2011-04-19 09:47:27.000 109 33435.89 357.46 2327.34 36.29 2011-04-19 09:47:28.000 109 33435.84 357.44 2327.37 36.29 2011-04-19 09:47:29.000 109 33435.90 357.46 2327.40 36.29 2011-04-19 09:47:30.000 109 33435.89 357.46 2327.35 36.29 2011-04-19 09:47:31.000 109 33435.87 357.51 2327.37 36.29 2011-04-19 09:47:32.000 109 33435.77 357.47 2327.40 36.29 2011-04-19 09:47:33.000 109 33435.82 357.47 2327.36 36.29 2011-04-19 09:47:34.000 109 33435.89 357.46 2327.47 36.29 2011-04-19 09:47:35.000 109 33435.79 357.46 2327.45 36.29 2011-04-19 09:47:36.000 109 33435.69 357.44 2327.47 36.29 2011-04-19 09:47:37.000 109 33435.77 357.53 2327.43 36.29 2011-04-19 09:47:38.000 109 33435.64 357.48 2327.39 36.29 2011-04-19 09:47:39.000 109 33435.70 357.49 2327.42 36.29 2011-04-19 09:47:40.000 109 33435.74 357.54 2327.42 36.29 2011-04-19 09:47:41.000 109 33435.66 357.53 2327.39 36.29 2011-04-19 09:47:42.000 109 33435.58 357.53 2327.46 36.29 2011-04-19 09:47:43.000 109 33435.57 357.54 2327.40 36.29 2011-04-19 09:47:44.000 109 33435.61 357.51 2327.40 36.29 2011-04-19 09:47:45.000 109 33435.62 357.51 2327.49 36.29 2011-04-19 09:47:46.000 109 33435.61 357.53 2327.51 36.29 2011-04-19 09:47:47.000 109 33435.58 357.52 2327.43 36.29 2011-04-19 09:47:48.000 109 33435.64 357.56 2327.49 36.29 2011-04-19 09:47:49.000 109 33435.57 357.59 2327.49 36.29 2011-04-19 09:47:50.000 109 33435.61 357.57 2327.51 36.29 2011-04-19 09:47:51.000 109 33435.48 357.63 2327.52 36.29 2011-04-19 09:47:52.000 109 33435.68 357.62 2327.49 36.29 2011-04-19 09:47:53.000 109 33435.67 357.60 2327.52 36.29 2011-04-19 09:47:54.000 109 33435.52 357.60 2327.46 36.29 2011-04-19 09:47:55.000 109 33435.53 357.64 2327.48 36.29 2011-04-19 09:47:56.000 109 33435.52 357.58 2327.53 36.29 2011-04-19 09:47:57.000 109 33435.56 357.54 2327.45 36.29 2011-04-19 09:47:58.000 109 33435.50 357.56 2327.55 36.29 2011-04-19 09:47:59.000 109 33435.53 357.59 2327.62 36.29 2011-04-19 09:48:00.000 109 33435.50 357.56 2327.53 36.29 2011-04-19 09:48:01.000 109 33435.49 357.57 2327.55 36.29 2011-04-19 09:48:02.000 109 33435.66 357.55 2327.54 36.29 2011-04-19 09:48:03.000 109 33435.60 357.54 2327.53 36.29 2011-04-19 09:48:04.000 109 33435.54 357.56 2327.53 36.29 2011-04-19 09:48:05.000 109 33435.50 357.56 2327.57 36.29 2011-04-19 09:48:06.000 109 33435.53 357.57 2327.52 36.29 2011-04-19 09:48:07.000 109 33435.55 357.53 2327.54 36.29 2011-04-19 09:48:08.000 109 33435.49 357.54 2327.50 36.29 2011-04-19 09:48:09.000 109 33435.56 357.54 2327.56 36.29 2011-04-19 09:48:10.000 109 33435.58 357.54 2327.46 36.29 2011-04-19 09:48:11.000 109 33435.48 357.51 2327.39 36.29 2011-04-19 09:48:12.000 109 33435.59 357.52 2327.50 36.29 2011-04-19 09:48:13.000 109 33435.65 357.54 2327.47 36.29 2011-04-19 09:48:14.000 109 33435.46 357.55 2327.47 36.29 2011-04-19 09:48:15.000 109 33435.61 357.52 2327.58 36.29 2011-04-19 09:48:16.000 109 33435.64 357.45 2327.51 36.29 2011-04-19 09:48:17.000 109 33435.64 357.49 2327.51 36.29 2011-04-19 09:48:18.000 109 33435.65 357.50 2327.55 36.29 2011-04-19 09:48:19.000 109 33435.73 357.50 2327.57 36.29 2011-04-19 09:48:20.000 109 33435.71 357.49 2327.47 36.29 2011-04-19 09:48:21.000 109 33435.63 357.44 2327.49 36.29 2011-04-19 09:48:22.000 109 33435.87 357.46 2327.50 36.29 2011-04-19 09:48:23.000 109 33435.75 357.45 2327.44 36.29 2011-04-19 09:48:24.000 109 33435.70 357.39 2327.51 36.29 2011-04-19 09:48:25.000 109 33435.73 357.37 2327.43 36.29 2011-04-19 09:48:26.000 109 33435.64 357.42 2327.54 36.29 2011-04-19 09:48:27.000 109 33435.85 357.42 2327.48 36.29 2011-04-19 09:48:28.000 109 33435.83 357.40 2327.45 36.29 2011-04-19 09:48:29.000 109 33435.79 357.40 2327.44 36.29 2011-04-19 09:48:30.000 109 33435.81 357.40 2327.45 36.29 2011-04-19 09:48:31.000 109 33435.84 357.38 2327.40 36.29 2011-04-19 09:48:32.000 109 33435.83 357.34 2327.44 36.29 2011-04-19 09:48:33.000 109 33435.87 357.41 2327.34 36.29 2011-04-19 09:48:34.000 109 33435.73 357.39 2327.43 36.29 2011-04-19 09:48:35.000 109 33435.81 357.38 2327.46 36.29 2011-04-19 09:48:36.000 109 33435.84 357.37 2327.43 36.29 2011-04-19 09:48:37.000 109 33435.77 357.39 2327.42 36.29 2011-04-19 09:48:38.000 109 33435.73 357.38 2327.40 36.29 2011-04-19 09:48:39.000 109 33435.78 357.35 2327.47 36.29 2011-04-19 09:48:40.000 109 33435.81 357.40 2327.38 36.29 2011-04-19 09:48:41.000 109 33435.80 357.39 2327.37 36.29 2011-04-19 09:48:42.000 109 33435.84 357.37 2327.40 36.29 2011-04-19 09:48:43.000 109 33435.87 357.39 2327.37 36.29 2011-04-19 09:48:44.000 109 33435.81 357.38 2327.35 36.29 2011-04-19 09:48:45.000 109 33435.74 357.42 2327.36 36.29 2011-04-19 09:48:46.000 109 33435.89 357.38 2327.34 36.29 2011-04-19 09:48:47.000 109 33435.80 357.38 2327.36 36.29 2011-04-19 09:48:48.000 109 33435.77 357.42 2327.28 36.29 2011-04-19 09:48:49.000 109 33435.79 357.40 2327.40 36.29 2011-04-19 09:48:50.000 109 33435.79 357.42 2327.34 36.29 2011-04-19 09:48:51.000 109 33435.86 357.42 2327.34 36.29 2011-04-19 09:48:52.000 109 33435.69 357.41 2327.28 36.29 2011-04-19 09:48:53.000 109 33435.77 357.40 2327.31 36.29 2011-04-19 09:48:54.000 109 33435.76 357.40 2327.39 36.29 2011-04-19 09:48:55.000 109 33435.80 357.41 2327.40 36.29 2011-04-19 09:48:56.000 109 33435.84 357.42 2327.37 36.29 2011-04-19 09:48:57.000 109 33435.83 357.41 2327.36 36.29 2011-04-19 09:48:58.000 109 33435.81 357.39 2327.39 36.29 2011-04-19 09:48:59.000 109 33435.75 357.39 2327.38 36.29 2011-04-19 09:49:00.000 109 33435.74 357.42 2327.41 36.29 2011-04-19 09:49:01.000 109 33435.84 357.42 2327.32 36.29 2011-04-19 09:49:02.000 109 33435.78 357.43 2327.29 36.29 2011-04-19 09:49:03.000 109 33435.86 357.47 2327.41 36.29 2011-04-19 09:49:04.000 109 33435.87 357.42 2327.38 36.29 2011-04-19 09:49:05.000 109 33435.86 357.42 2327.36 36.29 2011-04-19 09:49:06.000 109 33435.94 357.43 2327.36 36.29 2011-04-19 09:49:07.000 109 33435.96 357.39 2327.33 36.29 2011-04-19 09:49:08.000 109 33435.89 357.41 2327.46 36.29 2011-04-19 09:49:09.000 109 33436.02 357.41 2327.37 36.29 2011-04-19 09:49:10.000 109 33435.99 357.36 2327.39 36.29 2011-04-19 09:49:11.000 109 33435.94 357.37 2327.34 36.29 2011-04-19 09:49:12.000 109 33436.04 357.40 2327.38 36.29 2011-04-19 09:49:13.000 109 33435.95 357.38 2327.36 36.29 2011-04-19 09:49:14.000 109 33436.07 357.39 2327.36 36.29 2011-04-19 09:49:15.000 109 33436.11 357.38 2327.38 36.29 2011-04-19 09:49:16.000 109 33436.08 357.37 2327.34 36.29 2011-04-19 09:49:17.000 109 33436.07 357.33 2327.33 36.29 2011-04-19 09:49:18.000 109 33436.12 357.36 2327.30 36.29 2011-04-19 09:49:19.000 109 33436.12 357.37 2327.22 36.29 2011-04-19 09:49:20.000 109 33436.16 357.41 2327.24 36.29 2011-04-19 09:49:21.000 109 33436.06 357.29 2327.22 36.29 2011-04-19 09:49:22.000 109 33436.15 357.33 2327.26 36.29 2011-04-19 09:49:23.000 109 33436.12 357.30 2327.26 36.29 2011-04-19 09:49:24.000 109 33436.17 357.31 2327.26 36.29 2011-04-19 09:49:25.000 109 33436.24 357.32 2327.24 36.29 2011-04-19 09:49:26.000 109 33436.27 357.26 2327.23 36.29 2011-04-19 09:49:27.000 109 33436.11 357.27 2327.17 36.29 2011-04-19 09:49:28.000 109 33436.29 357.29 2327.21 36.29 2011-04-19 09:49:29.000 109 33436.23 357.27 2327.17 36.29 2011-04-19 09:49:30.000 109 33436.24 357.26 2327.17 36.29 2011-04-19 09:49:31.000 109 33436.22 357.25 2327.24 36.29 2011-04-19 09:49:32.000 109 33436.16 357.26 2327.24 36.29 2011-04-19 09:49:33.000 109 33436.21 357.28 2327.15 36.29 2011-04-19 09:49:34.000 109 33436.17 357.24 2327.16 36.29 2011-04-19 09:49:35.000 109 33436.21 357.26 2327.14 36.29 2011-04-19 09:49:36.000 109 33436.23 357.26 2327.12 36.29 2011-04-19 09:49:37.000 109 33436.30 357.31 2327.22 36.29 2011-04-19 09:49:38.000 109 33436.23 357.30 2327.15 36.29 2011-04-19 09:49:39.000 109 33436.21 357.21 2327.20 36.29 2011-04-19 09:49:40.000 109 33436.23 357.27 2327.15 36.29 2011-04-19 09:49:41.000 109 33436.20 357.27 2327.12 36.29 2011-04-19 09:49:42.000 109 33436.19 357.29 2327.16 36.29 2011-04-19 09:49:43.000 109 33436.25 357.27 2327.17 36.29 2011-04-19 09:49:44.000 109 33436.29 357.34 2327.14 36.29 2011-04-19 09:49:45.000 109 33436.18 357.32 2327.10 36.29 2011-04-19 09:49:46.000 109 33436.25 357.32 2327.07 36.29 2011-04-19 09:49:47.000 109 33436.20 357.31 2327.09 36.29 2011-04-19 09:49:48.000 109 33436.25 357.33 2327.07 36.29 2011-04-19 09:49:49.000 109 33436.22 357.31 2327.15 36.29 2011-04-19 09:49:50.000 109 33436.24 357.34 2327.11 36.29 2011-04-19 09:49:51.000 109 33436.18 357.29 2327.15 36.29 2011-04-19 09:49:52.000 109 33436.27 357.33 2327.07 36.29 2011-04-19 09:49:53.000 109 33436.25 357.31 2327.02 36.29 2011-04-19 09:49:54.000 109 33436.25 357.33 2327.14 36.29 2011-04-19 09:49:55.000 109 33436.29 357.28 2327.13 36.29 2011-04-19 09:49:56.000 109 33436.23 357.34 2327.09 36.29 2011-04-19 09:49:57.000 109 33436.29 357.32 2327.04 36.29 2011-04-19 09:49:58.000 109 33436.28 357.33 2327.09 36.29 2011-04-19 09:49:59.000 109 33436.24 357.32 2327.05 36.29 2011-04-19 09:50:00.000 109 33436.35 357.33 2327.07 36.29 2011-04-19 09:50:01.000 109 33436.33 357.27 2326.99 36.29 2011-04-19 09:50:02.000 109 33436.33 357.27 2327.03 36.29 2011-04-19 09:50:03.000 109 33436.39 357.26 2327.11 36.29 2011-04-19 09:50:04.000 109 33436.47 357.27 2327.08 36.29 2011-04-19 09:50:05.000 109 33436.37 357.23 2327.03 36.29 2011-04-19 09:50:06.000 109 33436.40 357.31 2327.05 36.29 2011-04-19 09:50:07.000 109 33436.36 357.27 2327.05 36.29 2011-04-19 09:50:08.000 109 33436.39 357.30 2327.00 36.29 2011-04-19 09:50:09.000 109 33436.36 357.23 2326.99 36.29 2011-04-19 09:50:10.000 109 33436.46 357.31 2327.06 36.29 2011-04-19 09:50:11.000 109 33436.36 357.25 2326.99 36.29 2011-04-19 09:50:12.000 109 33436.51 357.22 2326.91 36.29 2011-04-19 09:50:13.000 109 33436.49 357.22 2327.03 36.29 2011-04-19 09:50:14.000 109 33436.39 357.26 2326.96 36.29 2011-04-19 09:50:15.000 109 33436.37 357.23 2326.99 36.29 2011-04-19 09:50:16.000 109 33436.45 357.16 2326.96 36.29 2011-04-19 09:50:17.000 109 33436.39 357.18 2326.96 36.29 2011-04-19 09:50:18.000 109 33436.47 357.20 2327.02 36.29 2011-04-19 09:50:19.000 109 33436.42 357.22 2326.95 36.29 2011-04-19 09:50:20.000 109 33436.43 357.18 2326.93 36.29 2011-04-19 09:50:21.000 109 33436.42 357.18 2326.90 36.29 2011-04-19 09:50:22.000 109 33436.45 357.19 2326.97 36.29 2011-04-19 09:50:23.000 109 33436.47 357.15 2326.95 36.29 2011-04-19 09:50:24.000 109 33436.40 357.17 2326.92 36.29 2011-04-19 09:50:25.000 109 33436.46 357.19 2326.95 36.29 2011-04-19 09:50:26.000 109 33436.33 357.16 2326.88 36.29 2011-04-19 09:50:27.000 109 33436.43 357.19 2326.93 36.29 2011-04-19 09:50:28.000 109 33436.58 357.18 2326.90 36.29 2011-04-19 09:50:29.000 109 33436.42 357.13 2326.91 36.29 2011-04-19 09:50:30.000 109 33436.48 357.16 2326.91 36.29 2011-04-19 09:50:31.000 109 33436.49 357.11 2326.97 36.29 2011-04-19 09:50:32.000 109 33436.54 357.13 2326.91 36.29 2011-04-19 09:50:33.000 109 33436.44 357.12 2326.80 36.29 2011-04-19 09:50:34.000 109 33436.57 357.16 2326.99 36.29 2011-04-19 09:50:35.000 109 33436.44 357.08 2326.91 36.29 2011-04-19 09:50:36.000 109 33436.48 357.11 2326.86 36.29 2011-04-19 09:50:37.000 109 33436.44 357.11 2326.91 36.29 2011-04-19 09:50:38.000 109 33436.52 357.10 2326.84 36.29 2011-04-19 09:50:39.000 109 33436.35 357.10 2326.84 36.29 2011-04-19 09:50:40.000 109 33436.45 357.04 2326.91 36.28 2011-04-19 09:50:41.000 109 33436.42 357.08 2326.96 36.28 2011-04-19 09:50:42.000 109 33436.43 357.08 2326.88 36.29 2011-04-19 09:50:43.000 109 33436.45 357.09 2326.84 36.29 2011-04-19 09:50:44.000 109 33436.34 357.08 2326.85 36.29 2011-04-19 09:50:45.000 109 33436.42 357.08 2326.83 36.29 2011-04-19 09:50:46.000 109 33436.45 357.09 2326.84 36.29 2011-04-19 09:50:47.000 109 33436.40 357.08 2326.78 36.29 2011-04-19 09:50:48.000 109 33436.43 357.07 2326.83 36.29 2011-04-19 09:50:49.000 109 33436.43 357.06 2326.90 36.29 2011-04-19 09:50:50.000 109 33436.49 357.04 2326.81 36.29 2011-04-19 09:50:51.000 109 33436.50 357.03 2326.87 36.29 2011-04-19 09:50:52.000 109 33436.43 357.09 2326.89 36.28 2011-04-19 09:50:53.000 109 33436.48 357.04 2326.92 36.29 2011-04-19 09:50:54.000 109 33436.50 357.05 2326.81 36.29 2011-04-19 09:50:55.000 109 33436.52 357.03 2326.77 36.29 2011-04-19 09:50:56.000 109 33436.55 357.00 2326.90 36.29 2011-04-19 09:50:57.000 109 33436.49 357.00 2326.89 36.28 2011-04-19 09:50:58.000 109 33436.47 356.98 2326.87 36.29 2011-04-19 09:50:59.000 109 33436.51 356.97 2326.89 36.29 2011-04-19 09:51:00.000 109 33436.48 357.02 2326.82 36.29 2011-04-19 09:51:01.000 109 33436.58 356.99 2326.78 36.29 2011-04-19 09:51:02.000 109 33436.51 356.96 2326.88 36.29 2011-04-19 09:51:03.000 109 33436.52 357.00 2326.87 36.28 2011-04-19 09:51:04.000 109 33436.54 356.95 2326.81 36.28 2011-04-19 09:51:05.000 109 33436.58 356.97 2326.86 36.29 2011-04-19 09:51:06.000 109 33436.61 356.98 2326.82 36.29 2011-04-19 09:51:07.000 109 33436.59 356.98 2326.84 36.29 2011-04-19 09:51:08.000 109 33436.62 356.96 2326.83 36.29 2011-04-19 09:51:09.000 109 33436.55 356.96 2326.81 36.28 2011-04-19 09:51:10.000 109 33436.60 356.93 2326.90 36.28 2011-04-19 09:51:11.000 109 33436.54 356.95 2326.89 36.28 2011-04-19 09:51:12.000 109 33436.59 356.96 2326.85 36.28 2011-04-19 09:51:13.000 109 33436.65 356.95 2326.81 36.28 2011-04-19 09:51:14.000 109 33436.56 356.97 2326.79 36.28 2011-04-19 09:51:15.000 109 33436.61 356.97 2326.78 36.29 2011-04-19 09:51:16.000 109 33436.55 356.92 2326.84 36.29 2011-04-19 09:51:17.000 109 33436.55 356.94 2326.78 36.29 2011-04-19 09:51:18.000 109 33436.67 356.92 2326.81 36.29 2011-04-19 09:51:19.000 109 33436.64 356.92 2326.78 36.28 2011-04-19 09:51:20.000 109 33436.52 356.96 2326.74 36.28 2011-04-19 09:51:21.000 109 33436.55 356.87 2326.75 36.29 2011-04-19 09:51:22.000 109 33436.51 356.90 2326.70 36.28 2011-04-19 09:51:23.000 109 33436.60 356.90 2326.71 36.28 2011-04-19 09:51:24.000 109 33436.65 356.94 2326.72 36.28 2011-04-19 09:51:25.000 109 33436.53 356.92 2326.80 36.28 2011-04-19 09:51:26.000 109 33436.59 356.93 2326.72 36.28 2011-04-19 09:51:27.000 109 33436.64 356.90 2326.72 36.28 2011-04-19 09:51:28.000 109 33436.65 356.91 2326.81 36.29 2011-04-19 09:51:29.000 109 33436.63 356.87 2326.81 36.28 2011-04-19 09:51:30.000 109 33436.67 356.92 2326.74 36.28 2011-04-19 09:51:31.000 109 33436.62 356.87 2326.80 36.28 2011-04-19 09:51:32.000 109 33436.60 356.84 2326.75 36.28 2011-04-19 09:51:33.000 109 33436.62 356.87 2326.70 36.28 2011-04-19 09:51:34.000 109 33436.76 356.82 2326.72 36.28 2011-04-19 09:51:35.000 109 33436.64 356.85 2326.74 36.28 2011-04-19 09:51:36.000 109 33436.61 356.88 2326.71 36.28 2011-04-19 09:51:37.000 109 33436.65 356.90 2326.79 36.28 2011-04-19 09:51:38.000 109 33436.66 356.81 2326.67 36.28 2011-04-19 09:51:39.000 109 33436.65 356.82 2326.66 36.28 2011-04-19 09:51:40.000 109 33436.71 356.86 2326.72 36.28 2011-04-19 09:51:41.000 109 33436.68 356.86 2326.69 36.28 2011-04-19 09:51:42.000 109 33436.67 356.83 2326.64 36.28 2011-04-19 09:51:43.000 109 33436.66 356.84 2326.68 36.28 2011-04-19 09:51:44.000 109 33436.73 356.86 2326.71 36.28 2011-04-19 09:51:45.000 109 33436.63 356.81 2326.65 36.28 2011-04-19 09:51:46.000 109 33436.79 356.79 2326.66 36.28 2011-04-19 09:51:47.000 109 33436.66 356.80 2326.60 36.28 2011-04-19 09:51:48.000 109 33436.76 356.82 2326.68 36.28 2011-04-19 09:51:49.000 109 33436.82 356.78 2326.61 36.28 2011-04-19 09:51:50.000 109 33436.83 356.77 2326.62 36.28 2011-04-19 09:51:51.000 109 33436.80 356.77 2326.62 36.28 2011-04-19 09:51:52.000 109 33436.90 356.75 2326.64 36.28 2011-04-19 09:51:53.000 109 33436.80 356.73 2326.65 36.28 2011-04-19 09:51:54.000 109 33436.90 356.76 2326.61 36.28 2011-04-19 09:51:55.000 109 33436.85 356.76 2326.64 36.28 2011-04-19 09:51:56.000 109 33436.89 356.79 2326.59 36.28 2011-04-19 09:51:57.000 109 33436.77 356.75 2326.52 36.28 2011-04-19 09:51:58.000 109 33436.95 356.71 2326.65 36.28 2011-04-19 09:51:59.000 109 33436.83 356.72 2326.65 36.28 2011-04-19 09:52:00.000 109 33436.83 356.78 2326.70 36.28 2011-04-19 09:52:01.000 109 33436.95 356.74 2326.60 36.28 2011-04-19 09:52:02.000 109 33436.82 356.78 2326.58 36.28 2011-04-19 09:52:03.000 109 33436.91 356.73 2326.64 36.28 2011-04-19 09:52:04.000 109 33436.82 356.74 2326.59 36.28 2011-04-19 09:52:05.000 109 33436.92 356.73 2326.54 36.28 2011-04-19 09:52:06.000 109 33436.97 356.79 2326.53 36.28 2011-04-19 09:52:07.000 109 33436.97 356.77 2326.54 36.28 2011-04-19 09:52:08.000 109 33436.99 356.76 2326.50 36.28 2011-04-19 09:52:09.000 109 33436.97 356.74 2326.53 36.28 2011-04-19 09:52:10.000 109 33436.99 356.77 2326.47 36.28 2011-04-19 09:52:11.000 109 33437.00 356.75 2326.46 36.28 2011-04-19 09:52:12.000 109 33437.02 356.70 2326.41 36.28 2011-04-19 09:52:13.000 109 33437.05 356.71 2326.44 36.28 2011-04-19 09:52:14.000 109 33437.01 356.69 2326.46 36.28 2011-04-19 09:52:15.000 109 33436.98 356.64 2326.43 36.28 2011-04-19 09:52:16.000 109 33437.08 356.68 2326.41 36.28 2011-04-19 09:52:17.000 109 33437.04 356.67 2326.39 36.28 2011-04-19 09:52:18.000 109 33437.14 356.68 2326.39 36.28 2011-04-19 09:52:19.000 109 33437.13 356.65 2326.47 36.28 2011-04-19 09:52:20.000 109 33437.08 356.66 2326.34 36.28 2011-04-19 09:52:21.000 109 33437.15 356.66 2326.44 36.28 2011-04-19 09:52:22.000 109 33437.17 356.68 2326.31 36.28 2011-04-19 09:52:23.000 109 33437.08 356.65 2326.36 36.28 2011-04-19 09:52:24.000 109 33437.25 356.66 2326.37 36.28 2011-04-19 09:52:25.000 109 33437.29 356.71 2326.33 36.28 2011-04-19 09:52:26.000 109 33437.16 356.66 2326.33 36.28 2011-04-19 09:52:27.000 109 33437.23 356.68 2326.38 36.28 2011-04-19 09:52:28.000 109 33437.30 356.66 2326.36 36.28 2011-04-19 09:52:29.000 109 33437.21 356.67 2326.28 36.28 2011-04-19 09:52:30.000 109 33437.25 356.68 2326.27 36.28 2011-04-19 09:52:31.000 109 33437.27 356.69 2326.34 36.28 2011-04-19 09:52:32.000 109 33437.22 356.65 2326.30 36.28 2011-04-19 09:52:33.000 109 33437.30 356.63 2326.30 36.28 2011-04-19 09:52:34.000 109 33437.28 356.64 2326.27 36.28 2011-04-19 09:52:35.000 109 33437.31 356.63 2326.25 36.28 2011-04-19 09:52:36.000 109 33437.31 356.67 2326.30 36.28 2011-04-19 09:52:37.000 109 33437.35 356.69 2326.22 36.28 2011-04-19 09:52:38.000 109 33437.29 356.67 2326.21 36.28 2011-04-19 09:52:39.000 109 33437.34 356.65 2326.29 36.28 2011-04-19 09:52:40.000 109 33437.31 356.62 2326.30 36.28 2011-04-19 09:52:41.000 109 33437.35 356.62 2326.29 36.28 2011-04-19 09:52:42.000 109 33437.36 356.62 2326.19 36.28 2011-04-19 09:52:43.000 109 33437.29 356.69 2326.28 36.28 2011-04-19 09:52:44.000 109 33437.29 356.68 2326.15 36.28 2011-04-19 09:52:45.000 109 33437.28 356.67 2326.21 36.28 2011-04-19 09:52:46.000 109 33437.27 356.68 2326.24 36.28 2011-04-19 09:52:47.000 109 33437.24 356.65 2326.22 36.28 2011-04-19 09:52:48.000 109 33437.34 356.66 2326.13 36.28 2011-04-19 09:52:49.000 109 33437.39 356.68 2326.23 36.28 2011-04-19 09:52:50.000 109 33437.36 356.67 2326.18 36.28 2011-04-19 09:52:51.000 109 33437.32 356.68 2326.20 36.28 2011-04-19 09:52:52.000 109 33437.45 356.64 2326.11 36.28 2011-04-19 09:52:53.000 109 33437.35 356.67 2326.16 36.28 2011-04-19 09:52:54.000 109 33437.50 356.69 2326.25 36.28 2011-04-19 09:52:55.000 109 33437.37 356.68 2326.17 36.28 2011-04-19 09:52:56.000 109 33437.32 356.66 2326.20 36.28 2011-04-19 09:52:57.000 109 33437.40 356.71 2326.22 36.28 2011-04-19 09:52:58.000 109 33437.48 356.68 2326.12 36.28 2011-04-19 09:52:59.000 109 33437.46 356.65 2326.12 36.28 2011-04-19 09:53:00.000 109 33437.42 356.66 2326.27 36.28 2011-04-19 09:53:01.000 109 33437.39 356.70 2326.25 36.28 2011-04-19 09:53:02.000 109 33437.41 356.67 2326.14 36.28 2011-04-19 09:53:03.000 109 33437.40 356.66 2326.25 36.28 2011-04-19 09:53:04.000 109 33437.51 356.70 2326.09 36.28 2011-04-19 09:53:05.000 109 33437.49 356.68 2326.11 36.28 2011-04-19 09:53:06.000 109 33437.47 356.66 2326.21 36.28 2011-04-19 09:53:07.000 109 33437.44 356.68 2326.13 36.28 2011-04-19 09:53:08.000 109 33437.53 356.65 2326.21 36.28 2011-04-19 09:53:09.000 109 33437.45 356.65 2326.05 36.28 2011-04-19 09:53:10.000 109 33437.38 356.65 2326.09 36.28 2011-04-19 09:53:11.000 109 33437.51 356.66 2326.05 36.28 2011-04-19 09:53:12.000 109 33437.49 356.65 2326.09 36.28 2011-04-19 09:53:13.000 109 33437.56 356.65 2326.09 36.28 2011-04-19 09:53:14.000 109 33437.53 356.63 2326.02 36.28 2011-04-19 09:53:15.000 109 33437.51 356.61 2326.06 36.28 2011-04-19 09:53:16.000 109 33437.52 356.67 2326.15 36.28 2011-04-19 09:53:17.000 109 33437.56 356.64 2326.08 36.28 2011-04-19 09:53:18.000 109 33437.48 356.63 2325.97 36.28 2011-04-19 09:53:19.000 109 33437.53 356.60 2325.97 36.28 2011-04-19 09:53:20.000 109 33437.58 356.62 2326.11 36.28 2011-04-19 09:53:21.000 109 33437.50 356.61 2326.06 36.28 2011-04-19 09:53:22.000 109 33437.50 356.62 2326.06 36.28 2011-04-19 09:53:23.000 109 33437.58 356.63 2325.97 36.28 2011-04-19 09:53:24.000 109 33437.47 356.65 2326.03 36.28 2011-04-19 09:53:25.000 109 33437.56 356.66 2326.08 36.28 2011-04-19 09:53:26.000 109 33437.43 356.62 2326.07 36.28 2011-04-19 09:53:27.000 109 33437.50 356.65 2326.06 36.28 2011-04-19 09:53:28.000 109 33437.39 356.68 2326.07 36.28 2011-04-19 09:53:29.000 109 33437.36 356.69 2326.01 36.28 2011-04-19 09:53:30.000 109 33437.44 356.72 2326.00 36.28 2011-04-19 09:53:31.000 109 33437.45 356.71 2326.06 36.28 2011-04-19 09:53:32.000 109 33437.41 356.71 2326.05 36.28 2011-04-19 09:53:33.000 109 33437.36 356.66 2326.07 36.28 2011-04-19 09:53:34.000 109 33437.33 356.71 2326.13 36.28 2011-04-19 09:53:35.000 109 33437.31 356.74 2326.11 36.28 2011-04-19 09:53:36.000 109 33437.26 356.69 2326.10 36.28 2011-04-19 09:53:37.000 109 33437.38 356.68 2326.16 36.28 2011-04-19 09:53:38.000 109 33437.27 356.67 2326.08 36.28 2011-04-19 09:53:39.000 109 33437.33 356.71 2326.05 36.28 2011-04-19 09:53:40.000 109 33437.26 356.75 2326.01 36.28 2011-04-19 09:53:41.000 109 33437.36 356.74 2326.02 36.28 2011-04-19 09:53:42.000 109 33437.28 356.71 2326.02 36.28 2011-04-19 09:53:43.000 109 33437.29 356.74 2326.10 36.28 2011-04-19 09:53:44.000 109 33437.28 356.75 2326.07 36.28 2011-04-19 09:53:45.000 109 33437.29 356.76 2326.19 36.28 2011-04-19 09:53:46.000 109 33437.16 356.75 2326.13 36.28 2011-04-19 09:53:47.000 109 33437.36 356.76 2325.99 36.28 2011-04-19 09:53:48.000 109 33437.25 356.77 2326.01 36.28 2011-04-19 09:53:49.000 109 33437.26 356.74 2326.01 36.28 2011-04-19 09:53:50.000 109 33437.25 356.75 2326.08 36.28 2011-04-19 09:53:51.000 109 33437.30 356.78 2326.09 36.28 2011-04-19 09:53:52.000 109 33437.19 356.79 2326.15 36.28 2011-04-19 09:53:53.000 109 33437.24 356.73 2326.20 36.28 2011-04-19 09:53:54.000 109 33437.21 356.73 2326.13 36.28 2011-04-19 09:53:55.000 109 33437.19 356.78 2326.10 36.28 2011-04-19 09:53:56.000 109 33437.20 356.77 2326.16 36.28 2011-04-19 09:53:57.000 109 33437.20 356.76 2326.06 36.28 2011-04-19 09:53:58.000 109 33437.18 356.78 2326.05 36.28 2011-04-19 09:53:59.000 109 33437.28 356.77 2326.15 36.28 2011-04-19 09:54:00.000 109 33437.24 356.77 2326.12 36.28 2011-04-19 09:54:01.000 109 33437.19 356.79 2326.18 36.28 2011-04-19 09:54:02.000 109 33437.16 356.79 2326.19 36.28 2011-04-19 09:54:03.000 109 33437.20 356.77 2326.12 36.28 2011-04-19 09:54:04.000 109 33437.16 356.77 2326.16 36.28 2011-04-19 09:54:05.000 109 33437.24 356.80 2326.15 36.28 2011-04-19 09:54:06.000 109 33437.19 356.75 2326.18 36.28 2011-04-19 09:54:07.000 109 33437.25 356.77 2326.15 36.28 2011-04-19 09:54:08.000 109 33437.14 356.79 2326.07 36.28 2011-04-19 09:54:09.000 109 33437.27 356.78 2326.01 36.28 2011-04-19 09:54:10.000 109 33437.25 356.76 2326.09 36.28 2011-04-19 09:54:11.000 109 33437.37 356.78 2326.05 36.28 2011-04-19 09:54:12.000 109 33437.23 356.81 2326.01 36.28 2011-04-19 09:54:13.000 109 33437.27 356.75 2326.09 36.28 2011-04-19 09:54:14.000 109 33437.32 356.75 2326.12 36.28 2011-04-19 09:54:15.000 109 33437.29 356.77 2326.11 36.28 2011-04-19 09:54:16.000 109 33437.29 356.72 2326.07 36.28 2011-04-19 09:54:17.000 109 33437.36 356.73 2326.15 36.28 2011-04-19 09:54:18.000 109 33437.28 356.71 2326.10 36.28 2011-04-19 09:54:19.000 109 33437.37 356.70 2326.09 36.28 2011-04-19 09:54:20.000 109 33437.31 356.66 2326.06 36.28 2011-04-19 09:54:21.000 109 33437.44 356.68 2326.15 36.28 2011-04-19 09:54:22.000 109 33437.39 356.64 2326.25 36.28 2011-04-19 09:54:23.000 109 33437.40 356.65 2326.16 36.28 2011-04-19 09:54:24.000 109 33437.41 356.65 2326.11 36.28 2011-04-19 09:54:25.000 109 33437.60 356.63 2326.05 36.28 2011-04-19 09:54:26.000 109 33437.53 356.65 2326.12 36.28 2011-04-19 09:54:27.000 109 33437.48 356.64 2326.04 36.28 2011-04-19 09:54:28.000 109 33437.58 356.65 2326.07 36.28 2011-04-19 09:54:29.000 109 33437.57 356.63 2325.99 36.28 2011-04-19 09:54:30.000 109 33437.61 356.62 2325.99 36.28 2011-04-19 09:54:31.000 109 33437.58 356.63 2326.07 36.28 2011-04-19 09:54:32.000 109 33437.58 356.58 2326.03 36.28 2011-04-19 09:54:33.000 109 33437.70 356.63 2326.05 36.28 2011-04-19 09:54:34.000 109 33437.65 356.59 2326.05 36.28 2011-04-19 09:54:35.000 109 33437.62 356.58 2326.05 36.28 2011-04-19 09:54:36.000 109 33437.69 356.56 2326.04 36.28 2011-04-19 09:54:37.000 109 33437.67 356.59 2325.94 36.28 2011-04-19 09:54:38.000 109 33437.73 356.59 2325.93 36.28 2011-04-19 09:54:39.000 109 33437.74 356.54 2325.96 36.28 2011-04-19 09:54:40.000 109 33437.75 356.56 2325.97 36.28 2011-04-19 09:54:41.000 109 33437.68 356.54 2325.96 36.28 2011-04-19 09:54:42.000 109 33437.72 356.52 2325.96 36.28 2011-04-19 09:54:43.000 109 33437.74 356.52 2325.92 36.28 2011-04-19 09:54:44.000 109 33437.73 356.55 2325.88 36.28 2011-04-19 09:54:45.000 109 33437.81 356.51 2325.97 36.28 2011-04-19 09:54:46.000 109 33437.68 356.50 2325.96 36.28 2011-04-19 09:54:47.000 109 33437.88 356.52 2325.87 36.28 2011-04-19 09:54:48.000 109 33437.81 356.53 2325.91 36.28 2011-04-19 09:54:49.000 109 33437.85 356.48 2325.86 36.28 2011-04-19 09:54:50.000 109 33437.81 356.46 2325.85 36.28 2011-04-19 09:54:51.000 109 33437.77 356.51 2325.90 36.28 2011-04-19 09:54:52.000 109 33437.85 356.48 2325.84 36.28 2011-04-19 09:54:53.000 109 33437.91 356.46 2325.83 36.28 2011-04-19 09:54:54.000 109 33437.85 356.45 2325.81 36.28 2011-04-19 09:54:55.000 109 33437.92 356.40 2325.89 36.28 2011-04-19 09:54:56.000 109 33437.94 356.46 2325.84 36.28 2011-04-19 09:54:57.000 109 33437.83 356.45 2325.84 36.28 2011-04-19 09:54:58.000 109 33437.94 356.50 2325.87 36.28 2011-04-19 09:54:59.000 109 33437.82 356.41 2325.85 36.28 2011-04-19 09:55:00.000 109 33437.86 356.39 2325.81 36.28 2011-04-19 09:55:01.000 109 33438.01 356.48 2325.74 36.28 2011-04-19 09:55:02.000 109 33437.92 356.46 2325.72 36.28 2011-04-19 09:55:03.000 109 33437.94 356.45 2325.78 36.28 2011-04-19 09:55:04.000 109 33437.97 356.47 2325.69 36.28 2011-04-19 09:55:05.000 109 33437.92 356.44 2325.71 36.28 2011-04-19 09:55:06.000 109 33437.97 356.41 2325.70 36.28 2011-04-19 09:55:07.000 109 33437.97 356.46 2325.74 36.28 2011-04-19 09:55:08.000 109 33438.13 356.40 2325.71 36.28 2011-04-19 09:55:09.000 109 33438.00 356.36 2325.74 36.28 2011-04-19 09:55:10.000 109 33438.08 356.40 2325.67 36.28 2011-04-19 09:55:11.000 109 33438.02 356.40 2325.69 36.28 2011-04-19 09:55:12.000 109 33438.04 356.41 2325.68 36.28 2011-04-19 09:55:13.000 109 33438.10 356.39 2325.65 36.28 2011-04-19 09:55:14.000 109 33438.16 356.39 2325.68 36.28 2011-04-19 09:55:15.000 109 33438.04 356.40 2325.70 36.28 2011-04-19 09:55:16.000 109 33438.22 356.41 2325.63 36.28 2011-04-19 09:55:17.000 109 33438.22 356.46 2325.66 36.28 2011-04-19 09:55:18.000 109 33438.18 356.45 2325.59 36.28 2011-04-19 09:55:19.000 109 33438.19 356.42 2325.66 36.28 2011-04-19 09:55:20.000 109 33438.13 356.40 2325.62 36.28 2011-04-19 09:55:21.000 109 33438.11 356.42 2325.69 36.28 2011-04-19 09:55:22.000 109 33438.20 356.40 2325.60 36.28 2011-04-19 09:55:23.000 109 33438.21 356.40 2325.60 36.28 2011-04-19 09:55:24.000 109 33438.20 356.40 2325.62 36.28 2011-04-19 09:55:25.000 109 33438.16 356.35 2325.59 36.28 2011-04-19 09:55:26.000 109 33438.22 356.35 2325.60 36.28 2011-04-19 09:55:27.000 109 33438.22 356.40 2325.52 36.28 2011-04-19 09:55:28.000 109 33438.11 356.40 2325.57 36.28 2011-04-19 09:55:29.000 109 33438.25 356.34 2325.56 36.28 2011-04-19 09:55:30.000 109 33438.19 356.36 2325.54 36.28 2011-04-19 09:55:31.000 109 33438.21 356.39 2325.45 36.28 2011-04-19 09:55:32.000 109 33438.19 356.41 2325.57 36.28 2011-04-19 09:55:33.000 109 33438.26 356.35 2325.54 36.28 2011-04-19 09:55:34.000 109 33438.20 356.41 2325.53 36.28 2011-04-19 09:55:35.000 109 33438.36 356.44 2325.44 36.28 2011-04-19 09:55:36.000 109 33438.29 356.40 2325.50 36.28 2011-04-19 09:55:37.000 109 33438.36 356.35 2325.53 36.28 2011-04-19 09:55:38.000 109 33438.26 356.39 2325.44 36.28 2011-04-19 09:55:39.000 109 33438.36 356.40 2325.51 36.28 2011-04-19 09:55:40.000 109 33438.29 356.38 2325.44 36.28 2011-04-19 09:55:41.000 109 33438.37 356.39 2325.45 36.28 2011-04-19 09:55:42.000 109 33438.38 356.40 2325.45 36.28 2011-04-19 09:55:43.000 109 33438.31 356.35 2325.45 36.28 2011-04-19 09:55:44.000 109 33438.42 356.42 2325.45 36.28 2011-04-19 09:55:45.000 109 33438.27 356.40 2325.51 36.28 2011-04-19 09:55:46.000 109 33438.34 356.41 2325.39 36.28 2011-04-19 09:55:47.000 109 33438.45 356.40 2325.43 36.28 2011-04-19 09:55:48.000 109 33438.41 356.41 2325.41 36.28 2011-04-19 09:55:49.000 109 33438.37 356.40 2325.38 36.28 2011-04-19 09:55:50.000 109 33438.45 356.40 2325.42 36.28 2011-04-19 09:55:51.000 109 33438.43 356.40 2325.40 36.28 2011-04-19 09:55:52.000 109 33438.43 356.39 2325.35 36.28 2011-04-19 09:55:53.000 109 33438.41 356.37 2325.38 36.28 2011-04-19 09:55:54.000 109 33438.41 356.36 2325.44 36.28 2011-04-19 09:55:55.000 109 33438.38 356.40 2325.39 36.28 2011-04-19 09:55:56.000 109 33438.47 356.40 2325.43 36.28 2011-04-19 09:55:57.000 109 33438.50 356.35 2325.34 36.28 2011-04-19 09:55:58.000 109 33438.49 356.34 2325.39 36.28 2011-04-19 09:55:59.000 109 33438.51 356.35 2325.35 36.28 2011-04-19 09:56:00.000 109 33438.47 356.33 2325.41 36.28 2011-04-19 09:56:01.000 109 33438.50 356.34 2325.29 36.28 2011-04-19 09:56:02.000 109 33438.54 356.32 2325.37 36.28 2011-04-19 09:56:03.000 109 33438.50 356.33 2325.36 36.28 2011-04-19 09:56:04.000 109 33438.59 356.35 2325.40 36.28 2011-04-19 09:56:05.000 109 33438.57 356.35 2325.38 36.28 2011-04-19 09:56:06.000 109 33438.60 356.32 2325.37 36.28 2011-04-19 09:56:07.000 109 33438.51 356.32 2325.29 36.28 2011-04-19 09:56:08.000 109 33438.59 356.31 2325.30 36.28 2011-04-19 09:56:09.000 109 33438.64 356.33 2325.26 36.28 2011-04-19 09:56:10.000 109 33438.66 356.33 2325.40 36.28 2011-04-19 09:56:11.000 109 33438.69 356.36 2325.38 36.28 2011-04-19 09:56:12.000 109 33438.69 356.31 2325.37 36.28 2011-04-19 09:56:13.000 109 33438.63 356.34 2325.32 36.28 2011-04-19 09:56:14.000 109 33438.59 356.30 2325.30 36.28 2011-04-19 09:56:15.000 109 33438.72 356.32 2325.26 36.28 2011-04-19 09:56:16.000 109 33438.76 356.33 2325.26 36.28 2011-04-19 09:56:17.000 109 33438.65 356.32 2325.29 36.28 2011-04-19 09:56:18.000 109 33438.60 356.34 2325.25 36.28 2011-04-19 09:56:19.000 109 33438.68 356.38 2325.32 36.28 2011-04-19 09:56:20.000 109 33438.72 356.31 2325.34 36.28 2011-04-19 09:56:21.000 109 33438.68 356.33 2325.27 36.28 2011-04-19 09:56:22.000 109 33438.72 356.35 2325.22 36.28 2011-04-19 09:56:23.000 109 33438.74 356.31 2325.32 36.28 2011-04-19 09:56:24.000 109 33438.68 356.33 2325.19 36.28 2011-04-19 09:56:25.000 109 33438.75 356.32 2325.24 36.28 2011-04-19 09:56:26.000 109 33438.70 356.33 2325.30 36.28 2011-04-19 09:56:27.000 109 33438.79 356.31 2325.24 36.28 2011-04-19 09:56:28.000 109 33438.79 356.30 2325.25 36.28 2011-04-19 09:56:29.000 109 33438.66 356.41 2325.19 36.28 2011-04-19 09:56:30.000 109 33438.75 356.34 2325.24 36.28 2011-04-19 09:56:31.000 109 33438.82 356.32 2325.17 36.28 2011-04-19 09:56:32.000 109 33438.76 356.32 2325.30 36.28 2011-04-19 09:56:33.000 109 33438.76 356.31 2325.21 36.28 2011-04-19 09:56:34.000 109 33438.75 356.34 2325.19 36.28 2011-04-19 09:56:35.000 109 33438.81 356.30 2325.16 36.28 2011-04-19 09:56:36.000 109 33438.78 356.26 2325.12 36.28 2011-04-19 09:56:37.000 109 33438.81 356.35 2325.19 36.28 2011-04-19 09:56:38.000 109 33438.83 356.31 2325.11 36.28 2011-04-19 09:56:39.000 109 33438.76 356.30 2325.14 36.28 2011-04-19 09:56:40.000 109 33438.84 356.31 2325.14 36.28 2011-04-19 09:56:41.000 109 33438.85 356.30 2325.15 36.28 2011-04-19 09:56:42.000 109 33438.80 356.27 2325.17 36.28 2011-04-19 09:56:43.000 109 33438.89 356.30 2325.20 36.28 2011-04-19 09:56:44.000 109 33438.79 356.27 2325.13 36.28 2011-04-19 09:56:45.000 109 33438.88 356.24 2325.11 36.28 2011-04-19 09:56:46.000 109 33438.81 356.26 2325.09 36.28 2011-04-19 09:56:47.000 109 33438.85 356.29 2325.18 36.28 2011-04-19 09:56:48.000 109 33438.82 356.26 2325.17 36.28 2011-04-19 09:56:49.000 109 33438.82 356.28 2325.18 36.28 2011-04-19 09:56:50.000 109 33438.85 356.30 2325.11 36.28 2011-04-19 09:56:51.000 109 33438.85 356.29 2325.11 36.28 2011-04-19 09:56:52.000 109 33438.87 356.25 2325.13 36.28 2011-04-19 09:56:53.000 109 33438.79 356.31 2325.16 36.28 2011-04-19 09:56:54.000 109 33438.78 356.32 2325.14 36.28 2011-04-19 09:56:55.000 109 33438.84 356.32 2325.06 36.28 2011-04-19 09:56:56.000 109 33438.79 356.28 2325.11 36.28 2011-04-19 09:56:57.000 109 33438.84 356.32 2325.12 36.28 2011-04-19 09:56:58.000 109 33438.73 356.30 2325.14 36.28 2011-04-19 09:56:59.000 109 33438.76 356.34 2325.13 36.28 2011-04-19 09:57:00.000 109 33438.77 356.29 2325.10 36.28 2011-04-19 09:57:01.000 109 33438.81 356.30 2325.12 36.28 2011-04-19 09:57:02.000 109 33438.79 356.33 2325.10 36.28 2011-04-19 09:57:03.000 109 33438.84 356.31 2325.06 36.28 2011-04-19 09:57:04.000 109 33438.68 356.30 2325.13 36.28 2011-04-19 09:57:05.000 109 33438.77 356.31 2325.10 36.28 2011-04-19 09:57:06.000 109 33438.79 356.30 2325.07 36.28 2011-04-19 09:57:07.000 109 33438.81 356.32 2325.10 36.28 2011-04-19 09:57:08.000 109 33438.82 356.32 2325.06 36.28 2011-04-19 09:57:09.000 109 33438.91 356.35 2325.06 36.28 2011-04-19 09:57:10.000 109 33438.73 356.26 2325.18 36.28 2011-04-19 09:57:11.000 109 33438.85 356.27 2325.10 36.28 2011-04-19 09:57:12.000 109 33438.79 356.27 2325.04 36.28 2011-04-19 09:57:13.000 109 33438.88 356.29 2325.07 36.28 2011-04-19 09:57:14.000 109 33438.85 356.31 2325.05 36.28 2011-04-19 09:57:15.000 109 33438.79 356.27 2325.14 36.28 2011-04-19 09:57:16.000 109 33438.87 356.30 2325.07 36.28 2011-04-19 09:57:17.000 109 33438.82 356.32 2325.08 36.28 2011-04-19 09:57:18.000 109 33438.74 356.29 2325.05 36.28 2011-04-19 09:57:19.000 109 33438.74 356.32 2325.11 36.28 2011-04-19 09:57:20.000 109 33438.74 356.27 2325.05 36.28 2011-04-19 09:57:21.000 109 33438.68 356.32 2325.14 36.28 2011-04-19 09:57:22.000 109 33438.85 356.34 2325.07 36.28 2011-04-19 09:57:23.000 109 33438.75 356.34 2325.06 36.28 2011-04-19 09:57:24.000 109 33438.79 356.32 2325.07 36.28 2011-04-19 09:57:25.000 109 33438.72 356.32 2325.01 36.28 2011-04-19 09:57:26.000 109 33438.69 356.26 2325.00 36.28 2011-04-19 09:57:27.000 109 33438.74 356.27 2325.08 36.28 2011-04-19 09:57:28.000 109 33438.79 356.29 2325.04 36.28 2011-04-19 09:57:29.000 109 33438.67 356.33 2325.05 36.28 2011-04-19 09:57:30.000 109 33438.75 356.30 2325.04 36.28 2011-04-19 09:57:31.000 109 33438.75 356.29 2325.01 36.28 2011-04-19 09:57:32.000 109 33438.75 356.30 2324.99 36.28 2011-04-19 09:57:33.000 109 33438.73 356.26 2325.12 36.28 2011-04-19 09:57:34.000 109 33438.87 356.31 2325.03 36.28 2011-04-19 09:57:35.000 109 33438.70 356.29 2325.07 36.28 2011-04-19 09:57:36.000 109 33438.76 356.28 2325.14 36.28 2011-04-19 09:57:37.000 109 33438.82 356.31 2325.04 36.28 2011-04-19 09:57:38.000 109 33438.82 356.30 2325.05 36.28 2011-04-19 09:57:39.000 109 33438.80 356.27 2324.97 36.28 2011-04-19 09:57:40.000 109 33438.84 356.26 2325.03 36.28 2011-04-19 09:57:41.000 109 33438.93 356.22 2325.10 36.28 2011-04-19 09:57:42.000 109 33438.95 356.20 2325.08 36.28 2011-04-19 09:57:43.000 109 33438.91 356.22 2325.11 36.28 2011-04-19 09:57:44.000 109 33438.97 356.22 2325.00 36.28 2011-04-19 09:57:45.000 109 33438.97 356.26 2325.04 36.28 2011-04-19 09:57:46.000 109 33438.95 356.22 2324.98 36.28 2011-04-19 09:57:47.000 109 33438.94 356.19 2325.00 36.28 2011-04-19 09:57:48.000 109 33439.01 356.17 2324.98 36.28 2011-04-19 09:57:49.000 109 33438.99 356.20 2325.01 36.28 2011-04-19 09:57:50.000 109 33439.02 356.19 2325.09 36.28 2011-04-19 09:57:51.000 109 33439.05 356.15 2325.10 36.28 2011-04-19 09:57:52.000 109 33439.01 356.17 2325.01 36.28 2011-04-19 09:57:53.000 109 33439.00 356.19 2325.01 36.28 2011-04-19 09:57:54.000 109 33438.98 356.20 2325.05 36.28 2011-04-19 09:57:55.000 109 33439.06 356.22 2325.08 36.28 2011-04-19 09:57:56.000 109 33439.11 356.15 2325.06 36.28 2011-04-19 09:57:57.000 109 33439.04 356.17 2324.97 36.28 2011-04-19 09:57:58.000 109 33439.07 356.13 2325.00 36.28 2011-04-19 09:57:59.000 109 33439.20 356.16 2324.98 36.28 2011-04-19 09:58:00.000 109 33439.07 356.16 2324.98 36.28 2011-04-19 09:58:01.000 109 33439.20 356.16 2324.97 36.28 2011-04-19 09:58:02.000 109 33439.10 356.12 2324.91 36.28 2011-04-19 09:58:03.000 109 33439.03 356.15 2324.91 36.28 2011-04-19 09:58:04.000 109 33439.10 356.13 2324.90 36.28 2011-04-19 09:58:05.000 109 33439.14 356.13 2324.92 36.28 2011-04-19 09:58:06.000 109 33439.16 356.12 2324.93 36.28 2011-04-19 09:58:07.000 109 33439.19 356.14 2324.91 36.28 2011-04-19 09:58:08.000 109 33439.15 356.08 2324.86 36.28 2011-04-19 09:58:09.000 109 33439.26 356.13 2324.87 36.28 2011-04-19 09:58:10.000 109 33439.21 356.10 2324.86 36.28 2011-04-19 09:58:11.000 109 33439.23 356.12 2324.85 36.28 2011-04-19 09:58:12.000 109 33439.21 356.12 2324.84 36.28 2011-04-19 09:58:13.000 109 33439.26 356.08 2324.86 36.28 2011-04-19 09:58:14.000 109 33439.24 356.11 2324.84 36.28 2011-04-19 09:58:15.000 109 33439.22 356.11 2324.88 36.28 2011-04-19 09:58:16.000 109 33439.13 356.10 2324.80 36.28 2011-04-19 09:58:17.000 109 33439.23 356.09 2324.79 36.28 2011-04-19 09:58:18.000 109 33439.24 356.07 2324.81 36.28 2011-04-19 09:58:19.000 109 33439.25 356.07 2324.85 36.28 2011-04-19 09:58:20.000 109 33439.32 356.08 2324.86 36.28 2011-04-19 09:58:21.000 109 33439.32 356.10 2324.82 36.28 2011-04-19 09:58:22.000 109 33439.40 356.10 2324.87 36.28 2011-04-19 09:58:23.000 109 33439.38 356.10 2324.76 36.28 2011-04-19 09:58:24.000 109 33439.36 356.08 2324.73 36.28 2011-04-19 09:58:25.000 109 33439.37 356.10 2324.77 36.28 2011-04-19 09:58:26.000 109 33439.38 356.07 2324.86 36.28 2011-04-19 09:58:27.000 109 33439.40 356.06 2324.75 36.28 2011-04-19 09:58:28.000 109 33439.33 356.08 2324.83 36.28 2011-04-19 09:58:29.000 109 33439.50 356.12 2324.79 36.28 2011-04-19 09:58:30.000 109 33439.44 356.09 2324.76 36.28 2011-04-19 09:58:31.000 109 33439.55 356.09 2324.69 36.28 2011-04-19 09:58:32.000 109 33439.51 356.05 2324.69 36.28 2011-04-19 09:58:33.000 109 33439.57 356.04 2324.69 36.28 2011-04-19 09:58:34.000 109 33439.50 356.06 2324.69 36.28 2011-04-19 09:58:35.000 109 33439.61 356.08 2324.69 36.28 2011-04-19 09:58:36.000 109 33439.59 356.08 2324.73 36.28 2011-04-19 09:58:37.000 109 33439.59 356.06 2324.64 36.28 2011-04-19 09:58:38.000 109 33439.63 356.05 2324.70 36.28 2011-04-19 09:58:39.000 109 33439.50 356.06 2324.72 36.28 2011-04-19 09:58:40.000 109 33439.70 356.06 2324.71 36.28 2011-04-19 09:58:41.000 109 33439.59 356.11 2324.69 36.28 2011-04-19 09:58:42.000 109 33439.67 356.07 2324.66 36.28 2011-04-19 09:58:43.000 109 33439.67 356.10 2324.53 36.28 2011-04-19 09:58:44.000 109 33439.71 356.10 2324.65 36.28 2011-04-19 09:58:45.000 109 33439.61 356.09 2324.53 36.27 2011-04-19 09:58:46.000 109 33439.71 356.06 2324.58 36.28 2011-04-19 09:58:47.000 109 33439.73 356.10 2324.56 36.28 2011-04-19 09:58:48.000 109 33439.77 356.06 2324.56 36.28 2011-04-19 09:58:49.000 109 33439.65 356.13 2324.54 36.28 2011-04-19 09:58:50.000 109 33439.73 356.10 2324.54 36.28 2011-04-19 09:58:51.000 109 33439.78 356.12 2324.57 36.28 2011-04-19 09:58:52.000 109 33439.73 356.13 2324.55 36.28 2011-04-19 09:58:53.000 109 33439.87 356.08 2324.54 36.28 2011-04-19 09:58:54.000 109 33439.80 356.09 2324.55 36.27 2011-04-19 09:58:55.000 109 33439.70 356.14 2324.55 36.27 2011-04-19 09:58:56.000 109 33439.74 356.16 2324.49 36.28 2011-04-19 09:58:57.000 109 33439.78 356.13 2324.64 36.27 2011-04-19 09:58:58.000 109 33439.68 356.15 2324.54 36.27 2011-04-19 09:58:59.000 109 33439.69 356.14 2324.47 36.28 2011-04-19 09:59:00.000 109 33439.65 356.12 2324.47 36.28 2011-04-19 09:59:01.000 109 33439.75 356.14 2324.47 36.27 2011-04-19 09:59:02.000 109 33439.75 356.10 2324.52 36.27 2011-04-19 09:59:03.000 109 33439.75 356.15 2324.48 36.27 2011-04-19 09:59:04.000 109 33439.73 356.20 2324.62 36.27 2011-04-19 09:59:05.000 109 33439.72 356.14 2324.51 36.27 2011-04-19 09:59:06.000 109 33439.72 356.12 2324.47 36.27 2011-04-19 09:59:07.000 109 33439.69 356.12 2324.58 36.27 2011-04-19 09:59:08.000 109 33439.72 356.13 2324.55 36.27 2011-04-19 09:59:09.000 109 33439.69 356.12 2324.65 36.27 2011-04-19 09:59:10.000 109 33439.64 356.18 2324.57 36.27 2011-04-19 09:59:11.000 109 33439.75 356.13 2324.49 36.27 2011-04-19 09:59:12.000 109 33439.71 356.15 2324.50 36.27 2011-04-19 09:59:13.000 109 33439.65 356.14 2324.42 36.27 2011-04-19 09:59:14.000 109 33439.65 356.10 2324.44 36.27 2011-04-19 09:59:15.000 109 33439.78 356.17 2324.47 36.27 2011-04-19 09:59:16.000 109 33439.74 356.16 2324.47 36.27 2011-04-19 09:59:17.000 109 33439.81 356.12 2324.53 36.27 2011-04-19 09:59:18.000 109 33439.72 356.11 2324.47 36.27 2011-04-19 09:59:19.000 109 33439.75 356.18 2324.54 36.27 2011-04-19 09:59:20.000 109 33439.73 356.08 2324.50 36.27 2011-04-19 09:59:21.000 109 33439.77 356.12 2324.46 36.27 2011-04-19 09:59:22.000 109 33439.74 356.16 2324.41 36.27 2011-04-19 09:59:23.000 109 33439.72 356.15 2324.49 36.27 2011-04-19 09:59:24.000 109 33439.71 356.11 2324.41 36.27 2011-04-19 09:59:25.000 109 33439.83 356.11 2324.53 36.27 2011-04-19 09:59:26.000 109 33439.75 356.13 2324.40 36.27 2011-04-19 09:59:27.000 109 33439.77 356.09 2324.46 36.27 2011-04-19 09:59:28.000 109 33439.88 356.10 2324.47 36.27 2011-04-19 09:59:29.000 109 33439.74 356.10 2324.45 36.27 2011-04-19 09:59:30.000 109 33439.87 356.09 2324.38 36.27 2011-04-19 09:59:31.000 109 33439.88 356.06 2324.46 36.27 2011-04-19 09:59:32.000 109 33439.87 356.04 2324.36 36.28 2011-04-19 09:59:33.000 109 33439.93 356.06 2324.39 36.27 2011-04-19 09:59:34.000 109 33439.90 356.06 2324.41 36.27 2011-04-19 09:59:35.000 109 33440.05 356.01 2324.39 36.27 2011-04-19 09:59:36.000 109 33439.92 356.05 2324.35 36.27 2011-04-19 09:59:37.000 109 33440.01 356.00 2324.40 36.27 2011-04-19 09:59:38.000 109 33440.07 355.99 2324.35 36.27 2011-04-19 09:59:39.000 109 33440.02 356.01 2324.39 36.27 2011-04-19 09:59:40.000 109 33440.04 356.00 2324.30 36.27 2011-04-19 09:59:41.000 109 33440.08 355.99 2324.39 36.27 2011-04-19 09:59:42.000 109 33440.03 356.00 2324.33 36.27 2011-04-19 09:59:43.000 109 33440.09 356.05 2324.41 36.27 2011-04-19 09:59:44.000 109 33440.15 355.99 2324.32 36.27 2011-04-19 09:59:45.000 109 33440.19 356.01 2324.32 36.28 2011-04-19 09:59:46.000 109 33440.06 355.98 2324.35 36.27 2011-04-19 09:59:47.000 109 33440.21 355.96 2324.35 36.27 2011-04-19 09:59:48.000 109 33440.09 355.94 2324.26 36.27 2011-04-19 09:59:49.000 109 33440.15 355.95 2324.23 36.27 2011-04-19 09:59:50.000 109 33440.17 355.96 2324.24 36.28 2011-04-19 09:59:51.000 109 33440.21 355.96 2324.28 36.28 2011-04-19 09:59:52.000 109 33440.16 355.96 2324.33 36.27 2011-04-19 09:59:53.000 109 33440.18 355.95 2324.26 36.27 2011-04-19 09:59:54.000 109 33440.19 355.94 2324.22 36.27 2011-04-19 09:59:55.000 109 33440.35 355.92 2324.24 36.27 2011-04-19 09:59:56.000 109 33440.29 355.93 2324.14 36.27 2011-04-19 09:59:57.000 109 33440.26 355.94 2324.28 36.28 2011-04-19 09:59:58.000 109 33440.34 355.93 2324.26 36.27 2011-04-19 09:59:59.000 109 33440.34 355.93 2324.14 36.28 2011-04-19 10:00:00.000 109 33440.32 355.88 2324.16 36.27 2011-04-19 10:00:01.000 109 33440.30 355.94 2324.11 36.27 2011-04-19 10:00:02.000 109 33440.37 355.89 2324.23 36.27 2011-04-19 10:00:03.000 109 33440.34 355.87 2324.27 36.28 2011-04-19 10:00:04.000 109 33440.22 355.88 2324.11 36.28 2011-04-19 10:00:05.000 109 33440.45 355.89 2324.08 36.28 2011-04-19 10:00:06.000 109 33440.28 355.90 2324.05 36.28 2011-04-19 10:00:07.000 109 33440.37 355.87 2324.20 36.28 2011-04-19 10:00:08.000 109 33440.36 355.89 2324.07 36.28 2011-04-19 10:00:09.000 109 33440.35 355.89 2324.10 36.28 2011-04-19 10:00:10.000 109 33440.47 355.85 2324.05 36.28 2011-04-19 10:00:11.000 109 33440.42 355.89 2324.03 36.27 2011-04-19 10:00:12.000 109 33440.36 355.85 2324.07 36.27 2011-04-19 10:00:13.000 109 33440.36 355.89 2324.05 36.27 2011-04-19 10:00:14.000 109 33440.36 355.84 2323.98 36.28 2011-04-19 10:00:15.000 109 33440.44 355.87 2324.00 36.27 2011-04-19 10:00:16.000 109 33440.49 355.86 2324.05 36.27 2011-04-19 10:00:17.000 109 33440.43 355.87 2324.04 36.27 2011-04-19 10:00:18.000 109 33440.53 355.87 2324.10 36.27 2011-04-19 10:00:19.000 109 33440.55 355.87 2324.03 36.27 2011-04-19 10:00:20.000 109 33440.52 355.85 2324.07 36.27 2011-04-19 10:00:21.000 109 33440.61 355.85 2324.03 36.27 2011-04-19 10:00:22.000 109 33440.55 355.82 2324.05 36.27 2011-04-19 10:00:23.000 109 33440.58 355.84 2323.99 36.27 2011-04-19 10:00:24.000 109 33440.62 355.84 2323.97 36.27 2011-04-19 10:00:25.000 109 33440.61 355.81 2323.90 36.27 2011-04-19 10:00:26.000 109 33440.62 355.88 2324.04 36.27 2011-04-19 10:00:27.000 109 33440.70 355.84 2323.94 36.27 2011-04-19 10:00:28.000 109 33440.69 355.85 2323.97 36.27 2011-04-19 10:00:29.000 109 33440.62 355.84 2324.04 36.27 2011-04-19 10:00:30.000 109 33440.64 355.84 2323.97 36.27 2011-04-19 10:00:31.000 109 33440.70 355.87 2323.95 36.27 2011-04-19 10:00:32.000 109 33440.70 355.82 2323.97 36.27 2011-04-19 10:00:33.000 109 33440.70 355.82 2323.92 36.27 2011-04-19 10:00:34.000 109 33440.71 355.84 2323.93 36.27 2011-04-19 10:00:35.000 109 33440.79 355.81 2323.87 36.27 2011-04-19 10:00:36.000 109 33440.79 355.80 2323.85 36.27 2011-04-19 10:00:37.000 109 33440.85 355.85 2323.89 36.27 2011-04-19 10:00:38.000 109 33440.72 355.79 2323.84 36.27 2011-04-19 10:00:39.000 109 33440.75 355.82 2323.85 36.27 2011-04-19 10:00:40.000 109 33440.83 355.76 2323.88 36.27 2011-04-19 10:00:41.000 109 33440.89 355.82 2323.82 36.27 2011-04-19 10:00:42.000 109 33440.80 355.81 2323.86 36.27 2011-04-19 10:00:43.000 109 33440.85 355.86 2323.85 36.27 2011-04-19 10:00:44.000 109 33440.77 355.82 2323.85 36.27 2011-04-19 10:00:45.000 109 33440.87 355.82 2323.88 36.27 2011-04-19 10:00:46.000 109 33440.84 355.79 2323.85 36.27 2011-04-19 10:00:47.000 109 33440.80 355.79 2323.85 36.27 2011-04-19 10:00:48.000 109 33440.87 355.82 2323.83 36.27 2011-04-19 10:00:49.000 109 33440.86 355.80 2323.80 36.27 2011-04-19 10:00:50.000 109 33440.86 355.83 2323.78 36.27 2011-04-19 10:00:51.000 109 33440.92 355.84 2323.82 36.27 2011-04-19 10:00:52.000 109 33440.92 355.81 2323.81 36.27 2011-04-19 10:00:53.000 109 33440.91 355.78 2323.73 36.27 2011-04-19 10:00:54.000 109 33440.92 355.79 2323.81 36.27 2011-04-19 10:00:55.000 109 33440.96 355.82 2323.82 36.27 2011-04-19 10:00:56.000 109 33440.96 355.81 2323.74 36.27 2011-04-19 10:00:57.000 109 33441.04 355.77 2323.80 36.27 2011-04-19 10:00:58.000 109 33441.04 355.81 2323.76 36.27 2011-04-19 10:00:59.000 109 33440.99 355.80 2323.83 36.27 2011-04-19 10:01:00.000 109 33440.92 355.78 2323.73 36.27 2011-04-19 10:01:01.000 109 33440.98 355.81 2323.78 36.27 2011-04-19 10:01:02.000 109 33441.01 355.77 2323.71 36.27 2011-04-19 10:01:03.000 109 33441.02 355.82 2323.79 36.27 2011-04-19 10:01:04.000 109 33441.00 355.81 2323.76 36.27 2011-04-19 10:01:05.000 109 33441.03 355.77 2323.66 36.27 2011-04-19 10:01:06.000 109 33440.98 355.82 2323.66 36.27 2011-04-19 10:01:07.000 109 33441.07 355.81 2323.68 36.27 2011-04-19 10:01:08.000 109 33441.09 355.82 2323.67 36.27 2011-04-19 10:01:09.000 109 33441.08 355.79 2323.66 36.27 2011-04-19 10:01:10.000 109 33441.15 355.78 2323.72 36.27 2011-04-19 10:01:11.000 109 33441.15 355.81 2323.69 36.27 2011-04-19 10:01:12.000 109 33441.06 355.81 2323.68 36.27 2011-04-19 10:01:13.000 109 33441.10 355.82 2323.61 36.27 2011-04-19 10:01:14.000 109 33441.11 355.83 2323.58 36.27 2011-04-19 10:01:15.000 109 33441.12 355.80 2323.61 36.27 2011-04-19 10:01:16.000 109 33441.13 355.81 2323.58 36.27 2011-04-19 10:01:17.000 109 33441.16 355.74 2323.56 36.27 2011-04-19 10:01:18.000 109 33441.24 355.80 2323.54 36.27 2011-04-19 10:01:19.000 109 33441.17 355.78 2323.61 36.27 2011-04-19 10:01:20.000 109 33441.17 355.76 2323.62 36.27 2011-04-19 10:01:21.000 109 33441.27 355.76 2323.60 36.27 2011-04-19 10:01:22.000 109 33441.26 355.76 2323.60 36.27 2011-04-19 10:01:23.000 109 33441.20 355.76 2323.58 36.27 2011-04-19 10:01:24.000 109 33441.15 355.76 2323.58 36.27 2011-04-19 10:01:25.000 109 33441.15 355.75 2323.62 36.27 2011-04-19 10:01:26.000 109 33441.25 355.76 2323.53 36.27 2011-04-19 10:01:27.000 109 33441.18 355.75 2323.58 36.27 2011-04-19 10:01:28.000 109 33441.13 355.72 2323.58 36.27 2011-04-19 10:01:29.000 109 33441.27 355.72 2323.51 36.27 2011-04-19 10:01:30.000 109 33441.21 355.73 2323.49 36.27 2011-04-19 10:01:31.000 109 33441.21 355.72 2323.51 36.27 2011-04-19 10:01:32.000 109 33441.21 355.73 2323.51 36.27 2011-04-19 10:01:33.000 109 33441.31 355.75 2323.48 36.27 2011-04-19 10:01:34.000 109 33441.28 355.71 2323.48 36.27 2011-04-19 10:01:35.000 109 33441.30 355.73 2323.51 36.27 2011-04-19 10:01:36.000 109 33441.29 355.74 2323.51 36.27 2011-04-19 10:01:37.000 109 33441.27 355.73 2323.51 36.27 2011-04-19 10:01:38.000 109 33441.27 355.74 2323.54 36.27 2011-04-19 10:01:39.000 109 33441.37 355.78 2323.51 36.27 2011-04-19 10:01:40.000 109 33441.22 355.69 2323.49 36.27 2011-04-19 10:01:41.000 109 33441.26 355.73 2323.55 36.27 2011-04-19 10:01:42.000 109 33441.19 355.72 2323.50 36.27 2011-04-19 10:01:43.000 109 33441.25 355.72 2323.45 36.27 2011-04-19 10:01:44.000 109 33441.24 355.69 2323.47 36.27 2011-04-19 10:01:45.000 109 33441.29 355.70 2323.52 36.27 2011-04-19 10:01:46.000 109 33441.30 355.69 2323.52 36.27 2011-04-19 10:01:47.000 109 33441.33 355.71 2323.55 36.27 2011-04-19 10:01:48.000 109 33441.28 355.69 2323.55 36.27 2011-04-19 10:01:49.000 109 33441.32 355.74 2323.48 36.27 2011-04-19 10:01:50.000 109 33441.36 355.69 2323.43 36.27 2011-04-19 10:01:51.000 109 33441.40 355.72 2323.46 36.27 2011-04-19 10:01:52.000 109 33441.32 355.71 2323.49 36.27 2011-04-19 10:01:53.000 109 33441.53 355.63 2323.46 36.27 2011-04-19 10:01:54.000 109 33441.43 355.63 2323.45 36.27 2011-04-19 10:01:55.000 109 33441.45 355.63 2323.40 36.27 2011-04-19 10:01:56.000 109 33441.52 355.66 2323.40 36.27 2011-04-19 10:01:57.000 109 33441.55 355.66 2323.32 36.27 2011-04-19 10:01:58.000 109 33441.58 355.63 2323.38 36.27 2011-04-19 10:01:59.000 109 33441.49 355.64 2323.39 36.27 2011-04-19 10:02:00.000 109 33441.41 355.64 2323.41 36.27 2011-04-19 10:02:01.000 109 33441.47 355.60 2323.42 36.27 2011-04-19 10:02:02.000 109 33441.48 355.60 2323.39 36.27 2011-04-19 10:02:03.000 109 33441.43 355.62 2323.37 36.27 2011-04-19 10:02:04.000 109 33441.62 355.59 2323.44 36.27 2011-04-19 10:02:05.000 109 33441.57 355.62 2323.43 36.27 2011-04-19 10:02:06.000 109 33441.50 355.62 2323.35 36.27 2011-04-19 10:02:07.000 109 33441.57 355.62 2323.33 36.27 2011-04-19 10:02:08.000 109 33441.58 355.57 2323.32 36.27 2011-04-19 10:02:09.000 109 33441.52 355.58 2323.30 36.27 2011-04-19 10:02:10.000 109 33441.53 355.63 2323.31 36.27 2011-04-19 10:02:11.000 109 33441.61 355.56 2323.34 36.27 2011-04-19 10:02:12.000 109 33441.54 355.56 2323.32 36.27 2011-04-19 10:02:13.000 109 33441.63 355.58 2323.33 36.27 2011-04-19 10:02:14.000 109 33441.55 355.58 2323.38 36.27 2011-04-19 10:02:15.000 109 33441.62 355.60 2323.28 36.27 2011-04-19 10:02:16.000 109 33441.72 355.57 2323.40 36.27 2011-04-19 10:02:17.000 109 33441.49 355.52 2323.29 36.27 2011-04-19 10:02:18.000 109 33441.61 355.54 2323.23 36.27 2011-04-19 10:02:19.000 109 33441.63 355.56 2323.28 36.27 2011-04-19 10:02:20.000 109 33441.69 355.58 2323.28 36.27 2011-04-19 10:02:21.000 109 33441.62 355.54 2323.24 36.27 2011-04-19 10:02:22.000 109 33441.74 355.58 2323.22 36.27 2011-04-19 10:02:23.000 109 33441.65 355.56 2323.23 36.27 2011-04-19 10:02:24.000 109 33441.69 355.56 2323.29 36.27 2011-04-19 10:02:25.000 109 33441.73 355.54 2323.20 36.27 2011-04-19 10:02:26.000 109 33441.67 355.56 2323.18 36.27 2011-04-19 10:02:27.000 109 33441.76 355.52 2323.18 36.27 2011-04-19 10:02:28.000 109 33441.69 355.50 2323.20 36.27 2011-04-19 10:02:29.000 109 33441.75 355.47 2323.20 36.27 2011-04-19 10:02:30.000 109 33441.73 355.49 2323.23 36.27 2011-04-19 10:02:31.000 109 33441.76 355.49 2323.21 36.27 2011-04-19 10:02:32.000 109 33441.80 355.51 2323.16 36.27 2011-04-19 10:02:33.000 109 33441.80 355.50 2323.13 36.27 2011-04-19 10:02:34.000 109 33441.85 355.50 2323.13 36.27 2011-04-19 10:02:35.000 109 33441.89 355.47 2323.14 36.27 2011-04-19 10:02:36.000 109 33441.91 355.46 2323.23 36.27 2011-04-19 10:02:37.000 109 33441.91 355.42 2323.11 36.27 2011-04-19 10:02:38.000 109 33441.90 355.46 2323.11 36.27 2011-04-19 10:02:39.000 109 33441.91 355.45 2323.17 36.27 2011-04-19 10:02:40.000 109 33442.01 355.48 2323.03 36.27 2011-04-19 10:02:41.000 109 33441.88 355.49 2323.14 36.27 2011-04-19 10:02:42.000 109 33441.98 355.46 2323.08 36.27 2011-04-19 10:02:43.000 109 33442.02 355.44 2323.15 36.27 2011-04-19 10:02:44.000 109 33441.98 355.42 2323.06 36.27 2011-04-19 10:02:45.000 109 33441.98 355.42 2323.14 36.27 2011-04-19 10:02:46.000 109 33442.07 355.42 2323.10 36.27 2011-04-19 10:02:47.000 109 33442.06 355.46 2323.16 36.27 2011-04-19 10:02:48.000 109 33442.04 355.45 2323.05 36.27 2011-04-19 10:02:49.000 109 33442.00 355.48 2323.02 36.27 2011-04-19 10:02:50.000 109 33442.11 355.45 2323.03 36.27 2011-04-19 10:02:51.000 109 33442.07 355.43 2323.01 36.27 2011-04-19 10:02:52.000 109 33442.00 355.43 2323.01 36.27 2011-04-19 10:02:53.000 109 33441.97 355.43 2323.04 36.27 2011-04-19 10:02:54.000 109 33442.11 355.40 2322.99 36.27 2011-04-19 10:02:55.000 109 33442.07 355.44 2323.00 36.27 2011-04-19 10:02:56.000 109 33442.13 355.48 2323.01 36.27 2011-04-19 10:02:57.000 109 33442.09 355.48 2322.96 36.27 2011-04-19 10:02:58.000 109 33442.04 355.39 2322.93 36.27 2011-04-19 10:02:59.000 109 33442.08 355.47 2322.92 36.27 2011-04-19 10:03:00.000 109 33442.14 355.44 2322.87 36.27 2011-04-19 10:03:01.000 109 33442.18 355.44 2322.97 36.27 2011-04-19 10:03:02.000 109 33442.11 355.41 2322.93 36.27 2011-04-19 10:03:03.000 109 33442.22 355.43 2322.99 36.27 2011-04-19 10:03:04.000 109 33442.12 355.45 2322.90 36.27 2011-04-19 10:03:05.000 109 33442.29 355.39 2323.01 36.27 2011-04-19 10:03:06.000 109 33442.19 355.36 2322.99 36.27 2011-04-19 10:03:07.000 109 33442.29 355.41 2322.91 36.27 2011-04-19 10:03:08.000 109 33442.30 355.39 2322.93 36.27 2011-04-19 10:03:09.000 109 33442.30 355.37 2322.98 36.27 2011-04-19 10:03:10.000 109 33442.39 355.41 2322.84 36.27 2011-04-19 10:03:11.000 109 33442.40 355.37 2322.94 36.27 2011-04-19 10:03:12.000 109 33442.34 355.37 2322.94 36.27 2011-04-19 10:03:13.000 109 33442.39 355.36 2322.89 36.27 2011-04-19 10:03:14.000 109 33442.39 355.36 2322.86 36.27 2011-04-19 10:03:15.000 109 33442.50 355.39 2322.89 36.27 2011-04-19 10:03:16.000 109 33442.53 355.33 2322.92 36.27 2011-04-19 10:03:17.000 109 33442.59 355.34 2322.88 36.27 2011-04-19 10:03:18.000 109 33442.55 355.29 2322.83 36.27 2011-04-19 10:03:19.000 109 33442.51 355.35 2322.80 36.27 2011-04-19 10:03:20.000 109 33442.61 355.36 2322.76 36.27 2011-04-19 10:03:21.000 109 33442.51 355.29 2322.77 36.27 2011-04-19 10:03:22.000 109 33442.67 355.31 2322.70 36.27 2011-04-19 10:03:23.000 109 33442.60 355.31 2322.76 36.27 2011-04-19 10:03:24.000 109 33442.61 355.30 2322.77 36.27 2011-04-19 10:03:25.000 109 33442.56 355.27 2322.72 36.27 2011-04-19 10:03:26.000 109 33442.60 355.28 2322.74 36.27 2011-04-19 10:03:27.000 109 33442.59 355.29 2322.68 36.27 2011-04-19 10:03:28.000 109 33442.76 355.29 2322.67 36.27 2011-04-19 10:03:29.000 109 33442.71 355.26 2322.66 36.27 2011-04-19 10:03:30.000 109 33442.69 355.27 2322.64 36.27 2011-04-19 10:03:31.000 109 33442.73 355.30 2322.66 36.27 2011-04-19 10:03:32.000 109 33442.73 355.31 2322.71 36.27 2011-04-19 10:03:33.000 109 33442.68 355.23 2322.62 36.27 2011-04-19 10:03:34.000 109 33442.73 355.31 2322.52 36.27 2011-04-19 10:03:35.000 109 33442.82 355.29 2322.68 36.27 2011-04-19 10:03:36.000 109 33442.64 355.24 2322.64 36.27 2011-04-19 10:03:37.000 109 33442.75 355.30 2322.62 36.27 2011-04-19 10:03:38.000 109 33442.69 355.29 2322.61 36.27 2011-04-19 10:03:39.000 109 33442.56 355.29 2322.63 36.27 2011-04-19 10:03:40.000 109 33442.78 355.31 2322.65 36.27 2011-04-19 10:03:41.000 109 33442.70 355.28 2322.53 36.27 2011-04-19 10:03:42.000 109 33442.69 355.29 2322.52 36.27 2011-04-19 10:03:43.000 109 33442.73 355.32 2322.52 36.27 2011-04-19 10:03:44.000 109 33442.69 355.29 2322.51 36.27 2011-04-19 10:03:45.000 109 33442.67 355.31 2322.51 36.27 2011-04-19 10:03:46.000 109 33442.61 355.34 2322.49 36.27 2011-04-19 10:03:47.000 109 33442.66 355.32 2322.46 36.27 2011-04-19 10:03:48.000 109 33442.56 355.32 2322.44 36.27 2011-04-19 10:03:49.000 109 33442.63 355.33 2322.56 36.27 2011-04-19 10:03:50.000 109 33442.61 355.30 2322.52 36.27 2011-04-19 10:03:51.000 109 33442.61 355.31 2322.53 36.27 2011-04-19 10:03:52.000 109 33442.55 355.31 2322.54 36.27 2011-04-19 10:03:53.000 109 33442.61 355.32 2322.54 36.27 2011-04-19 10:03:54.000 109 33442.57 355.31 2322.52 36.27 2011-04-19 10:03:55.000 109 33442.56 355.32 2322.53 36.27 2011-04-19 10:03:56.000 109 33442.72 355.34 2322.48 36.27 2011-04-19 10:03:57.000 109 33442.64 355.31 2322.56 36.27 2011-04-19 10:03:58.000 109 33442.48 355.30 2322.61 36.27 2011-04-19 10:03:59.000 109 33442.64 355.30 2322.46 36.27 2011-04-19 10:04:00.000 109 33442.62 355.31 2322.51 36.27 2011-04-19 10:04:01.000 109 33442.63 355.34 2322.52 36.27 2011-04-19 10:04:02.000 109 33442.56 355.33 2322.47 36.27 2011-04-19 10:04:03.000 109 33442.64 355.33 2322.51 36.27 2011-04-19 10:04:04.000 109 33442.70 355.36 2322.46 36.27 2011-04-19 10:04:05.000 109 33442.65 355.33 2322.49 36.27 2011-04-19 10:04:06.000 109 33442.65 355.34 2322.45 36.27 2011-04-19 10:04:07.000 109 33442.64 355.33 2322.42 36.27 2011-04-19 10:04:08.000 109 33442.69 355.33 2322.56 36.27 2011-04-19 10:04:09.000 109 33442.68 355.31 2322.47 36.27 2011-04-19 10:04:10.000 109 33442.61 355.28 2322.49 36.27 2011-04-19 10:04:11.000 109 33442.57 355.35 2322.49 36.27 2011-04-19 10:04:12.000 109 33442.63 355.32 2322.46 36.27 2011-04-19 10:04:13.000 109 33442.73 355.33 2322.52 36.27 2011-04-19 10:04:14.000 109 33442.81 355.35 2322.47 36.27 2011-04-19 10:04:15.000 109 33442.70 355.29 2322.45 36.27 2011-04-19 10:04:16.000 109 33442.69 355.30 2322.40 36.27 2011-04-19 10:04:17.000 109 33442.72 355.29 2322.37 36.27 2011-04-19 10:04:18.000 109 33442.69 355.28 2322.43 36.27 2011-04-19 10:04:19.000 109 33442.80 355.26 2322.48 36.27 2011-04-19 10:04:20.000 109 33442.78 355.32 2322.47 36.27 2011-04-19 10:04:21.000 109 33442.88 355.26 2322.43 36.27 2011-04-19 10:04:22.000 109 33442.81 355.28 2322.40 36.27 2011-04-19 10:04:23.000 109 33443.01 355.28 2322.37 36.27 2011-04-19 10:04:24.000 109 33442.88 355.25 2322.34 36.27 2011-04-19 10:04:25.000 109 33442.94 355.29 2322.40 36.27 2011-04-19 10:04:26.000 109 33442.97 355.26 2322.43 36.27 2011-04-19 10:04:27.000 109 33443.03 355.26 2322.40 36.27 2011-04-19 10:04:28.000 109 33443.05 355.27 2322.34 36.27 2011-04-19 10:04:29.000 109 33443.02 355.22 2322.43 36.27 2011-04-19 10:04:30.000 109 33443.07 355.19 2322.37 36.27 2011-04-19 10:04:31.000 109 33443.09 355.26 2322.44 36.27 2011-04-19 10:04:32.000 109 33443.11 355.18 2322.30 36.27 2011-04-19 10:04:33.000 109 33443.12 355.14 2322.36 36.27 2011-04-19 10:04:34.000 109 33443.18 355.19 2322.37 36.27 2011-04-19 10:04:35.000 109 33443.21 355.14 2322.30 36.27 2011-04-19 10:04:36.000 109 33443.22 355.16 2322.30 36.27 2011-04-19 10:04:37.000 109 33443.24 355.15 2322.26 36.27 2011-04-19 10:04:38.000 109 33443.26 355.12 2322.31 36.27 2011-04-19 10:04:39.000 109 33443.28 355.14 2322.22 36.27 2011-04-19 10:04:40.000 109 33443.36 355.08 2322.31 36.27 2011-04-19 10:04:41.000 109 33443.37 355.14 2322.21 36.27 2011-04-19 10:04:42.000 109 33443.35 355.13 2322.12 36.27 2011-04-19 10:04:43.000 109 33443.39 355.13 2322.25 36.27 2011-04-19 10:04:44.000 109 33443.43 355.12 2322.16 36.27 2011-04-19 10:04:45.000 109 33443.39 355.09 2322.25 36.27 2011-04-19 10:04:46.000 109 33443.41 355.11 2322.21 36.27 2011-04-19 10:04:47.000 109 33443.44 355.13 2322.24 36.27 2011-04-19 10:04:48.000 109 33443.36 355.10 2322.20 36.27 2011-04-19 10:04:49.000 109 33443.42 355.06 2322.15 36.27 2011-04-19 10:04:50.000 109 33443.41 355.03 2322.21 36.27 2011-04-19 10:04:51.000 109 33443.41 355.04 2322.17 36.27 2011-04-19 10:04:52.000 109 33443.49 355.08 2322.16 36.27 2011-04-19 10:04:53.000 109 33443.47 355.06 2322.15 36.27 2011-04-19 10:04:54.000 109 33443.46 355.03 2322.15 36.27 2011-04-19 10:04:55.000 109 33443.54 355.03 2322.17 36.27 2011-04-19 10:04:56.000 109 33443.49 355.03 2322.08 36.27 2011-04-19 10:04:57.000 109 33443.47 354.99 2322.14 36.27 2011-04-19 10:04:58.000 109 33443.37 355.02 2322.02 36.27 2011-04-19 10:04:59.000 109 33443.54 355.03 2322.04 36.27 2011-04-19 10:05:00.000 109 33443.45 355.01 2322.09 36.27 2011-04-19 10:05:01.000 109 33443.54 355.06 2322.02 36.27 2011-04-19 10:05:02.000 109 33443.50 355.05 2322.02 36.27 2011-04-19 10:05:03.000 109 33443.60 354.99 2322.07 36.27 2011-04-19 10:05:04.000 109 33443.45 355.00 2321.99 36.27 2011-04-19 10:05:05.000 109 33443.54 355.04 2321.94 36.27 2011-04-19 10:05:06.000 109 33443.50 355.03 2321.98 36.27 2011-04-19 10:05:07.000 109 33443.53 355.04 2322.02 36.27 2011-04-19 10:05:08.000 109 33443.49 355.07 2322.08 36.27 2011-04-19 10:05:09.000 109 33443.46 355.04 2321.97 36.27 2011-04-19 10:05:10.000 109 33443.43 355.07 2322.00 36.27 2011-04-19 10:05:11.000 109 33443.51 355.09 2321.93 36.27 2011-04-19 10:05:12.000 109 33443.44 355.07 2321.91 36.27 2011-04-19 10:05:13.000 109 33443.48 355.08 2321.93 36.27 2011-04-19 10:05:14.000 109 33443.49 355.07 2322.00 36.27 2011-04-19 10:05:15.000 109 33443.50 355.09 2321.94 36.27 2011-04-19 10:05:16.000 109 33443.51 355.10 2321.94 36.27 2011-04-19 10:05:17.000 109 33443.44 355.12 2321.87 36.27 2011-04-19 10:05:18.000 109 33443.41 355.06 2321.91 36.27 2011-04-19 10:05:19.000 109 33443.49 355.13 2321.88 36.27 2011-04-19 10:05:20.000 109 33443.53 355.10 2321.89 36.27 2011-04-19 10:05:21.000 109 33443.35 355.09 2321.94 36.27 2011-04-19 10:05:22.000 109 33443.57 355.19 2321.90 36.27 2011-04-19 10:05:23.000 109 33443.47 355.14 2321.94 36.27 2011-04-19 10:05:24.000 109 33443.51 355.16 2321.97 36.27 2011-04-19 10:05:25.000 109 33443.43 355.16 2321.90 36.27 2011-04-19 10:05:26.000 109 33443.47 355.14 2321.97 36.27 2011-04-19 10:05:27.000 109 33443.49 355.19 2321.91 36.27 2011-04-19 10:05:28.000 109 33443.47 355.16 2321.95 36.27 2011-04-19 10:05:29.000 109 33443.51 355.15 2321.98 36.27 2011-04-19 10:05:30.000 109 33443.45 355.18 2321.95 36.27 2011-04-19 10:05:31.000 109 33443.51 355.17 2322.00 36.27 2011-04-19 10:05:32.000 109 33443.48 355.17 2321.99 36.27 2011-04-19 10:05:33.000 109 33443.44 355.23 2321.91 36.27 2011-04-19 10:05:34.000 109 33443.53 355.22 2321.90 36.27 2011-04-19 10:05:35.000 109 33443.47 355.15 2321.92 36.27 2011-04-19 10:05:36.000 109 33443.41 355.15 2321.91 36.27 2011-04-19 10:05:37.000 109 33443.42 355.19 2321.84 36.27 2011-04-19 10:05:38.000 109 33443.46 355.16 2321.95 36.27 2011-04-19 10:05:39.000 109 33443.49 355.19 2321.90 36.27 2011-04-19 10:05:40.000 109 33443.55 355.18 2321.93 36.27 2011-04-19 10:05:41.000 109 33443.47 355.14 2322.02 36.27 2011-04-19 10:05:42.000 109 33443.45 355.15 2321.94 36.27 2011-04-19 10:05:43.000 109 33443.47 355.21 2321.98 36.27 2011-04-19 10:05:44.000 109 33443.44 355.19 2321.93 36.27 2011-04-19 10:05:45.000 109 33443.50 355.18 2321.91 36.27 2011-04-19 10:05:46.000 109 33443.51 355.17 2322.00 36.27 2011-04-19 10:05:47.000 109 33443.47 355.21 2321.98 36.27 2011-04-19 10:05:48.000 109 33443.47 355.23 2321.89 36.27 2011-04-19 10:05:49.000 109 33443.48 355.19 2321.90 36.27 2011-04-19 10:05:50.000 109 33443.57 355.16 2321.86 36.27 2011-04-19 10:05:51.000 109 33443.46 355.22 2321.93 36.27 2011-04-19 10:05:52.000 109 33443.53 355.20 2321.92 36.27 2011-04-19 10:05:53.000 109 33443.50 355.19 2321.90 36.27 2011-04-19 10:05:54.000 109 33443.53 355.20 2321.92 36.27 2011-04-19 10:05:55.000 109 33443.50 355.22 2321.96 36.27 2011-04-19 10:05:56.000 109 33443.56 355.27 2321.94 36.27 2011-04-19 10:05:57.000 109 33443.56 355.25 2321.94 36.27 2011-04-19 10:05:58.000 109 33443.46 355.24 2321.87 36.27 2011-04-19 10:05:59.000 109 33443.59 355.24 2321.78 36.27 2011-04-19 10:06:00.000 109 33443.53 355.27 2321.80 36.27 2011-04-19 10:06:01.000 109 33443.61 355.25 2321.81 36.27 2011-04-19 10:06:02.000 109 33443.57 355.21 2321.78 36.27 2011-04-19 10:06:03.000 109 33443.54 355.24 2321.82 36.27 2011-04-19 10:06:04.000 109 33443.61 355.24 2321.86 36.27 2011-04-19 10:06:05.000 109 33443.66 355.25 2321.74 36.27 2011-04-19 10:06:06.000 109 33443.57 355.27 2321.82 36.27 2011-04-19 10:06:07.000 109 33443.57 355.25 2321.85 36.27 2011-04-19 10:06:08.000 109 33443.66 355.26 2321.83 36.27 2011-04-19 10:06:09.000 109 33443.69 355.26 2321.77 36.27 2011-04-19 10:06:10.000 109 33443.60 355.24 2321.89 36.27 2011-04-19 10:06:11.000 109 33443.78 355.23 2321.73 36.27 2011-04-19 10:06:12.000 109 33443.70 355.27 2321.82 36.27 2011-04-19 10:06:13.000 109 33443.73 355.19 2321.82 36.27 2011-04-19 10:06:14.000 109 33443.72 355.24 2321.82 36.27 2011-04-19 10:06:15.000 109 33443.69 355.25 2321.69 36.27 2011-04-19 10:06:16.000 109 33443.74 355.23 2321.87 36.27 2011-04-19 10:06:17.000 109 33443.81 355.26 2321.88 36.27 2011-04-19 10:06:18.000 109 33443.79 355.25 2321.81 36.27 2011-04-19 10:06:19.000 109 33443.81 355.23 2321.80 36.27 2011-04-19 10:06:20.000 109 33443.78 355.25 2321.75 36.27 2011-04-19 10:06:21.000 109 33443.84 355.23 2321.69 36.27 2011-04-19 10:06:22.000 109 33443.87 355.22 2321.70 36.27 2011-04-19 10:06:23.000 109 33443.95 355.24 2321.75 36.27 2011-04-19 10:06:24.000 109 33443.85 355.19 2321.72 36.27 2011-04-19 10:06:25.000 109 33443.94 355.21 2321.69 36.27 2011-04-19 10:06:26.000 109 33443.95 355.24 2321.76 36.27 2011-04-19 10:06:27.000 109 33443.95 355.24 2321.65 36.27 2011-04-19 10:06:28.000 109 33443.94 355.23 2321.71 36.27 2011-04-19 10:06:29.000 109 33444.02 355.24 2321.64 36.27 2011-04-19 10:06:30.000 109 33443.99 355.23 2321.64 36.27 2011-04-19 10:06:31.000 109 33444.05 355.19 2321.72 36.27 2011-04-19 10:06:32.000 109 33444.06 355.18 2321.74 36.27 2011-04-19 10:06:33.000 109 33444.14 355.19 2321.71 36.27 2011-04-19 10:06:34.000 109 33444.00 355.15 2321.64 36.27 2011-04-19 10:06:35.000 109 33444.09 355.15 2321.69 36.27 2011-04-19 10:06:36.000 109 33444.05 355.16 2321.68 36.27 2011-04-19 10:06:37.000 109 33444.18 355.20 2321.65 36.27 2011-04-19 10:06:38.000 109 33444.19 355.17 2321.60 36.27 2011-04-19 10:06:39.000 109 33444.14 355.14 2321.61 36.27 2011-04-19 10:06:40.000 109 33444.19 355.20 2321.65 36.27 2011-04-19 10:06:41.000 109 33444.21 355.20 2321.59 36.27 2011-04-19 10:06:42.000 109 33444.22 355.17 2321.58 36.27 2011-04-19 10:06:43.000 109 33444.21 355.15 2321.51 36.27 2011-04-19 10:06:44.000 109 33444.23 355.20 2321.50 36.27 2011-04-19 10:06:45.000 109 33444.31 355.17 2321.52 36.27 2011-04-19 10:06:46.000 109 33444.28 355.19 2321.55 36.27 2011-04-19 10:06:47.000 109 33444.22 355.19 2321.47 36.27 2011-04-19 10:06:48.000 109 33444.25 355.20 2321.52 36.27 2011-04-19 10:06:49.000 109 33444.23 355.23 2321.49 36.27 2011-04-19 10:06:50.000 109 33444.39 355.22 2321.46 36.27 2011-04-19 10:06:51.000 109 33444.39 355.19 2321.46 36.27 2011-04-19 10:06:52.000 109 33444.37 355.21 2321.51 36.27 2011-04-19 10:06:53.000 109 33444.30 355.19 2321.53 36.27 2011-04-19 10:06:54.000 109 33444.42 355.19 2321.43 36.27 2011-04-19 10:06:55.000 109 33444.40 355.18 2321.46 36.27 2011-04-19 10:06:56.000 109 33444.43 355.21 2321.44 36.27 2011-04-19 10:06:57.000 109 33444.35 355.23 2321.41 36.27 2011-04-19 10:06:58.000 109 33444.37 355.25 2321.41 36.27 2011-04-19 10:06:59.000 109 33444.48 355.26 2321.49 36.27 2011-04-19 10:07:00.000 109 33444.49 355.23 2321.43 36.27 2011-04-19 10:07:01.000 109 33444.47 355.25 2321.37 36.27 2011-04-19 10:07:02.000 109 33444.58 355.23 2321.37 36.27 2011-04-19 10:07:03.000 109 33444.60 355.21 2321.38 36.27 2011-04-19 10:07:04.000 109 33444.58 355.21 2321.38 36.27 2011-04-19 10:07:05.000 109 33444.57 355.22 2321.43 36.27 2011-04-19 10:07:06.000 109 33444.54 355.19 2321.35 36.27 2011-04-19 10:07:07.000 109 33444.55 355.19 2321.31 36.27 2011-04-19 10:07:08.000 109 33444.61 355.23 2321.37 36.27 2011-04-19 10:07:09.000 109 33444.66 355.23 2321.36 36.27 2011-04-19 10:07:10.000 109 33444.61 355.18 2321.35 36.27 2011-04-19 10:07:11.000 109 33444.58 355.19 2321.25 36.27 2011-04-19 10:07:12.000 109 33444.69 355.17 2321.37 36.27 2011-04-19 10:07:13.000 109 33444.69 355.19 2321.35 36.27 2011-04-19 10:07:14.000 109 33444.65 355.18 2321.31 36.27 2011-04-19 10:07:15.000 109 33444.72 355.18 2321.13 36.27 2011-04-19 10:07:16.000 109 33444.74 355.23 2321.30 36.27 2011-04-19 10:07:17.000 109 33444.65 355.17 2321.22 36.27 2011-04-19 10:07:18.000 109 33444.77 355.21 2321.22 36.27 2011-04-19 10:07:19.000 109 33444.70 355.21 2321.25 36.27 2011-04-19 10:07:20.000 109 33444.67 355.17 2321.24 36.27 2011-04-19 10:07:21.000 109 33444.75 355.17 2321.28 36.27 2011-04-19 10:07:22.000 109 33444.93 355.17 2321.24 36.27 2011-04-19 10:07:23.000 109 33444.80 355.20 2321.16 36.27 2011-04-19 10:07:24.000 109 33444.75 355.22 2321.19 36.27 2011-04-19 10:07:25.000 109 33444.83 355.19 2321.24 36.27 2011-04-19 10:07:26.000 109 33444.80 355.21 2321.17 36.27 2011-04-19 10:07:27.000 109 33444.77 355.25 2321.22 36.27 2011-04-19 10:07:28.000 109 33444.77 355.20 2321.12 36.27 2011-04-19 10:07:29.000 109 33444.76 355.22 2321.16 36.27 2011-04-19 10:07:30.000 109 33444.71 355.26 2321.05 36.27 2011-04-19 10:07:31.000 109 33444.77 355.23 2321.07 36.27 2011-04-19 10:07:32.000 109 33444.84 355.27 2321.15 36.27 2011-04-19 10:07:33.000 109 33444.84 355.22 2321.13 36.27 2011-04-19 10:07:34.000 109 33444.75 355.18 2321.06 36.27 2011-04-19 10:07:35.000 109 33444.79 355.25 2321.11 36.27 2011-04-19 10:07:36.000 109 33444.79 355.25 2321.13 36.27 2011-04-19 10:07:37.000 109 33444.80 355.24 2321.15 36.27 2011-04-19 10:07:38.000 109 33444.79 355.28 2321.07 36.27 2011-04-19 10:07:39.000 109 33444.74 355.26 2321.18 36.27 2011-04-19 10:07:40.000 109 33444.81 355.32 2321.17 36.27 2011-04-19 10:07:41.000 109 33444.72 355.30 2321.12 36.27 2011-04-19 10:07:42.000 109 33444.85 355.35 2321.09 36.27 2011-04-19 10:07:43.000 109 33444.81 355.33 2321.06 36.27 2011-04-19 10:07:44.000 109 33444.78 355.32 2321.10 36.27 2011-04-19 10:07:45.000 109 33444.83 355.35 2321.12 36.27 2011-04-19 10:07:46.000 109 33444.80 355.31 2321.08 36.27 2011-04-19 10:07:47.000 109 33444.89 355.31 2321.07 36.27 2011-04-19 10:07:48.000 109 33444.94 355.35 2321.15 36.27 2011-04-19 10:07:49.000 109 33444.79 355.32 2321.15 36.27 2011-04-19 10:07:50.000 109 33444.91 355.38 2321.07 36.27 2011-04-19 10:07:51.000 109 33444.83 355.34 2321.09 36.27 2011-04-19 10:07:52.000 109 33444.81 355.32 2321.20 36.27 2011-04-19 10:07:53.000 109 33444.93 355.33 2321.10 36.27 2011-04-19 10:07:54.000 109 33444.98 355.35 2321.09 36.27 2011-04-19 10:07:55.000 109 33444.98 355.37 2321.12 36.27 2011-04-19 10:07:56.000 109 33444.97 355.36 2321.10 36.27 2011-04-19 10:07:57.000 109 33444.98 355.33 2321.09 36.27 2011-04-19 10:07:58.000 109 33445.00 355.37 2321.05 36.27 2011-04-19 10:07:59.000 109 33444.84 355.36 2321.09 36.27 2011-04-19 10:08:00.000 109 33444.91 355.32 2321.03 36.27 2011-04-19 10:08:01.000 109 33444.97 355.35 2321.00 36.27 2011-04-19 10:08:02.000 109 33444.98 355.37 2321.04 36.27 2011-04-19 10:08:03.000 109 33445.12 355.34 2321.09 36.27 2011-04-19 10:08:04.000 109 33444.99 355.35 2321.12 36.27 2011-04-19 10:08:05.000 109 33445.03 355.36 2321.01 36.27 2011-04-19 10:08:06.000 109 33445.12 355.33 2321.05 36.27 2011-04-19 10:08:07.000 109 33445.06 355.31 2321.07 36.27 2011-04-19 10:08:08.000 109 33445.08 355.38 2321.04 36.27 2011-04-19 10:08:09.000 109 33445.08 355.39 2320.97 36.27 2011-04-19 10:08:10.000 109 33445.11 355.33 2321.01 36.27 2011-04-19 10:08:11.000 109 33445.19 355.37 2320.97 36.27 2011-04-19 10:08:12.000 109 33445.09 355.30 2320.94 36.27 2011-04-19 10:08:13.000 109 33445.11 355.31 2321.02 36.27 2011-04-19 10:08:14.000 109 33445.14 355.36 2320.97 36.27 2011-04-19 10:08:15.000 109 33445.08 355.34 2320.94 36.27 2011-04-19 10:08:16.000 109 33445.18 355.34 2320.99 36.27 2011-04-19 10:08:17.000 109 33445.24 355.31 2320.96 36.27 2011-04-19 10:08:18.000 109 33445.21 355.36 2320.94 36.27 2011-04-19 10:08:19.000 109 33445.30 355.34 2320.94 36.27 2011-04-19 10:08:20.000 109 33445.33 355.34 2320.88 36.27 2011-04-19 10:08:21.000 109 33445.34 355.32 2320.96 36.27 2011-04-19 10:08:22.000 109 33445.28 355.29 2320.88 36.27 2011-04-19 10:08:23.000 109 33445.43 355.27 2320.91 36.27 2011-04-19 10:08:24.000 109 33445.41 355.31 2320.88 36.27 2011-04-19 10:08:25.000 109 33445.42 355.29 2320.80 36.27 2011-04-19 10:08:26.000 109 33445.45 355.23 2320.82 36.27 2011-04-19 10:08:27.000 109 33445.50 355.29 2320.87 36.27 2011-04-19 10:08:28.000 109 33445.48 355.26 2320.83 36.27 2011-04-19 10:08:29.000 109 33445.46 355.33 2320.73 36.27 2011-04-19 10:08:30.000 109 33445.54 355.27 2320.83 36.27 2011-04-19 10:08:31.000 109 33445.54 355.24 2320.78 36.27 2011-04-19 10:08:32.000 109 33445.60 355.29 2320.75 36.27 2011-04-19 10:08:33.000 109 33445.57 355.22 2320.76 36.27 2011-04-19 10:08:34.000 109 33445.68 355.23 2320.72 36.27 2011-04-19 10:08:35.000 109 33445.66 355.29 2320.70 36.27 2011-04-19 10:08:36.000 109 33445.63 355.27 2320.72 36.27 2011-04-19 10:08:37.000 109 33445.62 355.24 2320.76 36.27 2011-04-19 10:08:38.000 109 33445.69 355.29 2320.71 36.27 2011-04-19 10:08:39.000 109 33445.65 355.28 2320.69 36.27 2011-04-19 10:08:40.000 109 33445.61 355.30 2320.71 36.27 2011-04-19 10:08:41.000 109 33445.72 355.26 2320.65 36.27 2011-04-19 10:08:42.000 109 33445.76 355.28 2320.60 36.27 2011-04-19 10:08:43.000 109 33445.68 355.28 2320.61 36.27 2011-04-19 10:08:44.000 109 33445.76 355.29 2320.60 36.27 2011-04-19 10:08:45.000 109 33445.73 355.32 2320.66 36.27 2011-04-19 10:08:46.000 109 33445.76 355.31 2320.58 36.27 2011-04-19 10:08:47.000 109 33445.74 355.26 2320.58 36.27 2011-04-19 10:08:48.000 109 33445.86 355.30 2320.54 36.27 2011-04-19 10:08:49.000 109 33445.78 355.29 2320.61 36.27 2011-04-19 10:08:50.000 109 33445.83 355.31 2320.56 36.27 2011-04-19 10:08:51.000 109 33445.71 355.29 2320.59 36.27 2011-04-19 10:08:52.000 109 33445.83 355.28 2320.51 36.27 2011-04-19 10:08:53.000 109 33445.88 355.30 2320.56 36.27 2011-04-19 10:08:54.000 109 33445.93 355.24 2320.48 36.27 2011-04-19 10:08:55.000 109 33445.89 355.26 2320.51 36.27 2011-04-19 10:08:56.000 109 33445.93 355.31 2320.57 36.27 2011-04-19 10:08:57.000 109 33445.89 355.28 2320.53 36.27 2011-04-19 10:08:58.000 109 33445.93 355.29 2320.59 36.27 2011-04-19 10:08:59.000 109 33445.80 355.31 2320.43 36.27 2011-04-19 10:09:00.000 109 33445.91 355.29 2320.45 36.27 2011-04-19 10:09:01.000 109 33445.84 355.28 2320.45 36.27 2011-04-19 10:09:02.000 109 33445.83 355.33 2320.48 36.27 2011-04-19 10:09:03.000 109 33445.91 355.29 2320.44 36.27 2011-04-19 10:09:04.000 109 33445.92 355.29 2320.44 36.27 2011-04-19 10:09:05.000 109 33445.82 355.30 2320.42 36.27 2011-04-19 10:09:06.000 109 33445.90 355.32 2320.37 36.27 2011-04-19 10:09:07.000 109 33445.93 355.30 2320.36 36.27 2011-04-19 10:09:08.000 109 33445.87 355.33 2320.30 36.27 2011-04-19 10:09:09.000 109 33445.91 355.28 2320.39 36.27 2011-04-19 10:09:10.000 109 33445.87 355.28 2320.39 36.27 2011-04-19 10:09:11.000 109 33446.00 355.36 2320.40 36.27 2011-04-19 10:09:12.000 109 33445.86 355.30 2320.41 36.27 2011-04-19 10:09:13.000 109 33445.86 355.30 2320.43 36.27 2011-04-19 10:09:14.000 109 33445.93 355.27 2320.41 36.27 2011-04-19 10:09:15.000 109 33445.89 355.35 2320.36 36.27 2011-04-19 10:09:16.000 109 33445.89 355.35 2320.36 36.27 2011-04-19 10:09:17.000 109 33445.90 355.32 2320.37 36.27 2011-04-19 10:09:18.000 109 33445.95 355.35 2320.40 36.27 2011-04-19 10:09:19.000 109 33445.95 355.31 2320.39 36.27 2011-04-19 10:09:20.000 109 33446.01 355.33 2320.35 36.27 2011-04-19 10:09:21.000 109 33445.96 355.37 2320.28 36.27 2011-04-19 10:09:22.000 109 33446.05 355.33 2320.36 36.27 2011-04-19 10:09:23.000 109 33446.03 355.40 2320.33 36.27 2011-04-19 10:09:24.000 109 33446.13 355.37 2320.30 36.27 2011-04-19 10:09:25.000 109 33446.02 355.36 2320.33 36.27 2011-04-19 10:09:26.000 109 33446.07 355.32 2320.30 36.27 2011-04-19 10:09:27.000 109 33446.01 355.31 2320.35 36.27 2011-04-19 10:09:28.000 109 33446.07 355.32 2320.32 36.27 2011-04-19 10:09:29.000 109 33446.02 355.34 2320.28 36.27 2011-04-19 10:09:30.000 109 33446.08 355.39 2320.30 36.27 2011-04-19 10:09:31.000 109 33446.11 355.39 2320.23 36.27 2011-04-19 10:09:32.000 109 33446.11 355.36 2320.35 36.27 2011-04-19 10:09:33.000 109 33446.20 355.32 2320.17 36.27 2011-04-19 10:09:34.000 109 33446.28 355.34 2320.26 36.27 2011-04-19 10:09:35.000 109 33446.10 355.30 2320.29 36.27 2011-04-19 10:09:36.000 109 33446.13 355.31 2320.22 36.27 2011-04-19 10:09:37.000 109 33446.17 355.31 2320.30 36.27 2011-04-19 10:09:38.000 109 33446.18 355.26 2320.34 36.27 2011-04-19 10:09:39.000 109 33446.29 355.32 2320.21 36.27 2011-04-19 10:09:40.000 109 33446.21 355.27 2320.21 36.27 2011-04-19 10:09:41.000 109 33446.29 355.31 2320.26 36.27 2011-04-19 10:09:42.000 109 33446.29 355.31 2320.17 36.27 2011-04-19 10:09:43.000 109 33446.24 355.29 2320.20 36.27 2011-04-19 10:09:44.000 109 33446.26 355.32 2320.23 36.27 2011-04-19 10:09:45.000 109 33446.38 355.35 2320.20 36.27 2011-04-19 10:09:46.000 109 33446.38 355.34 2320.19 36.27 2011-04-19 10:09:47.000 109 33446.31 355.31 2320.20 36.27 2011-04-19 10:09:48.000 109 33446.21 355.33 2320.23 36.27 2011-04-19 10:09:49.000 109 33446.29 355.35 2320.16 36.27 2011-04-19 10:09:50.000 109 33446.29 355.31 2320.10 36.27 2011-04-19 10:09:51.000 109 33446.34 355.33 2320.17 36.27 2011-04-19 10:09:52.000 109 33446.32 355.33 2320.21 36.27 2011-04-19 10:09:53.000 109 33446.30 355.31 2320.11 36.27 2011-04-19 10:09:54.000 109 33446.29 355.34 2320.12 36.27 2011-04-19 10:09:55.000 109 33446.30 355.34 2320.11 36.27 2011-04-19 10:09:56.000 109 33446.30 355.33 2320.16 36.27 2011-04-19 10:09:57.000 109 33446.39 355.32 2320.15 36.27 2011-04-19 10:09:58.000 109 33446.35 355.32 2320.14 36.27 2011-04-19 10:09:59.000 109 33446.32 355.29 2320.14 36.27 2011-04-19 10:10:00.000 109 33446.28 355.34 2320.16 36.27 2011-04-19 10:10:01.000 109 33446.37 355.29 2320.10 36.27 2011-04-19 10:10:02.000 109 33446.39 355.31 2320.14 36.27 2011-04-19 10:10:03.000 109 33446.35 355.32 2320.04 36.27 2011-04-19 10:10:04.000 109 33446.24 355.30 2320.14 36.27 2011-04-19 10:10:05.000 109 33446.27 355.36 2320.07 36.27 2011-04-19 10:10:06.000 109 33446.37 355.30 2320.10 36.27 2011-04-19 10:10:07.000 109 33446.33 355.31 2320.08 36.27 2011-04-19 10:10:08.000 109 33446.28 355.32 2320.06 36.26 2011-04-19 10:10:09.000 109 33446.38 355.31 2320.05 36.27 2011-04-19 10:10:10.000 109 33446.35 355.32 2320.03 36.27 2011-04-19 10:10:11.000 109 33446.42 355.33 2320.04 36.26 2011-04-19 10:10:12.000 109 33446.45 355.34 2320.07 36.27 2011-04-19 10:10:13.000 109 33446.33 355.32 2320.07 36.27 2011-04-19 10:10:14.000 109 33446.33 355.31 2320.04 36.27 2011-04-19 10:10:15.000 109 33446.46 355.33 2320.05 36.27 2011-04-19 10:10:16.000 109 33446.42 355.30 2320.03 36.26 2011-04-19 10:10:17.000 109 33446.35 355.34 2320.04 36.26 2011-04-19 10:10:18.000 109 33446.40 355.29 2320.11 36.27 2011-04-19 10:10:19.000 109 33446.45 355.29 2320.06 36.26 2011-04-19 10:10:20.000 109 33446.41 355.30 2320.05 36.26 2011-04-19 10:10:21.000 109 33446.43 355.28 2320.00 36.27 2011-04-19 10:10:22.000 109 33446.29 355.27 2320.03 36.27 2011-04-19 10:10:23.000 109 33446.46 355.30 2320.00 36.26 2011-04-19 10:10:24.000 109 33446.58 355.30 2320.02 36.26 2011-04-19 10:10:25.000 109 33446.48 355.28 2320.01 36.26 2011-04-19 10:10:26.000 109 33446.48 355.29 2319.95 36.26 2011-04-19 10:10:27.000 109 33446.43 355.28 2319.98 36.26 2011-04-19 10:10:28.000 109 33446.51 355.26 2319.87 36.26 2011-04-19 10:10:29.000 109 33446.42 355.29 2320.01 36.26 2011-04-19 10:10:30.000 109 33446.47 355.27 2319.98 36.26 2011-04-19 10:10:31.000 109 33446.49 355.25 2319.95 36.26 2011-04-19 10:10:32.000 109 33446.60 355.29 2319.96 36.26 2011-04-19 10:10:33.000 109 33446.55 355.26 2319.92 36.26 2011-04-19 10:10:34.000 109 33446.55 355.26 2319.97 36.26 2011-04-19 10:10:35.000 109 33446.61 355.29 2319.97 36.26 2011-04-19 10:10:36.000 109 33446.65 355.25 2319.93 36.26 2011-04-19 10:10:37.000 109 33446.59 355.25 2319.91 36.26 2011-04-19 10:10:38.000 109 33446.60 355.27 2319.97 36.26 2011-04-19 10:10:39.000 109 33446.57 355.28 2319.92 36.26 2011-04-19 10:10:40.000 109 33446.52 355.27 2319.94 36.26 2011-04-19 10:10:41.000 109 33446.62 355.27 2319.86 36.26 2011-04-19 10:10:42.000 109 33446.64 355.29 2319.86 36.26 2011-04-19 10:10:43.000 109 33446.64 355.26 2319.92 36.26 2011-04-19 10:10:44.000 109 33446.57 355.30 2319.83 36.26 2011-04-19 10:10:45.000 109 33446.61 355.24 2319.83 36.26 2011-04-19 10:10:46.000 109 33446.50 355.25 2319.84 36.26 2011-04-19 10:10:47.000 109 33446.70 355.25 2319.97 36.26 2011-04-19 10:10:48.000 109 33446.55 355.27 2319.82 36.26 2011-04-19 10:10:49.000 109 33446.61 355.26 2319.84 36.26 2011-04-19 10:10:50.000 109 33446.63 355.25 2319.92 36.26 2011-04-19 10:10:51.000 109 33446.67 355.26 2319.82 36.26 2011-04-19 10:10:52.000 109 33446.54 355.25 2319.83 36.26 2011-04-19 10:10:53.000 109 33446.65 355.28 2319.76 36.26 2011-04-19 10:10:54.000 109 33446.69 355.27 2319.85 36.26 2011-04-19 10:10:55.000 109 33446.66 355.28 2319.88 36.26 2011-04-19 10:10:56.000 109 33446.63 355.28 2319.85 36.26 2011-04-19 10:10:57.000 109 33446.70 355.31 2319.74 36.26 2011-04-19 10:10:58.000 109 33446.65 355.25 2319.73 36.26 2011-04-19 10:10:59.000 109 33446.63 355.25 2319.74 36.26 2011-04-19 10:11:00.000 109 33446.56 355.24 2319.80 36.26 2011-04-19 10:11:01.000 109 33446.59 355.22 2319.76 36.26 2011-04-19 10:11:02.000 109 33446.60 355.27 2319.74 36.26 2011-04-19 10:11:03.000 109 33446.73 355.29 2319.85 36.26 2011-04-19 10:11:04.000 109 33446.58 355.29 2319.74 36.26 2011-04-19 10:11:05.000 109 33446.60 355.28 2319.84 36.26 2011-04-19 10:11:06.000 109 33446.64 355.29 2319.74 36.26 2011-04-19 10:11:07.000 109 33446.64 355.27 2319.79 36.26 2011-04-19 10:11:08.000 109 33446.62 355.28 2319.77 36.26 2011-04-19 10:11:09.000 109 33446.62 355.25 2319.76 36.26 2011-04-19 10:11:10.000 109 33446.75 355.28 2319.71 36.26 2011-04-19 10:11:11.000 109 33446.60 355.28 2319.74 36.26 2011-04-19 10:11:12.000 109 33446.72 355.23 2319.76 36.26 2011-04-19 10:11:13.000 109 33446.66 355.20 2319.72 36.26 2011-04-19 10:11:14.000 109 33446.71 355.24 2319.70 36.26 2011-04-19 10:11:15.000 109 33446.74 355.23 2319.69 36.26 2011-04-19 10:11:16.000 109 33446.72 355.20 2319.80 36.26 2011-04-19 10:11:17.000 109 33446.84 355.19 2319.66 36.26 2011-04-19 10:11:18.000 109 33446.88 355.16 2319.64 36.26 2011-04-19 10:11:19.000 109 33446.86 355.18 2319.64 36.26 2011-04-19 10:11:20.000 109 33446.88 355.22 2319.66 36.26 2011-04-19 10:11:21.000 109 33446.85 355.19 2319.69 36.26 2011-04-19 10:11:22.000 109 33446.88 355.15 2319.74 36.26 2011-04-19 10:11:23.000 109 33446.96 355.14 2319.64 36.26 2011-04-19 10:11:24.000 109 33446.89 355.18 2319.60 36.26 2011-04-19 10:11:25.000 109 33446.95 355.16 2319.64 36.26 2011-04-19 10:11:26.000 109 33446.95 355.16 2319.62 36.26 2011-04-19 10:11:27.000 109 33446.99 355.09 2319.68 36.26 2011-04-19 10:11:28.000 109 33447.03 355.11 2319.64 36.26 2011-04-19 10:11:29.000 109 33446.93 355.14 2319.59 36.26 2011-04-19 10:11:30.000 109 33447.03 355.13 2319.62 36.26 2011-04-19 10:11:31.000 109 33447.06 355.16 2319.57 36.26 2011-04-19 10:11:32.000 109 33447.04 355.09 2319.53 36.26 2011-04-19 10:11:33.000 109 33447.09 355.13 2319.56 36.26 2011-04-19 10:11:34.000 109 33447.23 355.08 2319.61 36.26 2011-04-19 10:11:35.000 109 33447.07 355.06 2319.58 36.26 2011-04-19 10:11:36.000 109 33447.26 355.08 2319.56 36.26 2011-04-19 10:11:37.000 109 33447.22 355.06 2319.58 36.26 2011-04-19 10:11:38.000 109 33447.20 355.12 2319.58 36.26 2011-04-19 10:11:39.000 109 33447.23 355.10 2319.49 36.26 2011-04-19 10:11:40.000 109 33447.32 355.08 2319.49 36.26 2011-04-19 10:11:41.000 109 33447.19 355.06 2319.44 36.26 2011-04-19 10:11:42.000 109 33447.29 355.03 2319.46 36.26 2011-04-19 10:11:43.000 109 33447.19 355.06 2319.45 36.26 2011-04-19 10:11:44.000 109 33447.26 355.03 2319.47 36.26 2011-04-19 10:11:45.000 109 33447.30 355.02 2319.43 36.26 2011-04-19 10:11:46.000 109 33447.22 355.05 2319.45 36.26 2011-04-19 10:11:47.000 109 33447.35 354.99 2319.47 36.26 2011-04-19 10:11:48.000 109 33447.38 355.02 2319.37 36.26 2011-04-19 10:11:49.000 109 33447.26 355.00 2319.35 36.26 2011-04-19 10:11:50.000 109 33447.42 355.01 2319.37 36.26 2011-04-19 10:11:51.000 109 33447.51 355.02 2319.41 36.26 2011-04-19 10:11:52.000 109 33447.45 354.99 2319.37 36.26 2011-04-19 10:11:53.000 109 33447.50 354.98 2319.39 36.26 2011-04-19 10:11:54.000 109 33447.51 354.97 2319.35 36.26 2011-04-19 10:11:55.000 109 33447.47 354.98 2319.35 36.26 2011-04-19 10:11:56.000 109 33447.59 354.94 2319.23 36.26 2011-04-19 10:11:57.000 109 33447.57 354.93 2319.30 36.26 2011-04-19 10:11:58.000 109 33447.57 354.98 2319.31 36.26 2011-04-19 10:11:59.000 109 33447.62 354.93 2319.18 36.26 2011-04-19 10:12:00.000 109 33447.69 354.95 2319.27 36.26 2011-04-19 10:12:01.000 109 33447.64 354.94 2319.19 36.26 2011-04-19 10:12:02.000 109 33447.69 354.89 2319.20 36.26 2011-04-19 10:12:03.000 109 33447.71 354.92 2319.26 36.26 2011-04-19 10:12:04.000 109 33447.71 354.93 2319.16 36.26 2011-04-19 10:12:05.000 109 33447.72 354.90 2319.22 36.26 2011-04-19 10:12:06.000 109 33447.70 354.89 2319.22 36.26 2011-04-19 10:12:07.000 109 33447.70 354.85 2319.19 36.26 2011-04-19 10:12:08.000 109 33447.79 354.87 2319.23 36.26 2011-04-19 10:12:09.000 109 33447.70 354.86 2319.12 36.26 2011-04-19 10:12:10.000 109 33447.76 354.89 2319.08 36.26 2011-04-19 10:12:11.000 109 33447.78 354.89 2319.17 36.26 2011-04-19 10:12:12.000 109 33447.75 354.86 2319.08 36.26 2011-04-19 10:12:13.000 109 33447.81 354.89 2319.10 36.26 2011-04-19 10:12:14.000 109 33447.76 354.83 2319.21 36.26 2011-04-19 10:12:15.000 109 33447.83 354.92 2319.09 36.26 2011-04-19 10:12:16.000 109 33447.75 354.86 2319.15 36.26 2011-04-19 10:12:17.000 109 33447.85 354.88 2319.11 36.26 2011-04-19 10:12:18.000 109 33447.81 354.89 2319.11 36.26 2011-04-19 10:12:19.000 109 33447.79 354.85 2319.08 36.26 2011-04-19 10:12:20.000 109 33447.84 354.97 2319.12 36.26 2011-04-19 10:12:21.000 109 33447.95 354.91 2319.07 36.26 2011-04-19 10:12:22.000 109 33447.91 354.89 2319.04 36.26 2011-04-19 10:12:23.000 109 33447.91 354.92 2319.08 36.26 2011-04-19 10:12:24.000 109 33447.93 354.88 2319.07 36.26 2011-04-19 10:12:25.000 109 33447.88 354.86 2319.07 36.26 2011-04-19 10:12:26.000 109 33447.97 354.93 2319.01 36.26 2011-04-19 10:12:27.000 109 33447.97 354.92 2319.00 36.26 2011-04-19 10:12:28.000 109 33447.94 354.93 2319.04 36.26 2011-04-19 10:12:29.000 109 33447.99 354.91 2319.00 36.26 2011-04-19 10:12:30.000 109 33447.88 354.87 2318.95 36.26 2011-04-19 10:12:31.000 109 33447.89 354.87 2318.95 36.26 2011-04-19 10:12:32.000 109 33448.03 354.88 2318.98 36.26 2011-04-19 10:12:33.000 109 33448.06 354.85 2319.00 36.26 2011-04-19 10:12:34.000 109 33447.99 354.88 2318.96 36.26 2011-04-19 10:12:35.000 109 33448.07 354.89 2319.00 36.26 2011-04-19 10:12:36.000 109 33447.99 354.89 2318.88 36.26 2011-04-19 10:12:37.000 109 33448.10 354.88 2318.98 36.26 2011-04-19 10:12:38.000 109 33448.16 354.85 2318.94 36.26 2011-04-19 10:12:39.000 109 33448.14 354.85 2318.90 36.26 2011-04-19 10:12:40.000 109 33448.13 354.86 2318.83 36.26 2011-04-19 10:12:41.000 109 33448.11 354.84 2318.83 36.26 2011-04-19 10:12:42.000 109 33448.28 354.85 2318.96 36.26 2011-04-19 10:12:43.000 109 33448.17 354.83 2318.92 36.26 2011-04-19 10:12:44.000 109 33448.29 354.85 2318.85 36.26 2011-04-19 10:12:45.000 109 33448.24 354.81 2318.84 36.26 2011-04-19 10:12:46.000 109 33448.22 354.79 2318.91 36.26 2011-04-19 10:12:47.000 109 33448.31 354.81 2318.83 36.26 2011-04-19 10:12:48.000 109 33448.47 354.78 2318.88 36.26 2011-04-19 10:12:49.000 109 33448.29 354.77 2318.84 36.26 2011-04-19 10:12:50.000 109 33448.53 354.77 2318.68 36.26 2011-04-19 10:12:51.000 109 33448.49 354.76 2318.74 36.26 2011-04-19 10:12:52.000 109 33448.59 354.77 2318.78 36.26 2011-04-19 10:12:53.000 109 33448.53 354.76 2318.73 36.26 2011-04-19 10:12:54.000 109 33448.61 354.72 2318.81 36.26 2011-04-19 10:12:55.000 109 33448.54 354.71 2318.85 36.26 2011-04-19 10:12:56.000 109 33448.61 354.75 2318.77 36.26 2011-04-19 10:12:57.000 109 33448.59 354.77 2318.64 36.26 2011-04-19 10:12:58.000 109 33448.59 354.77 2318.58 36.26 2011-04-19 10:12:59.000 109 33448.62 354.75 2318.70 36.26 2011-04-19 10:13:00.000 109 33448.68 354.75 2318.66 36.26 2011-04-19 10:13:01.000 109 33448.71 354.72 2318.64 36.26 2011-04-19 10:13:02.000 109 33448.72 354.76 2318.58 36.26 2011-04-19 10:13:03.000 109 33448.82 354.74 2318.60 36.26 2011-04-19 10:13:04.000 109 33448.79 354.75 2318.60 36.26 2011-04-19 10:13:05.000 109 33448.78 354.68 2318.53 36.26 2011-04-19 10:13:06.000 109 33449.02 354.69 2318.48 36.26 2011-04-19 10:13:07.000 109 33448.92 354.69 2318.45 36.26 2011-04-19 10:13:08.000 109 33448.87 354.69 2318.48 36.26 2011-04-19 10:13:09.000 109 33448.92 354.70 2318.52 36.26 2011-04-19 10:13:10.000 109 33448.93 354.69 2318.57 36.26 2011-04-19 10:13:11.000 109 33449.05 354.62 2318.56 36.26 2011-04-19 10:13:12.000 109 33448.92 354.69 2318.49 36.26 2011-04-19 10:13:13.000 109 33449.02 354.67 2318.40 36.26 2011-04-19 10:13:14.000 109 33449.03 354.70 2318.42 36.26 2011-04-19 10:13:15.000 109 33448.99 354.68 2318.51 36.26 2011-04-19 10:13:16.000 109 33449.05 354.67 2318.39 36.26 2011-04-19 10:13:17.000 109 33449.06 354.68 2318.41 36.26 2011-04-19 10:13:18.000 109 33449.13 354.62 2318.43 36.26 2011-04-19 10:13:19.000 109 33449.22 354.62 2318.43 36.26 2011-04-19 10:13:20.000 109 33449.07 354.63 2318.39 36.26 2011-04-19 10:13:21.000 109 33449.11 354.60 2318.31 36.26 2011-04-19 10:13:22.000 109 33449.19 354.60 2318.34 36.26 2011-04-19 10:13:23.000 109 33449.14 354.63 2318.34 36.26 2011-04-19 10:13:24.000 109 33449.24 354.63 2318.44 36.26 2011-04-19 10:13:25.000 109 33449.20 354.62 2318.43 36.26 2011-04-19 10:13:26.000 109 33449.27 354.58 2318.33 36.26 2011-04-19 10:13:27.000 109 33449.31 354.63 2318.28 36.26 2011-04-19 10:13:28.000 109 33449.40 354.62 2318.28 36.26 2011-04-19 10:13:29.000 109 33449.24 354.60 2318.32 36.26 2011-04-19 10:13:30.000 109 33449.31 354.64 2318.24 36.26 2011-04-19 10:13:31.000 109 33449.30 354.63 2318.28 36.26 2011-04-19 10:13:32.000 109 33449.38 354.62 2318.26 36.26 2011-04-19 10:13:33.000 109 33449.39 354.59 2318.27 36.26 2011-04-19 10:13:34.000 109 33449.44 354.63 2318.22 36.26 2011-04-19 10:13:35.000 109 33449.42 354.57 2318.22 36.26 2011-04-19 10:13:36.000 109 33449.52 354.58 2318.20 36.26 2011-04-19 10:13:37.000 109 33449.47 354.57 2318.22 36.26 2011-04-19 10:13:38.000 109 33449.56 354.57 2318.24 36.26 2011-04-19 10:13:39.000 109 33449.52 354.63 2318.20 36.26 2011-04-19 10:13:40.000 109 33449.53 354.59 2318.12 36.26 2011-04-19 10:13:41.000 109 33449.56 354.60 2318.15 36.26 2011-04-19 10:13:42.000 109 33449.58 354.55 2318.20 36.26 2011-04-19 10:13:43.000 109 33449.65 354.56 2318.18 36.26 2011-04-19 10:13:44.000 109 33449.68 354.56 2318.18 36.26 2011-04-19 10:13:45.000 109 33449.71 354.56 2318.09 36.26 2011-04-19 10:13:46.000 109 33449.76 354.56 2318.15 36.26 2011-04-19 10:13:47.000 109 33449.77 354.62 2318.11 36.26 2011-04-19 10:13:48.000 109 33449.74 354.59 2318.10 36.26 2011-04-19 10:13:49.000 109 33449.81 354.60 2318.12 36.26 2011-04-19 10:13:50.000 109 33449.84 354.57 2318.10 36.26 2011-04-19 10:13:51.000 109 33449.83 354.58 2318.01 36.26 2011-04-19 10:13:52.000 109 33449.91 354.55 2318.05 36.26 2011-04-19 10:13:53.000 109 33449.80 354.56 2318.02 36.26 2011-04-19 10:13:54.000 109 33449.92 354.56 2318.03 36.26 2011-04-19 10:13:55.000 109 33449.87 354.55 2317.96 36.26 2011-04-19 10:13:56.000 109 33449.98 354.62 2317.97 36.26 2011-04-19 10:13:57.000 109 33449.98 354.58 2317.89 36.26 2011-04-19 10:13:58.000 109 33449.99 354.57 2317.83 36.26 2011-04-19 10:13:59.000 109 33450.00 354.57 2317.92 36.26 2011-04-19 10:14:00.000 109 33450.06 354.57 2317.92 36.26 2011-04-19 10:14:01.000 109 33449.97 354.57 2317.84 36.26 2011-04-19 10:14:02.000 109 33449.99 354.57 2317.90 36.26 2011-04-19 10:14:03.000 109 33450.09 354.59 2317.94 36.26 2011-04-19 10:14:04.000 109 33450.13 354.52 2317.90 36.26 2011-04-19 10:14:05.000 109 33450.24 354.55 2317.85 36.26 2011-04-19 10:14:06.000 109 33450.07 354.59 2317.83 36.26 2011-04-19 10:14:07.000 109 33450.10 354.55 2317.89 36.26 2011-04-19 10:14:08.000 109 33450.12 354.58 2317.83 36.26 2011-04-19 10:14:09.000 109 33450.15 354.59 2317.83 36.26 2011-04-19 10:14:10.000 109 33450.11 354.57 2317.83 36.26 2011-04-19 10:14:11.000 109 33450.34 354.58 2317.93 36.26 2011-04-19 10:14:12.000 109 33450.28 354.59 2317.79 36.26 2011-04-19 10:14:13.000 109 33450.28 354.54 2317.91 36.26 2011-04-19 10:14:14.000 109 33450.27 354.56 2317.82 36.26 2011-04-19 10:14:15.000 109 33450.36 354.59 2317.71 36.26 2011-04-19 10:14:16.000 109 33450.40 354.56 2317.78 36.26 2011-04-19 10:14:17.000 109 33450.36 354.52 2317.81 36.26 2011-04-19 10:14:18.000 109 33450.40 354.52 2317.65 36.26 2011-04-19 10:14:19.000 109 33450.33 354.56 2317.65 36.26 2011-04-19 10:14:20.000 109 33450.49 354.61 2317.70 36.26 2011-04-19 10:14:21.000 109 33450.45 354.52 2317.75 36.26 2011-04-19 10:14:22.000 109 33450.49 354.53 2317.78 36.26 2011-04-19 10:14:23.000 109 33450.50 354.53 2317.76 36.26 2011-04-19 10:14:24.000 109 33450.53 354.50 2317.66 36.26 2011-04-19 10:14:25.000 109 33450.49 354.51 2317.66 36.26 2011-04-19 10:14:26.000 109 33450.57 354.51 2317.65 36.26 2011-04-19 10:14:27.000 109 33450.60 354.53 2317.61 36.26 2011-04-19 10:14:28.000 109 33450.53 354.51 2317.63 36.26 2011-04-19 10:14:29.000 109 33450.67 354.51 2317.74 36.26 2011-04-19 10:14:30.000 109 33450.49 354.51 2317.58 36.26 2011-04-19 10:14:31.000 109 33450.49 354.51 2317.56 36.26 2011-04-19 10:14:32.000 109 33450.55 354.53 2317.62 36.26 2011-04-19 10:14:33.000 109 33450.59 354.53 2317.52 36.26 2011-04-19 10:14:34.000 109 33450.68 354.50 2317.62 36.26 2011-04-19 10:14:35.000 109 33450.57 354.57 2317.61 36.26 2011-04-19 10:14:36.000 109 33450.57 354.52 2317.55 36.26 2011-04-19 10:14:37.000 109 33450.61 354.57 2317.54 36.26 2011-04-19 10:14:38.000 109 33450.66 354.53 2317.53 36.26 2011-04-19 10:14:39.000 109 33450.72 354.54 2317.52 36.26 2011-04-19 10:14:40.000 109 33450.59 354.58 2317.50 36.26 2011-04-19 10:14:41.000 109 33450.66 354.57 2317.50 36.26 2011-04-19 10:14:42.000 109 33450.76 354.60 2317.47 36.26 2011-04-19 10:14:43.000 109 33450.74 354.58 2317.45 36.26 2011-04-19 10:14:44.000 109 33450.67 354.57 2317.52 36.26 2011-04-19 10:14:45.000 109 33450.70 354.62 2317.47 36.26 2011-04-19 10:14:46.000 109 33450.73 354.61 2317.49 36.26 2011-04-19 10:14:47.000 109 33450.70 354.63 2317.52 36.26 2011-04-19 10:14:48.000 109 33450.79 354.58 2317.48 36.26 2011-04-19 10:14:49.000 109 33450.74 354.59 2317.45 36.26 2011-04-19 10:14:50.000 109 33450.73 354.61 2317.45 36.26 2011-04-19 10:14:51.000 109 33450.79 354.55 2317.37 36.26 2011-04-19 10:14:52.000 109 33450.79 354.52 2317.43 36.26 2011-04-19 10:14:53.000 109 33450.92 354.55 2317.39 36.26 2011-04-19 10:14:54.000 109 33450.93 354.53 2317.47 36.26 2011-04-19 10:14:55.000 109 33450.90 354.53 2317.41 36.26 2011-04-19 10:14:56.000 109 33450.95 354.56 2317.38 36.26 2011-04-19 10:14:57.000 109 33451.02 354.53 2317.35 36.26 2011-04-19 10:14:58.000 109 33450.97 354.55 2317.39 36.26 2011-04-19 10:14:59.000 109 33450.96 354.54 2317.41 36.26 2011-04-19 10:15:00.000 109 33450.95 354.50 2317.32 36.26 2011-04-19 10:15:01.000 109 33451.06 354.47 2317.32 36.26 2011-04-19 10:15:02.000 109 33451.04 354.50 2317.33 36.26 2011-04-19 10:15:03.000 109 33451.07 354.50 2317.28 36.26 2011-04-19 10:15:04.000 109 33451.14 354.46 2317.24 36.26 2011-04-19 10:15:05.000 109 33451.14 354.49 2317.18 36.26 2011-04-19 10:15:06.000 109 33451.05 354.48 2317.28 36.26 2011-04-19 10:15:07.000 109 33451.14 354.47 2317.31 36.26 2011-04-19 10:15:08.000 109 33451.09 354.50 2317.28 36.26 2011-04-19 10:15:09.000 109 33451.17 354.48 2317.23 36.26 2011-04-19 10:15:10.000 109 33451.10 354.45 2317.34 36.26 2011-04-19 10:15:11.000 109 33451.30 354.46 2317.20 36.26 2011-04-19 10:15:12.000 109 33451.31 354.45 2317.19 36.26 2011-04-19 10:15:13.000 109 33451.26 354.47 2317.16 36.26 2011-04-19 10:15:14.000 109 33451.24 354.46 2317.18 36.26 2011-04-19 10:15:15.000 109 33451.28 354.51 2317.28 36.26 2011-04-19 10:15:16.000 109 33451.24 354.50 2317.21 36.26 2011-04-19 10:15:17.000 109 33451.42 354.50 2317.16 36.26 2011-04-19 10:15:18.000 109 33451.34 354.49 2317.15 36.26 2011-04-19 10:15:19.000 109 33451.35 354.50 2317.07 36.26 2011-04-19 10:15:20.000 109 33451.33 354.45 2317.16 36.26 2011-04-19 10:15:21.000 109 33451.40 354.48 2317.18 36.26 2011-04-19 10:15:22.000 109 33451.38 354.51 2317.11 36.26 2011-04-19 10:15:23.000 109 33451.48 354.53 2317.14 36.26 2011-04-19 10:15:24.000 109 33451.36 354.50 2317.14 36.26 2011-04-19 10:15:25.000 109 33451.35 354.48 2317.04 36.26 2011-04-19 10:15:26.000 109 33451.39 354.50 2317.10 36.26 2011-04-19 10:15:27.000 109 33451.45 354.50 2317.14 36.26 2011-04-19 10:15:28.000 109 33451.36 354.48 2317.03 36.26 2011-04-19 10:15:29.000 109 33451.44 354.48 2317.03 36.26 2011-04-19 10:15:30.000 109 33451.46 354.48 2317.09 36.26 2011-04-19 10:15:31.000 109 33451.44 354.52 2317.06 36.26 2011-04-19 10:15:32.000 109 33451.56 354.50 2316.97 36.26 2011-04-19 10:15:33.000 109 33451.45 354.52 2317.03 36.26 2011-04-19 10:15:34.000 109 33451.58 354.50 2317.05 36.26 2011-04-19 10:15:35.000 109 33451.52 354.52 2317.00 36.26 2011-04-19 10:15:36.000 109 33451.54 354.51 2317.00 36.26 2011-04-19 10:15:37.000 109 33451.47 354.52 2317.00 36.26 2011-04-19 10:15:38.000 109 33451.60 354.51 2317.00 36.26 2011-04-19 10:15:39.000 109 33451.54 354.51 2317.03 36.26 2011-04-19 10:15:40.000 109 33451.58 354.52 2316.96 36.26 2011-04-19 10:15:41.000 109 33451.54 354.51 2317.03 36.26 2011-04-19 10:15:42.000 109 33451.56 354.46 2317.03 36.26 2011-04-19 10:15:43.000 109 33451.56 354.48 2317.01 36.26 2011-04-19 10:15:44.000 109 33451.68 354.46 2316.97 36.26 2011-04-19 10:15:45.000 109 33451.62 354.55 2316.92 36.26 2011-04-19 10:15:46.000 109 33451.59 354.55 2316.99 36.26 2011-04-19 10:15:47.000 109 33451.51 354.50 2317.00 36.26 2011-04-19 10:15:48.000 109 33451.67 354.52 2316.99 36.26 2011-04-19 10:15:49.000 109 33451.61 354.54 2316.95 36.26 2011-04-19 10:15:50.000 109 33451.63 354.54 2316.87 36.26 2011-04-19 10:15:51.000 109 33451.65 354.52 2316.94 36.26 2011-04-19 10:15:52.000 109 33451.54 354.51 2316.92 36.26 2011-04-19 10:15:53.000 109 33451.60 354.52 2316.90 36.26 2011-04-19 10:15:54.000 109 33451.70 354.49 2316.92 36.26 2011-04-19 10:15:55.000 109 33451.59 354.49 2316.94 36.26 2011-04-19 10:15:56.000 109 33451.61 354.51 2316.91 36.26 2011-04-19 10:15:57.000 109 33451.69 354.51 2316.96 36.26 2011-04-19 10:15:58.000 109 33451.68 354.52 2316.91 36.26 2011-04-19 10:15:59.000 109 33451.69 354.49 2316.88 36.26 2011-04-19 10:16:00.000 109 33451.75 354.46 2316.88 36.26 2011-04-19 10:16:01.000 109 33451.67 354.48 2316.86 36.26 2011-04-19 10:16:02.000 109 33451.83 354.50 2316.96 36.26 2011-04-19 10:16:03.000 109 33451.77 354.47 2316.91 36.26 2011-04-19 10:16:04.000 109 33451.81 354.49 2316.94 36.26 2011-04-19 10:16:05.000 109 33451.76 354.45 2316.83 36.26 2011-04-19 10:16:06.000 109 33451.82 354.49 2316.79 36.26 2011-04-19 10:16:07.000 109 33451.79 354.45 2316.78 36.26 2011-04-19 10:16:08.000 109 33451.80 354.45 2316.80 36.26 2011-04-19 10:16:09.000 109 33451.82 354.42 2316.81 36.26 2011-04-19 10:16:10.000 109 33451.79 354.38 2316.85 36.26 2011-04-19 10:16:11.000 109 33451.80 354.44 2316.84 36.26 2011-04-19 10:16:12.000 109 33451.89 354.38 2316.87 36.26 2011-04-19 10:16:13.000 109 33451.77 354.37 2316.81 36.26 2011-04-19 10:16:14.000 109 33451.76 354.40 2316.84 36.26 2011-04-19 10:16:15.000 109 33451.81 354.43 2316.85 36.26 2011-04-19 10:16:16.000 109 33451.71 354.41 2316.86 36.26 2011-04-19 10:16:17.000 109 33451.96 354.43 2316.82 36.26 2011-04-19 10:16:18.000 109 33451.75 354.41 2316.77 36.26 2011-04-19 10:16:19.000 109 33451.88 354.42 2316.77 36.26 2011-04-19 10:16:20.000 109 33451.92 354.43 2316.75 36.26 2011-04-19 10:16:21.000 109 33451.94 354.41 2316.66 36.26 2011-04-19 10:16:22.000 109 33451.89 354.40 2316.73 36.26 2011-04-19 10:16:23.000 109 33451.83 354.44 2316.71 36.26 2011-04-19 10:16:24.000 109 33451.98 354.37 2316.77 36.26 2011-04-19 10:16:25.000 109 33451.86 354.40 2316.78 36.26 2011-04-19 10:16:26.000 109 33451.89 354.40 2316.82 36.26 2011-04-19 10:16:27.000 109 33451.98 354.42 2316.67 36.26 2011-04-19 10:16:28.000 109 33451.96 354.45 2316.74 36.26 2011-04-19 10:16:29.000 109 33452.08 354.43 2316.70 36.26 2011-04-19 10:16:30.000 109 33451.94 354.43 2316.69 36.26 2011-04-19 10:16:31.000 109 33451.83 354.44 2316.66 36.26 2011-04-19 10:16:32.000 109 33451.95 354.44 2316.63 36.26 2011-04-19 10:16:33.000 109 33451.95 354.43 2316.61 36.26 2011-04-19 10:16:34.000 109 33451.93 354.45 2316.69 36.26 2011-04-19 10:16:35.000 109 33452.00 354.40 2316.65 36.26 2011-04-19 10:16:36.000 109 33451.91 354.43 2316.74 36.26 2011-04-19 10:16:37.000 109 33451.96 354.43 2316.68 36.26 2011-04-19 10:16:38.000 109 33451.98 354.41 2316.69 36.26 2011-04-19 10:16:39.000 109 33452.00 354.38 2316.66 36.26 2011-04-19 10:16:40.000 109 33451.97 354.44 2316.66 36.26 2011-04-19 10:16:41.000 109 33452.10 354.40 2316.72 36.26 2011-04-19 10:16:42.000 109 33451.94 354.40 2316.61 36.26 2011-04-19 10:16:43.000 109 33451.95 354.39 2316.58 36.26 2011-04-19 10:16:44.000 109 33452.07 354.38 2316.68 36.26 2011-04-19 10:16:45.000 109 33452.04 354.38 2316.61 36.26 2011-04-19 10:16:46.000 109 33452.04 354.36 2316.59 36.26 2011-04-19 10:16:47.000 109 33452.17 354.39 2316.59 36.26 2011-04-19 10:16:48.000 109 33452.12 354.40 2316.57 36.26 2011-04-19 10:16:49.000 109 33452.08 354.36 2316.63 36.26 2011-04-19 10:16:50.000 109 33452.10 354.37 2316.61 36.26 2011-04-19 10:16:51.000 109 33452.14 354.36 2316.60 36.26 2011-04-19 10:16:52.000 109 33452.15 354.32 2316.57 36.26 2011-04-19 10:16:53.000 109 33452.18 354.30 2316.48 36.26 2011-04-19 10:16:54.000 109 33452.11 354.34 2316.47 36.26 2011-04-19 10:16:55.000 109 33452.16 354.35 2316.53 36.26 2011-04-19 10:16:56.000 109 33452.29 354.33 2316.57 36.26 2011-04-19 10:16:57.000 109 33452.25 354.34 2316.52 36.26 2011-04-19 10:16:58.000 109 33452.23 354.31 2316.45 36.26 2011-04-19 10:16:59.000 109 33452.34 354.31 2316.59 36.26 2011-04-19 10:17:00.000 109 33452.32 354.30 2316.55 36.26 2011-04-19 10:17:01.000 109 33452.37 354.31 2316.51 36.26 2011-04-19 10:17:02.000 109 33452.43 354.31 2316.51 36.26 2011-04-19 10:17:03.000 109 33452.47 354.31 2316.49 36.26 2011-04-19 10:17:04.000 109 33452.44 354.31 2316.45 36.26 2011-04-19 10:17:05.000 109 33452.47 354.24 2316.49 36.26 2011-04-19 10:17:06.000 109 33452.53 354.30 2316.47 36.26 2011-04-19 10:17:07.000 109 33452.54 354.29 2316.49 36.26 2011-04-19 10:17:08.000 109 33452.48 354.24 2316.51 36.26 2011-04-19 10:17:09.000 109 33452.53 354.24 2316.44 36.26 2011-04-19 10:17:10.000 109 33452.60 354.23 2316.43 36.26 2011-04-19 10:17:11.000 109 33452.54 354.28 2316.43 36.26 2011-04-19 10:17:12.000 109 33452.63 354.27 2316.34 36.26 2011-04-19 10:17:13.000 109 33452.59 354.22 2316.34 36.26 2011-04-19 10:17:14.000 109 33452.69 354.22 2316.32 36.26 2011-04-19 10:17:15.000 109 33452.73 354.18 2316.37 36.26 2011-04-19 10:17:16.000 109 33452.80 354.19 2316.36 36.26 2011-04-19 10:17:17.000 109 33452.73 354.17 2316.29 36.26 2011-04-19 10:17:18.000 109 33452.80 354.19 2316.36 36.26 2011-04-19 10:17:19.000 109 33452.79 354.19 2316.32 36.26 2011-04-19 10:17:20.000 109 33452.80 354.17 2316.32 36.26 2011-04-19 10:17:21.000 109 33452.79 354.13 2316.21 36.26 2011-04-19 10:17:22.000 109 33452.80 354.17 2316.24 36.26 2011-04-19 10:17:23.000 109 33452.92 354.15 2316.22 36.26 2011-04-19 10:17:24.000 109 33452.89 354.12 2316.29 36.26 2011-04-19 10:17:25.000 109 33452.90 354.10 2316.24 36.26 2011-04-19 10:17:26.000 109 33452.91 354.09 2316.21 36.26 2011-04-19 10:17:27.000 109 33452.99 354.08 2316.17 36.26 2011-04-19 10:17:28.000 109 33453.03 354.12 2316.19 36.26 2011-04-19 10:17:29.000 109 33452.91 354.08 2316.14 36.26 2011-04-19 10:17:30.000 109 33452.98 354.07 2316.17 36.26 2011-04-19 10:17:31.000 109 33452.99 354.05 2316.18 36.26 2011-04-19 10:17:32.000 109 33453.03 354.06 2315.98 36.26 2011-04-19 10:17:33.000 109 33452.96 354.06 2316.19 36.26 2011-04-19 10:17:34.000 109 33453.13 354.09 2316.04 36.26 2011-04-19 10:17:35.000 109 33453.12 354.04 2316.11 36.26 2011-04-19 10:17:36.000 109 33453.16 354.09 2316.00 36.26 2011-04-19 10:17:37.000 109 33453.09 354.10 2316.05 36.26 2011-04-19 10:17:38.000 109 33453.20 354.07 2316.04 36.26 2011-04-19 10:17:39.000 109 33453.19 354.07 2316.05 36.26 2011-04-19 10:17:40.000 109 33453.26 354.08 2316.00 36.26 2011-04-19 10:17:41.000 109 33453.19 354.10 2315.99 36.26 2011-04-19 10:17:42.000 109 33453.10 354.06 2316.01 36.26 2011-04-19 10:17:43.000 109 33453.19 354.04 2315.95 36.26 2011-04-19 10:17:44.000 109 33453.24 354.04 2315.97 36.26 2011-04-19 10:17:45.000 109 33453.27 354.05 2315.90 36.26 2011-04-19 10:17:46.000 109 33453.27 354.04 2315.95 36.26 2011-04-19 10:17:47.000 109 33453.31 354.07 2315.84 36.26 2011-04-19 10:17:48.000 109 33453.45 354.03 2315.87 36.26 2011-04-19 10:17:49.000 109 33453.34 354.03 2315.86 36.26 2011-04-19 10:17:50.000 109 33453.42 354.00 2315.88 36.26 2011-04-19 10:17:51.000 109 33453.40 354.04 2315.87 36.26 2011-04-19 10:17:52.000 109 33453.43 354.01 2315.87 36.26 2011-04-19 10:17:53.000 109 33453.31 354.01 2315.86 36.26 2011-04-19 10:17:54.000 109 33453.53 354.05 2315.78 36.26 2011-04-19 10:17:55.000 109 33453.49 354.00 2315.84 36.26 2011-04-19 10:17:56.000 109 33453.49 353.99 2315.86 36.26 2011-04-19 10:17:57.000 109 33453.54 353.99 2315.83 36.26 2011-04-19 10:17:58.000 109 33453.47 353.96 2315.76 36.26 2011-04-19 10:17:59.000 109 33453.70 353.97 2315.82 36.26 2011-04-19 10:18:00.000 109 33453.49 353.95 2315.82 36.26 2011-04-19 10:18:01.000 109 33453.54 353.95 2315.78 36.26 2011-04-19 10:18:02.000 109 33453.62 353.93 2315.73 36.26 2011-04-19 10:18:03.000 109 33453.61 353.94 2315.79 36.26 2011-04-19 10:18:04.000 109 33453.67 353.91 2315.74 36.26 2011-04-19 10:18:05.000 109 33453.71 353.95 2315.72 36.26 2011-04-19 10:18:06.000 109 33453.81 353.91 2315.68 36.26 2011-04-19 10:18:07.000 109 33453.72 353.92 2315.63 36.26 2011-04-19 10:18:08.000 109 33453.70 353.95 2315.72 36.26 2011-04-19 10:18:09.000 109 33453.74 353.92 2315.67 36.26 2011-04-19 10:18:10.000 109 33453.72 354.00 2315.66 36.26 2011-04-19 10:18:11.000 109 33453.92 353.91 2315.60 36.26 2011-04-19 10:18:12.000 109 33453.85 353.91 2315.49 36.26 2011-04-19 10:18:13.000 109 33453.89 353.94 2315.59 36.26 2011-04-19 10:18:14.000 109 33453.86 353.96 2315.56 36.26 2011-04-19 10:18:15.000 109 33453.88 353.94 2315.61 36.26 2011-04-19 10:18:16.000 109 33453.88 353.89 2315.57 36.26 2011-04-19 10:18:17.000 109 33453.94 353.91 2315.56 36.26 2011-04-19 10:18:18.000 109 33453.96 353.90 2315.62 36.26 2011-04-19 10:18:19.000 109 33453.94 353.89 2315.52 36.26 2011-04-19 10:18:20.000 109 33454.08 353.87 2315.52 36.26 2011-04-19 10:18:21.000 109 33453.96 353.88 2315.52 36.26 2011-04-19 10:18:22.000 109 33454.06 353.88 2315.50 36.26 2011-04-19 10:18:23.000 109 33454.09 353.84 2315.53 36.26 2011-04-19 10:18:24.000 109 33454.07 353.89 2315.54 36.26 2011-04-19 10:18:25.000 109 33454.01 353.85 2315.44 36.26 2011-04-19 10:18:26.000 109 33454.08 353.89 2315.48 36.26 2011-04-19 10:18:27.000 109 33454.14 353.85 2315.42 36.26 2011-04-19 10:18:28.000 109 33454.11 353.84 2315.45 36.26 2011-04-19 10:18:29.000 109 33454.11 353.87 2315.38 36.26 2011-04-19 10:18:30.000 109 33454.19 353.86 2315.35 36.26 2011-04-19 10:18:31.000 109 33454.14 353.85 2315.32 36.26 2011-04-19 10:18:32.000 109 33454.19 353.81 2315.35 36.26 2011-04-19 10:18:33.000 109 33454.19 353.84 2315.42 36.26 2011-04-19 10:18:34.000 109 33454.22 353.81 2315.33 36.26 2011-04-19 10:18:35.000 109 33454.27 353.85 2315.38 36.26 2011-04-19 10:18:36.000 109 33454.15 353.84 2315.26 36.26 2011-04-19 10:18:37.000 109 33454.18 353.83 2315.29 36.26 2011-04-19 10:18:38.000 109 33454.18 353.85 2315.34 36.26 2011-04-19 10:18:39.000 109 33454.30 353.80 2315.29 36.26 2011-04-19 10:18:40.000 109 33454.32 353.80 2315.28 36.26 2011-04-19 10:18:41.000 109 33454.37 353.83 2315.34 36.26 2011-04-19 10:18:42.000 109 33454.40 353.79 2315.30 36.26 2011-04-19 10:18:43.000 109 33454.37 353.80 2315.27 36.26 2011-04-19 10:18:44.000 109 33454.47 353.80 2315.26 36.26 2011-04-19 10:18:45.000 109 33454.40 353.79 2315.24 36.26 2011-04-19 10:18:46.000 109 33454.37 353.82 2315.22 36.26 2011-04-19 10:18:47.000 109 33454.46 353.77 2315.21 36.26 2011-04-19 10:18:48.000 109 33454.44 353.75 2315.17 36.26 2011-04-19 10:18:49.000 109 33454.47 353.74 2315.25 36.26 2011-04-19 10:18:50.000 109 33454.46 353.76 2315.22 36.26 2011-04-19 10:18:51.000 109 33454.46 353.75 2315.26 36.26 2011-04-19 10:18:52.000 109 33454.55 353.72 2315.26 36.26 2011-04-19 10:18:53.000 109 33454.58 353.69 2315.18 36.26 2011-04-19 10:18:54.000 109 33454.54 353.71 2315.14 36.26 2011-04-19 10:18:55.000 109 33454.52 353.69 2315.11 36.26 2011-04-19 10:18:56.000 109 33454.59 353.72 2315.16 36.26 2011-04-19 10:18:57.000 109 33454.65 353.72 2315.14 36.26 2011-04-19 10:18:58.000 109 33454.69 353.70 2315.04 36.26 2011-04-19 10:18:59.000 109 33454.60 353.65 2315.07 36.26 2011-04-19 10:19:00.000 109 33454.61 353.66 2314.99 36.26 2011-04-19 10:19:01.000 109 33454.60 353.68 2315.06 36.26 2011-04-19 10:19:02.000 109 33454.63 353.70 2315.00 36.26 2011-04-19 10:19:03.000 109 33454.68 353.71 2314.99 36.26 2011-04-19 10:19:04.000 109 33454.63 353.68 2315.04 36.26 2011-04-19 10:19:05.000 109 33454.70 353.69 2315.00 36.26 2011-04-19 10:19:06.000 109 33454.70 353.67 2315.00 36.26 2011-04-19 10:19:07.000 109 33454.74 353.66 2314.97 36.26 2011-04-19 10:19:08.000 109 33454.72 353.65 2314.98 36.26 2011-04-19 10:19:09.000 109 33454.73 353.61 2314.94 36.26 2011-04-19 10:19:10.000 109 33454.77 353.66 2314.97 36.26 2011-04-19 10:19:11.000 109 33454.87 353.67 2314.93 36.26 2011-04-19 10:19:12.000 109 33454.75 353.63 2314.96 36.26 2011-04-19 10:19:13.000 109 33454.78 353.62 2314.91 36.26 2011-04-19 10:19:14.000 109 33454.78 353.60 2314.89 36.26 2011-04-19 10:19:15.000 109 33454.89 353.62 2314.84 36.26 2011-04-19 10:19:16.000 109 33454.78 353.62 2314.95 36.26 2011-04-19 10:19:17.000 109 33454.88 353.62 2315.02 36.26 2011-04-19 10:19:18.000 109 33454.95 353.62 2314.86 36.26 2011-04-19 10:19:19.000 109 33454.80 353.62 2314.86 36.26 2011-04-19 10:19:20.000 109 33454.82 353.65 2314.94 36.26 2011-04-19 10:19:21.000 109 33454.86 353.60 2314.85 36.26 2011-04-19 10:19:22.000 109 33454.73 353.61 2314.89 36.26 2011-04-19 10:19:23.000 109 33454.83 353.63 2314.86 36.26 2011-04-19 10:19:24.000 109 33454.85 353.65 2314.88 36.26 2011-04-19 10:19:25.000 109 33454.79 353.60 2314.88 36.26 2011-04-19 10:19:26.000 109 33454.78 353.66 2314.82 36.26 2011-04-19 10:19:27.000 109 33454.79 353.66 2314.83 36.26 2011-04-19 10:19:28.000 109 33454.82 353.63 2314.95 36.26 2011-04-19 10:19:29.000 109 33454.75 353.64 2314.83 36.26 2011-04-19 10:19:30.000 109 33454.82 353.67 2314.78 36.26 2011-04-19 10:19:31.000 109 33454.74 353.64 2314.75 36.26 2011-04-19 10:19:32.000 109 33454.79 353.62 2314.80 36.26 2011-04-19 10:19:33.000 109 33454.80 353.62 2314.79 36.26 2011-04-19 10:19:34.000 109 33454.74 353.60 2314.67 36.26 2011-04-19 10:19:35.000 109 33454.83 353.64 2314.79 36.26 2011-04-19 10:19:36.000 109 33454.83 353.63 2314.81 36.26 2011-04-19 10:19:37.000 109 33454.73 353.65 2314.87 36.26 2011-04-19 10:19:38.000 109 33454.75 353.66 2314.80 36.26 2011-04-19 10:19:39.000 109 33454.75 353.68 2314.70 36.26 2011-04-19 10:19:40.000 109 33454.86 353.62 2314.82 36.25 2011-04-19 10:19:41.000 109 33454.73 353.62 2314.85 36.25 2011-04-19 10:19:42.000 109 33454.89 353.68 2314.74 36.25 2011-04-19 10:19:43.000 109 33454.77 353.65 2314.79 36.25 2011-04-19 10:19:44.000 109 33454.80 353.63 2314.74 36.25 2011-04-19 10:19:45.000 109 33454.76 353.61 2314.72 36.26 2011-04-19 10:19:46.000 109 33454.79 353.61 2314.75 36.25 2011-04-19 10:19:47.000 109 33454.81 353.66 2314.76 36.25 2011-04-19 10:19:48.000 109 33454.75 353.64 2314.70 36.25 2011-04-19 10:19:49.000 109 33454.83 353.61 2314.70 36.25 2011-04-19 10:19:50.000 109 33454.85 353.62 2314.72 36.25 2011-04-19 10:19:51.000 109 33454.88 353.60 2314.76 36.25 2011-04-19 10:19:52.000 109 33454.79 353.63 2314.69 36.25 2011-04-19 10:19:53.000 109 33454.86 353.62 2314.63 36.25 2011-04-19 10:19:54.000 109 33454.86 353.61 2314.70 36.25 2011-04-19 10:19:55.000 109 33454.85 353.58 2314.73 36.25 2011-04-19 10:19:56.000 109 33454.89 353.61 2314.79 36.25 2011-04-19 10:19:57.000 109 33454.92 353.56 2314.73 36.25 2011-04-19 10:19:58.000 109 33454.81 353.56 2314.74 36.25 2011-04-19 10:19:59.000 109 33454.88 353.58 2314.76 36.25 2011-04-19 10:20:00.000 109 33454.86 353.58 2314.63 36.26 2011-04-19 10:20:01.000 109 33454.86 353.57 2314.64 36.26 2011-04-19 10:20:02.000 109 33454.94 353.58 2314.68 36.25 2011-04-19 10:20:03.000 109 33454.96 353.50 2314.66 36.25 2011-04-19 10:20:04.000 109 33455.02 353.56 2314.65 36.25 2011-04-19 10:20:05.000 109 33454.99 353.59 2314.65 36.25 2011-04-19 10:20:06.000 109 33455.01 353.56 2314.70 36.25 2011-04-19 10:20:07.000 109 33455.02 353.54 2314.70 36.25 2011-04-19 10:20:08.000 109 33455.05 353.52 2314.64 36.25 2011-04-19 10:20:09.000 109 33455.05 353.52 2314.58 36.25 2011-04-19 10:20:10.000 109 33455.07 353.53 2314.64 36.25 2011-04-19 10:20:11.000 109 33455.01 353.51 2314.64 36.25 2011-04-19 10:20:12.000 109 33455.06 353.50 2314.64 36.25 2011-04-19 10:20:13.000 109 33455.15 353.50 2314.60 36.25 2011-04-19 10:20:14.000 109 33455.22 353.49 2314.54 36.25 2011-04-19 10:20:15.000 109 33455.24 353.50 2314.61 36.25 2011-04-19 10:20:16.000 109 33455.34 353.45 2314.66 36.25 2011-04-19 10:20:17.000 109 33455.21 353.46 2314.52 36.25 2011-04-19 10:20:18.000 109 33455.29 353.49 2314.56 36.25 2011-04-19 10:20:19.000 109 33455.30 353.49 2314.53 36.25 2011-04-19 10:20:20.000 109 33455.41 353.48 2314.58 36.25 2011-04-19 10:20:21.000 109 33455.31 353.42 2314.60 36.25 2011-04-19 10:20:22.000 109 33455.42 353.42 2314.47 36.25 2011-04-19 10:20:23.000 109 33455.26 353.42 2314.44 36.25 2011-04-19 10:20:24.000 109 33455.38 353.41 2314.55 36.25 2011-04-19 10:20:25.000 109 33455.38 353.43 2314.46 36.25 2011-04-19 10:20:26.000 109 33455.34 353.41 2314.48 36.25 2011-04-19 10:20:27.000 109 33455.45 353.36 2314.38 36.25 2011-04-19 10:20:28.000 109 33455.50 353.41 2314.46 36.25 2011-04-19 10:20:29.000 109 33455.48 353.39 2314.42 36.25 2011-04-19 10:20:30.000 109 33455.43 353.43 2314.36 36.25 2011-04-19 10:20:31.000 109 33455.55 353.39 2314.47 36.25 2011-04-19 10:20:32.000 109 33455.56 353.36 2314.48 36.25 2011-04-19 10:20:33.000 109 33455.52 353.37 2314.43 36.25 2011-04-19 10:20:34.000 109 33455.45 353.36 2314.49 36.25 2011-04-19 10:20:35.000 109 33455.48 353.39 2314.39 36.25 2011-04-19 10:20:36.000 109 33455.60 353.33 2314.45 36.25 2011-04-19 10:20:37.000 109 33455.54 353.39 2314.30 36.25 2011-04-19 10:20:38.000 109 33455.60 353.37 2314.32 36.25 2011-04-19 10:20:39.000 109 33455.65 353.31 2314.48 36.25 2011-04-19 10:20:40.000 109 33455.64 353.36 2314.34 36.25 2011-04-19 10:20:41.000 109 33455.60 353.33 2314.30 36.25 2011-04-19 10:20:42.000 109 33455.70 353.33 2314.36 36.25 2011-04-19 10:20:43.000 109 33455.67 353.31 2314.27 36.25 2011-04-19 10:20:44.000 109 33455.69 353.32 2314.27 36.25 2011-04-19 10:20:45.000 109 33455.76 353.30 2314.34 36.25 2011-04-19 10:20:46.000 109 33455.75 353.33 2314.31 36.25 2011-04-19 10:20:47.000 109 33455.67 353.28 2314.30 36.25 2011-04-19 10:20:48.000 109 33455.72 353.29 2314.23 36.25 2011-04-19 10:20:49.000 109 33455.75 353.25 2314.19 36.25 2011-04-19 10:20:50.000 109 33455.75 353.24 2314.26 36.25 2011-04-19 10:20:51.000 109 33455.76 353.30 2314.28 36.25 2011-04-19 10:20:52.000 109 33455.75 353.20 2314.27 36.25 2011-04-19 10:20:53.000 109 33455.85 353.29 2314.23 36.25 2011-04-19 10:20:54.000 109 33455.70 353.28 2314.29 36.25 2011-04-19 10:20:55.000 109 33455.89 353.26 2314.25 36.25 2011-04-19 10:20:56.000 109 33455.86 353.26 2314.28 36.25 2011-04-19 10:20:57.000 109 33455.85 353.23 2314.11 36.25 2011-04-19 10:20:58.000 109 33455.80 353.25 2314.23 36.25 2011-04-19 10:20:59.000 109 33455.82 353.22 2314.07 36.25 2011-04-19 10:21:00.000 109 33455.90 353.24 2314.11 36.25 2011-04-19 10:21:01.000 109 33455.86 353.22 2314.10 36.25 2011-04-19 10:21:02.000 109 33455.93 353.22 2314.07 36.25 2011-04-19 10:21:03.000 109 33455.93 353.20 2314.09 36.25 2011-04-19 10:21:04.000 109 33455.92 353.24 2314.06 36.25 2011-04-19 10:21:05.000 109 33455.87 353.18 2314.09 36.25 2011-04-19 10:21:06.000 109 33456.00 353.23 2314.06 36.25 2011-04-19 10:21:07.000 109 33456.04 353.21 2314.08 36.25 2011-04-19 10:21:08.000 109 33456.02 353.19 2314.07 36.25 2011-04-19 10:21:09.000 109 33456.07 353.16 2314.07 36.25 2011-04-19 10:21:10.000 109 33456.01 353.18 2314.00 36.25 2011-04-19 10:21:11.000 109 33455.94 353.16 2314.02 36.25 2011-04-19 10:21:12.000 109 33456.06 353.18 2314.01 36.25 2011-04-19 10:21:13.000 109 33456.08 353.18 2314.05 36.25 2011-04-19 10:21:14.000 109 33456.09 353.17 2314.07 36.25 2011-04-19 10:21:15.000 109 33456.11 353.16 2314.02 36.25 2011-04-19 10:21:16.000 109 33456.07 353.16 2313.95 36.25 2011-04-19 10:21:17.000 109 33456.01 353.14 2313.96 36.25 2011-04-19 10:21:18.000 109 33456.10 353.14 2313.95 36.25 2011-04-19 10:21:19.000 109 33456.20 353.14 2313.93 36.25 2011-04-19 10:21:20.000 109 33456.12 353.14 2313.90 36.25 2011-04-19 10:21:21.000 109 33456.17 353.16 2313.95 36.25 2011-04-19 10:21:22.000 109 33456.18 353.09 2313.97 36.25 2011-04-19 10:21:23.000 109 33456.20 353.12 2313.93 36.25 2011-04-19 10:21:24.000 109 33456.20 353.13 2313.93 36.25 2011-04-19 10:21:25.000 109 33456.24 353.15 2313.88 36.25 2011-04-19 10:21:26.000 109 33456.19 353.10 2313.80 36.25 2011-04-19 10:21:27.000 109 33456.29 353.08 2313.90 36.25 2011-04-19 10:21:28.000 109 33456.31 353.10 2313.85 36.25 2011-04-19 10:21:29.000 109 33456.30 353.06 2313.93 36.25 2011-04-19 10:21:30.000 109 33456.31 353.13 2313.82 36.25 2011-04-19 10:21:31.000 109 33456.33 353.05 2313.92 36.25 2011-04-19 10:21:32.000 109 33456.38 353.00 2313.83 36.25 2011-04-19 10:21:33.000 109 33456.35 353.05 2313.90 36.25 2011-04-19 10:21:34.000 109 33456.32 353.07 2313.84 36.25 2011-04-19 10:21:35.000 109 33456.41 353.07 2313.79 36.25 2011-04-19 10:21:36.000 109 33456.42 353.03 2313.77 36.25 2011-04-19 10:21:37.000 109 33456.43 353.03 2313.78 36.25 2011-04-19 10:21:38.000 109 33456.46 353.06 2313.79 36.25 2011-04-19 10:21:39.000 109 33456.61 353.00 2313.86 36.25 2011-04-19 10:21:40.000 109 33456.54 352.98 2313.76 36.25 2011-04-19 10:21:41.000 109 33456.61 352.97 2313.74 36.25 2011-04-19 10:21:42.000 109 33456.54 353.02 2313.75 36.25 2011-04-19 10:21:43.000 109 33456.61 352.96 2313.67 36.25 2011-04-19 10:21:44.000 109 33456.55 352.98 2313.67 36.25 2011-04-19 10:21:45.000 109 33456.64 352.95 2313.68 36.25 2011-04-19 10:21:46.000 109 33456.67 352.93 2313.64 36.25 2011-04-19 10:21:47.000 109 33456.71 352.92 2313.72 36.25 2011-04-19 10:21:48.000 109 33456.67 352.89 2313.64 36.25 2011-04-19 10:21:49.000 109 33456.81 352.90 2313.61 36.25 2011-04-19 10:21:50.000 109 33456.75 352.89 2313.54 36.25 2011-04-19 10:21:51.000 109 33456.71 352.91 2313.56 36.25 2011-04-19 10:21:52.000 109 33456.76 352.86 2313.59 36.25 2011-04-19 10:21:53.000 109 33456.85 352.86 2313.61 36.25 2011-04-19 10:21:54.000 109 33456.76 352.87 2313.55 36.25 2011-04-19 10:21:55.000 109 33456.84 352.89 2313.59 36.25 2011-04-19 10:21:56.000 109 33456.74 352.87 2313.58 36.25 2011-04-19 10:21:57.000 109 33456.88 352.87 2313.56 36.25 2011-04-19 10:21:58.000 109 33456.86 352.83 2313.51 36.25 2011-04-19 10:21:59.000 109 33456.81 352.87 2313.52 36.25 2011-04-19 10:22:00.000 109 33456.88 352.82 2313.57 36.25 2011-04-19 10:22:01.000 109 33456.96 352.81 2313.49 36.25 2011-04-19 10:22:02.000 109 33456.94 352.80 2313.49 36.25 2011-04-19 10:22:03.000 109 33456.96 352.85 2313.45 36.25 2011-04-19 10:22:04.000 109 33456.98 352.86 2313.50 36.25 2011-04-19 10:22:05.000 109 33457.01 352.82 2313.41 36.25 2011-04-19 10:22:06.000 109 33457.00 352.86 2313.52 36.25 2011-04-19 10:22:07.000 109 33457.03 352.85 2313.48 36.25 2011-04-19 10:22:08.000 109 33457.09 352.83 2313.45 36.25 2011-04-19 10:22:09.000 109 33457.11 352.82 2313.45 36.25 2011-04-19 10:22:10.000 109 33457.11 352.79 2313.40 36.25 2011-04-19 10:22:11.000 109 33457.10 352.80 2313.46 36.25 2011-04-19 10:22:12.000 109 33457.21 352.77 2313.36 36.25 2011-04-19 10:22:13.000 109 33457.25 352.80 2313.46 36.25 2011-04-19 10:22:14.000 109 33457.15 352.77 2313.51 36.25 2011-04-19 10:22:15.000 109 33457.19 352.79 2313.38 36.25 2011-04-19 10:22:16.000 109 33457.25 352.81 2313.38 36.25 2011-04-19 10:22:17.000 109 33457.18 352.74 2313.42 36.25 2011-04-19 10:22:18.000 109 33457.30 352.75 2313.30 36.25 2011-04-19 10:22:19.000 109 33457.19 352.77 2313.21 36.25 2011-04-19 10:22:20.000 109 33457.19 352.76 2313.21 36.25 2011-04-19 10:22:21.000 109 33457.24 352.75 2313.37 36.25 2011-04-19 10:22:22.000 109 33457.30 352.78 2313.31 36.25 2011-04-19 10:22:23.000 109 33457.25 352.76 2313.27 36.25 2011-04-19 10:22:24.000 109 33457.26 352.81 2313.30 36.25 2011-04-19 10:22:25.000 109 33457.25 352.78 2313.24 36.25 2011-04-19 10:22:26.000 109 33457.24 352.75 2313.21 36.25 2011-04-19 10:22:27.000 109 33457.32 352.73 2313.26 36.25 2011-04-19 10:22:28.000 109 33457.32 352.78 2313.18 36.25 2011-04-19 10:22:29.000 109 33457.22 352.77 2313.27 36.25 2011-04-19 10:22:30.000 109 33457.27 352.79 2313.15 36.25 2011-04-19 10:22:31.000 109 33457.22 352.74 2313.19 36.25 2011-04-19 10:22:32.000 109 33457.23 352.74 2313.16 36.25 2011-04-19 10:22:33.000 109 33457.32 352.77 2313.15 36.25 2011-04-19 10:22:34.000 109 33457.35 352.79 2313.08 36.25 2011-04-19 10:22:35.000 109 33457.39 352.74 2313.21 36.25 2011-04-19 10:22:36.000 109 33457.26 352.73 2313.18 36.25 2011-04-19 10:22:37.000 109 33457.37 352.73 2313.15 36.25 2011-04-19 10:22:38.000 109 33457.37 352.74 2313.05 36.25 2011-04-19 10:22:39.000 109 33457.35 352.74 2313.14 36.25 2011-04-19 10:22:40.000 109 33457.41 352.75 2313.11 36.25 2011-04-19 10:22:41.000 109 33457.36 352.77 2313.10 36.25 2011-04-19 10:22:42.000 109 33457.45 352.76 2313.16 36.25 2011-04-19 10:22:43.000 109 33457.28 352.74 2313.07 36.25 2011-04-19 10:22:44.000 109 33457.44 352.75 2313.08 36.25 2011-04-19 10:22:45.000 109 33457.37 352.77 2313.10 36.25 2011-04-19 10:22:46.000 109 33457.47 352.77 2313.01 36.25 2011-04-19 10:22:47.000 109 33457.41 352.77 2313.11 36.25 2011-04-19 10:22:48.000 109 33457.43 352.73 2312.97 36.25 2011-04-19 10:22:49.000 109 33457.47 352.66 2313.00 36.25 2011-04-19 10:22:50.000 109 33457.46 352.70 2313.03 36.25 2011-04-19 10:22:51.000 109 33457.49 352.69 2313.03 36.25 2011-04-19 10:22:52.000 109 33457.60 352.69 2313.02 36.25 2011-04-19 10:22:53.000 109 33457.55 352.71 2313.15 36.25 2011-04-19 10:22:54.000 109 33457.48 352.73 2313.07 36.25 2011-04-19 10:22:55.000 109 33457.57 352.69 2313.06 36.25 2011-04-19 10:22:56.000 109 33457.60 352.67 2313.01 36.25 2011-04-19 10:22:57.000 109 33457.57 352.68 2312.99 36.25 2011-04-19 10:22:58.000 109 33457.58 352.66 2313.02 36.25 2011-04-19 10:22:59.000 109 33457.64 352.66 2312.97 36.25 2011-04-19 10:23:00.000 109 33457.68 352.67 2312.95 36.25 2011-04-19 10:23:01.000 109 33457.65 352.63 2312.91 36.25 2011-04-19 10:23:02.000 109 33457.65 352.63 2312.91 36.25 2011-04-19 10:23:03.000 109 33457.72 352.69 2312.84 36.25 2011-04-19 10:23:04.000 109 33457.82 352.61 2312.96 36.25 2011-04-19 10:23:05.000 109 33457.79 352.64 2312.86 36.25 2011-04-19 10:23:06.000 109 33457.79 352.65 2312.88 36.25 2011-04-19 10:23:07.000 109 33457.86 352.60 2312.91 36.25 2011-04-19 10:23:08.000 109 33457.85 352.60 2312.97 36.25 2011-04-19 10:23:09.000 109 33457.88 352.61 2312.86 36.25 2011-04-19 10:23:10.000 109 33457.90 352.61 2312.89 36.25 2011-04-19 10:23:11.000 109 33457.77 352.59 2312.82 36.25 2011-04-19 10:23:12.000 109 33457.93 352.55 2312.97 36.25 2011-04-19 10:23:13.000 109 33457.94 352.58 2312.89 36.25 2011-04-19 10:23:14.000 109 33457.87 352.56 2312.83 36.25 2011-04-19 10:23:15.000 109 33457.90 352.60 2312.81 36.25 2011-04-19 10:23:16.000 109 33457.95 352.54 2312.85 36.25 2011-04-19 10:23:17.000 109 33457.92 352.54 2312.81 36.25 2011-04-19 10:23:18.000 109 33457.92 352.54 2312.72 36.25 2011-04-19 10:23:19.000 109 33457.96 352.54 2312.83 36.25 2011-04-19 10:23:20.000 109 33457.98 352.49 2312.81 36.25 2011-04-19 10:23:21.000 109 33458.00 352.52 2312.77 36.25 2011-04-19 10:23:22.000 109 33458.08 352.49 2312.71 36.25 2011-04-19 10:23:23.000 109 33457.96 352.48 2312.75 36.25 2011-04-19 10:23:24.000 109 33458.19 352.48 2312.69 36.25 2011-04-19 10:23:25.000 109 33458.02 352.52 2312.72 36.25 2011-04-19 10:23:26.000 109 33458.06 352.49 2312.71 36.25 2011-04-19 10:23:27.000 109 33458.11 352.50 2312.74 36.25 2011-04-19 10:23:28.000 109 33458.09 352.46 2312.69 36.25 2011-04-19 10:23:29.000 109 33458.16 352.43 2312.64 36.25 2011-04-19 10:23:30.000 109 33458.03 352.45 2312.72 36.25 2011-04-19 10:23:31.000 109 33458.07 352.40 2312.70 36.25 2011-04-19 10:23:32.000 109 33458.09 352.38 2312.60 36.25 2011-04-19 10:23:33.000 109 33458.11 352.41 2312.71 36.25 2011-04-19 10:23:34.000 109 33458.06 352.40 2312.63 36.25 2011-04-19 10:23:35.000 109 33458.11 352.43 2312.59 36.25 2011-04-19 10:23:36.000 109 33458.12 352.43 2312.65 36.25 2011-04-19 10:23:37.000 109 33458.14 352.38 2312.63 36.25 2011-04-19 10:23:38.000 109 33458.06 352.35 2312.65 36.25 2011-04-19 10:23:39.000 109 33458.12 352.38 2312.62 36.25 2011-04-19 10:23:40.000 109 33458.13 352.34 2312.52 36.25 2011-04-19 10:23:41.000 109 33458.18 352.38 2312.59 36.25 2011-04-19 10:23:42.000 109 33458.12 352.36 2312.54 36.25 2011-04-19 10:23:43.000 109 33458.12 352.37 2312.55 36.25 2011-04-19 10:23:44.000 109 33458.12 352.38 2312.58 36.25 2011-04-19 10:23:45.000 109 33458.19 352.42 2312.56 36.25 2011-04-19 10:23:46.000 109 33458.14 352.37 2312.56 36.25 2011-04-19 10:23:47.000 109 33458.20 352.36 2312.57 36.25 2011-04-19 10:23:48.000 109 33458.22 352.31 2312.57 36.25 2011-04-19 10:23:49.000 109 33458.22 352.36 2312.50 36.25 2011-04-19 10:23:50.000 109 33458.17 352.34 2312.47 36.25 2011-04-19 10:23:51.000 109 33458.16 352.37 2312.48 36.25 2011-04-19 10:23:52.000 109 33458.19 352.35 2312.59 36.25 2011-04-19 10:23:53.000 109 33458.17 352.36 2312.46 36.25 2011-04-19 10:23:54.000 109 33458.25 352.34 2312.54 36.25 2011-04-19 10:23:55.000 109 33458.21 352.32 2312.52 36.25 2011-04-19 10:23:56.000 109 33458.30 352.31 2312.53 36.25 2011-04-19 10:23:57.000 109 33458.25 352.31 2312.50 36.25 2011-04-19 10:23:58.000 109 33458.24 352.28 2312.45 36.25 2011-04-19 10:23:59.000 109 33458.27 352.28 2312.55 36.25 2011-04-19 10:24:00.000 109 33458.18 352.32 2312.50 36.25 2011-04-19 10:24:01.000 109 33458.29 352.29 2312.49 36.25 2011-04-19 10:24:02.000 109 33458.22 352.27 2312.51 36.25 2011-04-19 10:24:03.000 109 33458.27 352.26 2312.41 36.25 2011-04-19 10:24:04.000 109 33458.25 352.28 2312.49 36.25 2011-04-19 10:24:05.000 109 33458.24 352.28 2312.45 36.25 2011-04-19 10:24:06.000 109 33458.25 352.26 2312.38 36.25 2011-04-19 10:24:07.000 109 33458.31 352.32 2312.47 36.25 2011-04-19 10:24:08.000 109 33458.21 352.24 2312.40 36.25 2011-04-19 10:24:09.000 109 33458.24 352.24 2312.48 36.25 2011-04-19 10:24:10.000 109 33458.19 352.24 2312.40 36.25 2011-04-19 10:24:11.000 109 33458.24 352.27 2312.45 36.25 2011-04-19 10:24:12.000 109 33458.31 352.21 2312.38 36.25 2011-04-19 10:24:13.000 109 33458.30 352.26 2312.40 36.25 2011-04-19 10:24:14.000 109 33458.24 352.25 2312.39 36.25 2011-04-19 10:24:15.000 109 33458.30 352.21 2312.39 36.25 2011-04-19 10:24:16.000 109 33458.29 352.21 2312.39 36.25 2011-04-19 10:24:17.000 109 33458.30 352.23 2312.40 36.25 2011-04-19 10:24:18.000 109 33458.31 352.25 2312.46 36.25 2011-04-19 10:24:19.000 109 33458.43 352.21 2312.39 36.25 2011-04-19 10:24:20.000 109 33458.34 352.21 2312.31 36.25 2011-04-19 10:24:21.000 109 33458.36 352.19 2312.36 36.25 2011-04-19 10:24:22.000 109 33458.37 352.25 2312.37 36.25 2011-04-19 10:24:23.000 109 33458.35 352.19 2312.36 36.25 2011-04-19 10:24:24.000 109 33458.41 352.23 2312.34 36.25 2011-04-19 10:24:25.000 109 33458.42 352.18 2312.32 36.25 2011-04-19 10:24:26.000 109 33458.47 352.20 2312.41 36.25 2011-04-19 10:24:27.000 109 33458.41 352.26 2312.33 36.25 2011-04-19 10:24:28.000 109 33458.39 352.22 2312.32 36.25 2011-04-19 10:24:29.000 109 33458.42 352.19 2312.30 36.25 2011-04-19 10:24:30.000 109 33458.47 352.21 2312.29 36.25 2011-04-19 10:24:31.000 109 33458.50 352.16 2312.30 36.25 2011-04-19 10:24:32.000 109 33458.41 352.15 2312.31 36.25 2011-04-19 10:24:33.000 109 33458.46 352.17 2312.24 36.25 2011-04-19 10:24:34.000 109 33458.56 352.16 2312.28 36.25 2011-04-19 10:24:35.000 109 33458.45 352.16 2312.35 36.25 2011-04-19 10:24:36.000 109 33458.48 352.21 2312.34 36.25 2011-04-19 10:24:37.000 109 33458.50 352.21 2312.30 36.25 2011-04-19 10:24:38.000 109 33458.53 352.20 2312.30 36.25 2011-04-19 10:24:39.000 109 33458.54 352.11 2312.26 36.25 2011-04-19 10:24:40.000 109 33458.50 352.17 2312.27 36.25 2011-04-19 10:24:41.000 109 33458.49 352.14 2312.18 36.25 2011-04-19 10:24:42.000 109 33458.51 352.15 2312.31 36.25 2011-04-19 10:24:43.000 109 33458.61 352.15 2312.22 36.25 2011-04-19 10:24:44.000 109 33458.56 352.14 2312.22 36.25 2011-04-19 10:24:45.000 109 33458.63 352.08 2312.25 36.25 2011-04-19 10:24:46.000 109 33458.60 352.08 2312.26 36.25 2011-04-19 10:24:47.000 109 33458.58 352.10 2312.26 36.25 2011-04-19 10:24:48.000 109 33458.58 352.07 2312.25 36.25 2011-04-19 10:24:49.000 109 33458.64 352.12 2312.21 36.25 2011-04-19 10:24:50.000 109 33458.68 352.10 2312.25 36.25 2011-04-19 10:24:51.000 109 33458.68 352.06 2312.28 36.25 2011-04-19 10:24:52.000 109 33458.71 352.08 2312.20 36.25 2011-04-19 10:24:53.000 109 33458.59 352.08 2312.24 36.25 2011-04-19 10:24:54.000 109 33458.71 352.07 2312.22 36.25 2011-04-19 10:24:55.000 109 33458.67 352.07 2312.18 36.25 2011-04-19 10:24:56.000 109 33458.64 352.02 2312.22 36.25 2011-04-19 10:24:57.000 109 33458.74 352.11 2312.22 36.25 2011-04-19 10:24:58.000 109 33458.80 352.05 2312.21 36.25 2011-04-19 10:24:59.000 109 33458.77 352.03 2312.15 36.25 2011-04-19 10:25:00.000 109 33458.85 352.05 2312.13 36.25 2011-04-19 10:25:01.000 109 33458.80 352.02 2312.15 36.25 2011-04-19 10:25:02.000 109 33458.75 352.04 2312.20 36.25 2011-04-19 10:25:03.000 109 33458.81 352.03 2312.19 36.25 2011-04-19 10:25:04.000 109 33458.93 352.04 2312.09 36.25 2011-04-19 10:25:05.000 109 33458.83 352.05 2312.09 36.25 2011-04-19 10:25:06.000 109 33458.86 351.98 2312.05 36.25 2011-04-19 10:25:07.000 109 33458.87 351.98 2312.10 36.25 2011-04-19 10:25:08.000 109 33458.87 351.96 2312.03 36.25 2011-04-19 10:25:09.000 109 33459.00 352.01 2312.05 36.25 2011-04-19 10:25:10.000 109 33458.97 351.96 2312.09 36.25 2011-04-19 10:25:11.000 109 33458.89 351.94 2312.07 36.25 2011-04-19 10:25:12.000 109 33459.03 351.96 2312.07 36.25 2011-04-19 10:25:13.000 109 33459.04 351.94 2311.94 36.25 2011-04-19 10:25:14.000 109 33459.00 351.90 2311.98 36.25 2011-04-19 10:25:15.000 109 33459.04 351.93 2312.00 36.25 2011-04-19 10:25:16.000 109 33459.04 351.97 2311.91 36.25 2011-04-19 10:25:17.000 109 33459.06 351.92 2311.96 36.25 2011-04-19 10:25:18.000 109 33459.10 351.92 2312.03 36.25 2011-04-19 10:25:19.000 109 33459.18 351.90 2311.94 36.25 2011-04-19 10:25:20.000 109 33459.17 351.88 2311.92 36.25 2011-04-19 10:25:21.000 109 33459.18 351.87 2311.95 36.25 2011-04-19 10:25:22.000 109 33459.29 351.89 2311.93 36.25 2011-04-19 10:25:23.000 109 33459.23 351.92 2311.84 36.25 2011-04-19 10:25:24.000 109 33459.20 351.89 2311.88 36.25 2011-04-19 10:25:25.000 109 33459.12 351.87 2311.93 36.25 2011-04-19 10:25:26.000 109 33459.22 351.87 2311.88 36.25 2011-04-19 10:25:27.000 109 33459.27 351.91 2311.88 36.25 2011-04-19 10:25:28.000 109 33459.37 351.83 2311.85 36.25 2011-04-19 10:25:29.000 109 33459.25 351.84 2311.82 36.25 2011-04-19 10:25:30.000 109 33459.35 351.86 2311.86 36.25 2011-04-19 10:25:31.000 109 33459.22 351.86 2311.80 36.25 2011-04-19 10:25:32.000 109 33459.30 351.86 2311.75 36.25 2011-04-19 10:25:33.000 109 33459.33 351.83 2311.82 36.25 2011-04-19 10:25:34.000 109 33459.32 351.85 2311.78 36.25 2011-04-19 10:25:35.000 109 33459.37 351.82 2311.84 36.25 2011-04-19 10:25:36.000 109 33459.40 351.83 2311.61 36.25 2011-04-19 10:25:37.000 109 33459.47 351.79 2311.74 36.25 2011-04-19 10:25:38.000 109 33459.45 351.79 2311.73 36.25 2011-04-19 10:25:39.000 109 33459.49 351.80 2311.74 36.25 2011-04-19 10:25:40.000 109 33459.41 351.82 2311.68 36.25 2011-04-19 10:25:41.000 109 33459.48 351.80 2311.76 36.25 2011-04-19 10:25:42.000 109 33459.44 351.80 2311.66 36.25 2011-04-19 10:25:43.000 109 33459.51 351.77 2311.69 36.25 2011-04-19 10:25:44.000 109 33459.46 351.77 2311.63 36.25 2011-04-19 10:25:45.000 109 33459.61 351.78 2311.78 36.25 2011-04-19 10:25:46.000 109 33459.65 351.81 2311.65 36.25 2011-04-19 10:25:47.000 109 33459.62 351.77 2311.65 36.25 2011-04-19 10:25:48.000 109 33459.61 351.77 2311.60 36.25 2011-04-19 10:25:49.000 109 33459.71 351.76 2311.65 36.25 2011-04-19 10:25:50.000 109 33459.71 351.80 2311.66 36.25 2011-04-19 10:25:51.000 109 33459.65 351.80 2311.64 36.25 2011-04-19 10:25:52.000 109 33459.73 351.80 2311.53 36.25 2011-04-19 10:25:53.000 109 33459.82 351.78 2311.60 36.25 2011-04-19 10:25:54.000 109 33459.81 351.75 2311.53 36.25 2011-04-19 10:25:55.000 109 33459.76 351.77 2311.55 36.25 2011-04-19 10:25:56.000 109 33459.83 351.74 2311.56 36.25 2011-04-19 10:25:57.000 109 33459.74 351.74 2311.46 36.25 2011-04-19 10:25:58.000 109 33459.83 351.76 2311.50 36.25 2011-04-19 10:25:59.000 109 33459.80 351.75 2311.48 36.25 2011-04-19 10:26:00.000 109 33459.88 351.73 2311.50 36.25 2011-04-19 10:26:01.000 109 33459.89 351.73 2311.47 36.25 2011-04-19 10:26:02.000 109 33459.90 351.73 2311.41 36.25 2011-04-19 10:26:03.000 109 33459.93 351.74 2311.48 36.25 2011-04-19 10:26:04.000 109 33459.95 351.70 2311.45 36.25 2011-04-19 10:26:05.000 109 33459.96 351.71 2311.54 36.25 2011-04-19 10:26:06.000 109 33459.96 351.74 2311.39 36.25 2011-04-19 10:26:07.000 109 33459.92 351.70 2311.50 36.25 2011-04-19 10:26:08.000 109 33459.98 351.69 2311.50 36.25 2011-04-19 10:26:09.000 109 33460.00 351.73 2311.40 36.25 2011-04-19 10:26:10.000 109 33460.08 351.62 2311.44 36.25 2011-04-19 10:26:11.000 109 33460.05 351.68 2311.33 36.25 2011-04-19 10:26:12.000 109 33460.11 351.66 2311.39 36.25 2011-04-19 10:26:13.000 109 33460.18 351.68 2311.36 36.25 2011-04-19 10:26:14.000 109 33460.14 351.66 2311.35 36.25 2011-04-19 10:26:15.000 109 33460.10 351.68 2311.37 36.25 2011-04-19 10:26:16.000 109 33460.21 351.62 2311.32 36.25 2011-04-19 10:26:17.000 109 33460.16 351.65 2311.34 36.25 2011-04-19 10:26:18.000 109 33460.09 351.64 2311.35 36.25 2011-04-19 10:26:19.000 109 33460.19 351.64 2311.25 36.25 2011-04-19 10:26:20.000 109 33460.20 351.66 2311.29 36.25 2011-04-19 10:26:21.000 109 33460.27 351.62 2311.31 36.25 2011-04-19 10:26:22.000 109 33460.29 351.61 2311.36 36.25 2011-04-19 10:26:23.000 109 33460.36 351.56 2311.25 36.25 2011-04-19 10:26:24.000 109 33460.32 351.57 2311.29 36.25 2011-04-19 10:26:25.000 109 33460.36 351.57 2311.24 36.25 2011-04-19 10:26:26.000 109 33460.40 351.56 2311.26 36.25 2011-04-19 10:26:27.000 109 33460.36 351.56 2311.20 36.25 2011-04-19 10:26:28.000 109 33460.45 351.56 2311.14 36.25 2011-04-19 10:26:29.000 109 33460.35 351.54 2311.17 36.25 2011-04-19 10:26:30.000 109 33460.61 351.57 2311.26 36.25 2011-04-19 10:26:31.000 109 33460.51 351.54 2311.20 36.25 2011-04-19 10:26:32.000 109 33460.45 351.53 2311.16 36.25 2011-04-19 10:26:33.000 109 33460.54 351.55 2311.11 36.25 2011-04-19 10:26:34.000 109 33460.51 351.51 2311.16 36.25 2011-04-19 10:26:35.000 109 33460.56 351.51 2311.14 36.25 2011-04-19 10:26:36.000 109 33460.54 351.53 2311.09 36.25 2011-04-19 10:26:37.000 109 33460.63 351.49 2311.11 36.25 2011-04-19 10:26:38.000 109 33460.53 351.51 2311.11 36.25 2011-04-19 10:26:39.000 109 33460.67 351.55 2311.07 36.25 2011-04-19 10:26:40.000 109 33460.61 351.51 2311.06 36.25 2011-04-19 10:26:41.000 109 33460.64 351.51 2311.06 36.25 2011-04-19 10:26:42.000 109 33460.55 351.49 2311.01 36.25 2011-04-19 10:26:43.000 109 33460.60 351.48 2311.06 36.25 2011-04-19 10:26:44.000 109 33460.60 351.48 2311.04 36.25 2011-04-19 10:26:45.000 109 33460.68 351.53 2311.01 36.25 2011-04-19 10:26:46.000 109 33460.69 351.45 2311.01 36.25 2011-04-19 10:26:47.000 109 33460.71 351.47 2310.98 36.25 2011-04-19 10:26:48.000 109 33460.65 351.52 2311.05 36.25 2011-04-19 10:26:49.000 109 33460.65 351.49 2310.97 36.25 2011-04-19 10:26:50.000 109 33460.67 351.49 2310.92 36.25 2011-04-19 10:26:51.000 109 33460.69 351.47 2311.06 36.25 2011-04-19 10:26:52.000 109 33460.76 351.46 2310.92 36.25 2011-04-19 10:26:53.000 109 33460.77 351.46 2310.89 36.25 2011-04-19 10:26:54.000 109 33460.72 351.46 2310.97 36.25 2011-04-19 10:26:55.000 109 33460.76 351.42 2310.96 36.25 2011-04-19 10:26:56.000 109 33460.74 351.41 2310.95 36.25 2011-04-19 10:26:57.000 109 33460.76 351.43 2310.96 36.25 2011-04-19 10:26:58.000 109 33460.79 351.43 2310.91 36.25 2011-04-19 10:26:59.000 109 33460.77 351.45 2310.99 36.25 2011-04-19 10:27:00.000 109 33460.74 351.43 2310.95 36.25 2011-04-19 10:27:01.000 109 33460.70 351.45 2310.85 36.25 2011-04-19 10:27:02.000 109 33460.69 351.45 2310.82 36.25 2011-04-19 10:27:03.000 109 33460.71 351.42 2310.90 36.25 2011-04-19 10:27:04.000 109 33460.79 351.41 2310.79 36.25 2011-04-19 10:27:05.000 109 33460.75 351.40 2310.82 36.25 2011-04-19 10:27:06.000 109 33460.78 351.42 2310.82 36.25 2011-04-19 10:27:07.000 109 33460.82 351.40 2310.81 36.25 2011-04-19 10:27:08.000 109 33460.82 351.39 2310.80 36.25 2011-04-19 10:27:09.000 109 33460.76 351.37 2310.86 36.25 2011-04-19 10:27:10.000 109 33460.82 351.38 2310.89 36.25 2011-04-19 10:27:11.000 109 33460.77 351.41 2310.88 36.25 2011-04-19 10:27:12.000 109 33460.74 351.42 2310.77 36.25 2011-04-19 10:27:13.000 109 33460.82 351.37 2310.67 36.25 2011-04-19 10:27:14.000 109 33460.83 351.39 2310.68 36.25 2011-04-19 10:27:15.000 109 33460.86 351.47 2310.84 36.25 2011-04-19 10:27:16.000 109 33460.85 351.45 2310.71 36.25 2011-04-19 10:27:17.000 109 33460.88 351.37 2310.84 36.25 2011-04-19 10:27:18.000 109 33460.81 351.38 2310.81 36.25 2011-04-19 10:27:19.000 109 33460.96 351.40 2310.78 36.25 2011-04-19 10:27:20.000 109 33460.89 351.38 2310.72 36.25 2011-04-19 10:27:21.000 109 33460.86 351.38 2310.74 36.25 2011-04-19 10:27:22.000 109 33460.95 351.38 2310.78 36.25 2011-04-19 10:27:23.000 109 33460.89 351.36 2310.76 36.25 2011-04-19 10:27:24.000 109 33460.86 351.33 2310.75 36.25 2011-04-19 10:27:25.000 109 33461.01 351.33 2310.82 36.25 2011-04-19 10:27:26.000 109 33460.97 351.31 2310.72 36.25 2011-04-19 10:27:27.000 109 33460.98 351.28 2310.66 36.25 2011-04-19 10:27:28.000 109 33461.08 351.31 2310.67 36.25 2011-04-19 10:27:29.000 109 33461.00 351.31 2310.70 36.25 2011-04-19 10:27:30.000 109 33461.10 351.29 2310.79 36.25 2011-04-19 10:27:31.000 109 33461.00 351.22 2310.73 36.25 2011-04-19 10:27:32.000 109 33461.04 351.24 2310.70 36.25 2011-04-19 10:27:33.000 109 33461.08 351.25 2310.72 36.25 2011-04-19 10:27:34.000 109 33461.12 351.25 2310.61 36.25 2011-04-19 10:27:35.000 109 33461.12 351.22 2310.62 36.25 2011-04-19 10:27:36.000 109 33461.07 351.20 2310.63 36.25 2011-04-19 10:27:37.000 109 33461.19 351.21 2310.71 36.25 2011-04-19 10:27:38.000 109 33461.12 351.22 2310.69 36.25 2011-04-19 10:27:39.000 109 33461.25 351.18 2310.63 36.25 2011-04-19 10:27:40.000 109 33461.19 351.20 2310.69 36.25 2011-04-19 10:27:41.000 109 33461.16 351.19 2310.58 36.25 2011-04-19 10:27:42.000 109 33461.25 351.21 2310.64 36.25 2011-04-19 10:27:43.000 109 33461.17 351.16 2310.59 36.25 2011-04-19 10:27:44.000 109 33461.20 351.13 2310.57 36.25 2011-04-19 10:27:45.000 109 33461.33 351.14 2310.58 36.25 2011-04-19 10:27:46.000 109 33461.37 351.14 2310.54 36.25 2011-04-19 10:27:47.000 109 33461.36 351.13 2310.62 36.25 2011-04-19 10:27:48.000 109 33461.32 351.12 2310.61 36.25 2011-04-19 10:27:49.000 109 33461.43 351.06 2310.43 36.25 2011-04-19 10:27:50.000 109 33461.38 351.09 2310.49 36.25 2011-04-19 10:27:51.000 109 33461.46 351.06 2310.59 36.25 2011-04-19 10:27:52.000 109 33461.44 351.10 2310.51 36.25 2011-04-19 10:27:53.000 109 33461.54 351.09 2310.53 36.25 2011-04-19 10:27:54.000 109 33461.40 351.04 2310.47 36.25 2011-04-19 10:27:55.000 109 33461.53 351.03 2310.46 36.25 2011-04-19 10:27:56.000 109 33461.44 351.04 2310.43 36.25 2011-04-19 10:27:57.000 109 33461.53 351.07 2310.57 36.25 2011-04-19 10:27:58.000 109 33461.50 351.05 2310.55 36.25 2011-04-19 10:27:59.000 109 33461.53 351.04 2310.48 36.25 2011-04-19 10:28:00.000 109 33461.56 351.08 2310.47 36.25 2011-04-19 10:28:01.000 109 33461.56 351.04 2310.41 36.25 2011-04-19 10:28:02.000 109 33461.52 351.01 2310.47 36.25 2011-04-19 10:28:03.000 109 33461.67 351.01 2310.48 36.25 2011-04-19 10:28:04.000 109 33461.61 351.03 2310.48 36.25 2011-04-19 10:28:05.000 109 33461.65 351.03 2310.37 36.25 2011-04-19 10:28:06.000 109 33461.60 351.00 2310.45 36.25 2011-04-19 10:28:07.000 109 33461.64 351.04 2310.37 36.25 2011-04-19 10:28:08.000 109 33461.61 350.98 2310.37 36.25 2011-04-19 10:28:09.000 109 33461.66 350.95 2310.33 36.25 2011-04-19 10:28:10.000 109 33461.72 350.95 2310.32 36.25 2011-04-19 10:28:11.000 109 33461.71 350.94 2310.35 36.25 2011-04-19 10:28:12.000 109 33461.87 350.93 2310.34 36.25 2011-04-19 10:28:13.000 109 33461.76 350.92 2310.33 36.25 2011-04-19 10:28:14.000 109 33461.71 350.85 2310.30 36.25 2011-04-19 10:28:15.000 109 33461.84 350.89 2310.28 36.25 2011-04-19 10:28:16.000 109 33461.82 350.92 2310.28 36.25 2011-04-19 10:28:17.000 109 33461.84 350.87 2310.30 36.25 2011-04-19 10:28:18.000 109 33461.94 350.88 2310.29 36.25 2011-04-19 10:28:19.000 109 33461.83 350.84 2310.23 36.25 2011-04-19 10:28:20.000 109 33461.91 350.84 2310.18 36.25 2011-04-19 10:28:21.000 109 33461.87 350.89 2310.17 36.25 2011-04-19 10:28:22.000 109 33461.94 350.84 2310.23 36.25 2011-04-19 10:28:23.000 109 33461.94 350.92 2310.21 36.25 2011-04-19 10:28:24.000 109 33461.95 350.88 2310.26 36.25 2011-04-19 10:28:25.000 109 33461.91 350.90 2310.22 36.25 2011-04-19 10:28:26.000 109 33461.94 350.86 2310.18 36.25 2011-04-19 10:28:27.000 109 33461.94 350.87 2310.22 36.25 2011-04-19 10:28:28.000 109 33461.97 350.88 2310.19 36.25 2011-04-19 10:28:29.000 109 33461.99 350.87 2310.17 36.25 2011-04-19 10:28:30.000 109 33462.01 350.87 2310.23 36.25 2011-04-19 10:28:31.000 109 33462.07 350.84 2310.16 36.25 2011-04-19 10:28:32.000 109 33462.09 350.81 2310.17 36.25 2011-04-19 10:28:33.000 109 33462.00 350.86 2310.12 36.25 2011-04-19 10:28:34.000 109 33462.14 350.85 2310.20 36.25 2011-04-19 10:28:35.000 109 33462.11 350.77 2310.14 36.25 2011-04-19 10:28:36.000 109 33462.15 350.83 2310.09 36.25 2011-04-19 10:28:37.000 109 33462.14 350.79 2310.09 36.25 2011-04-19 10:28:38.000 109 33462.24 350.77 2310.11 36.25 2011-04-19 10:28:39.000 109 33462.18 350.80 2310.05 36.25 2011-04-19 10:28:40.000 109 33462.18 350.77 2310.09 36.25 2011-04-19 10:28:41.000 109 33462.22 350.74 2310.08 36.25 2011-04-19 10:28:42.000 109 33462.20 350.78 2310.03 36.25 2011-04-19 10:28:43.000 109 33462.25 350.74 2309.92 36.25 2011-04-19 10:28:44.000 109 33462.26 350.75 2309.95 36.25 2011-04-19 10:28:45.000 109 33462.29 350.78 2309.97 36.25 2011-04-19 10:28:46.000 109 33462.26 350.72 2309.98 36.25 2011-04-19 10:28:47.000 109 33462.35 350.75 2310.05 36.25 2011-04-19 10:28:48.000 109 33462.19 350.77 2310.00 36.25 2011-04-19 10:28:49.000 109 33462.44 350.74 2309.97 36.25 2011-04-19 10:28:50.000 109 33462.25 350.76 2309.97 36.25 2011-04-19 10:28:51.000 109 33462.31 350.76 2309.91 36.25 2011-04-19 10:28:52.000 109 33462.26 350.72 2309.93 36.25 2011-04-19 10:28:53.000 109 33462.24 350.75 2309.91 36.25 2011-04-19 10:28:54.000 109 33462.25 350.75 2309.92 36.25 2011-04-19 10:28:55.000 109 33462.36 350.77 2309.95 36.25 2011-04-19 10:28:56.000 109 33462.22 350.76 2309.86 36.25 2011-04-19 10:28:57.000 109 33462.29 350.75 2309.88 36.25 2011-04-19 10:28:58.000 109 33462.35 350.71 2309.94 36.25 2011-04-19 10:28:59.000 109 33462.34 350.68 2309.90 36.25 2011-04-19 10:29:00.000 109 33462.29 350.75 2309.95 36.25 2011-04-19 10:29:01.000 109 33462.28 350.72 2309.90 36.25 2011-04-19 10:29:02.000 109 33462.32 350.71 2309.93 36.25 2011-04-19 10:29:03.000 109 33462.34 350.71 2309.82 36.25 2011-04-19 10:29:04.000 109 33462.32 350.69 2309.92 36.25 2011-04-19 10:29:05.000 109 33462.40 350.69 2309.90 36.25 2011-04-19 10:29:06.000 109 33462.44 350.69 2309.85 36.25 2011-04-19 10:29:07.000 109 33462.40 350.70 2309.85 36.25 2011-04-19 10:29:08.000 109 33462.41 350.72 2309.83 36.25 2011-04-19 10:29:09.000 109 33462.43 350.69 2309.89 36.25 2011-04-19 10:29:10.000 109 33462.45 350.70 2309.94 36.25 2011-04-19 10:29:11.000 109 33462.43 350.68 2309.91 36.25 2011-04-19 10:29:12.000 109 33462.48 350.70 2309.82 36.25 2011-04-19 10:29:13.000 109 33462.45 350.67 2309.84 36.25 2011-04-19 10:29:14.000 109 33462.47 350.65 2309.82 36.25 2011-04-19 10:29:15.000 109 33462.47 350.69 2309.88 36.25 2011-04-19 10:29:16.000 109 33462.47 350.65 2309.74 36.25 2011-04-19 10:29:17.000 109 33462.46 350.67 2309.80 36.25 2011-04-19 10:29:18.000 109 33462.47 350.64 2309.81 36.25 2011-04-19 10:29:19.000 109 33462.57 350.63 2309.82 36.25 2011-04-19 10:29:20.000 109 33462.56 350.60 2309.76 36.25 2011-04-19 10:29:21.000 109 33462.54 350.62 2309.80 36.25 2011-04-19 10:29:22.000 109 33462.60 350.64 2309.80 36.25 2011-04-19 10:29:23.000 109 33462.58 350.60 2309.77 36.25 2011-04-19 10:29:24.000 109 33462.72 350.63 2309.73 36.25 2011-04-19 10:29:25.000 109 33462.69 350.58 2309.75 36.25 2011-04-19 10:29:26.000 109 33462.65 350.58 2309.70 36.25 2011-04-19 10:29:27.000 109 33462.70 350.57 2309.70 36.25 2011-04-19 10:29:28.000 109 33462.75 350.57 2309.70 36.25 2011-04-19 10:29:29.000 109 33462.75 350.60 2309.61 36.25 2011-04-19 10:29:30.000 109 33462.76 350.55 2309.64 36.25 2011-04-19 10:29:31.000 109 33462.86 350.52 2309.62 36.25 2011-04-19 10:29:32.000 109 33462.69 350.52 2309.63 36.25 2011-04-19 10:29:33.000 109 33462.79 350.57 2309.65 36.25 2011-04-19 10:29:34.000 109 33462.81 350.50 2309.67 36.25 2011-04-19 10:29:35.000 109 33462.84 350.52 2309.57 36.25 2011-04-19 10:29:36.000 109 33462.77 350.52 2309.57 36.25 2011-04-19 10:29:37.000 109 33462.90 350.51 2309.62 36.25 2011-04-19 10:29:38.000 109 33462.85 350.53 2309.60 36.25 2011-04-19 10:29:39.000 109 33462.89 350.51 2309.67 36.25 2011-04-19 10:29:40.000 109 33462.89 350.53 2309.60 36.25 2011-04-19 10:29:41.000 109 33462.79 350.48 2309.61 36.25 2011-04-19 10:29:42.000 109 33462.92 350.53 2309.62 36.25 2011-04-19 10:29:43.000 109 33462.90 350.50 2309.56 36.25 2011-04-19 10:29:44.000 109 33462.89 350.46 2309.57 36.25 2011-04-19 10:29:45.000 109 33463.01 350.50 2309.62 36.25 2011-04-19 10:29:46.000 109 33463.06 350.48 2309.63 36.25 2011-04-19 10:29:47.000 109 33462.99 350.45 2309.49 36.25 2011-04-19 10:29:48.000 109 33462.97 350.48 2309.66 36.25 2011-04-19 10:29:49.000 109 33463.03 350.46 2309.60 36.25 2011-04-19 10:29:50.000 109 33463.09 350.44 2309.60 36.25 2011-04-19 10:29:51.000 109 33463.15 350.47 2309.45 36.25 2011-04-19 10:29:52.000 109 33463.10 350.42 2309.52 36.25 2011-04-19 10:29:53.000 109 33463.20 350.42 2309.49 36.25 2011-04-19 10:29:54.000 109 33463.10 350.43 2309.48 36.25 2011-04-19 10:29:55.000 109 33463.17 350.42 2309.50 36.25 2011-04-19 10:29:56.000 109 33463.12 350.38 2309.49 36.25 2011-04-19 10:29:57.000 109 33463.33 350.43 2309.49 36.25 2011-04-19 10:29:58.000 109 33463.28 350.38 2309.49 36.25 2011-04-19 10:29:59.000 109 33463.19 350.36 2309.46 36.25 2011-04-19 10:30:00.000 109 33463.40 350.37 2309.41 36.25 2011-04-19 10:30:01.000 109 33463.27 350.32 2309.42 36.25 2011-04-19 10:30:02.000 109 33463.24 350.31 2309.42 36.25 2011-04-19 10:30:03.000 109 33463.22 350.37 2309.45 36.25 2011-04-19 10:30:04.000 109 33463.22 350.40 2309.38 36.25 2011-04-19 10:30:05.000 109 33463.24 350.43 2309.36 36.25 2011-04-19 10:30:06.000 109 33463.25 350.33 2309.46 36.25 2011-04-19 10:30:07.000 109 33463.26 350.35 2309.35 36.25 2011-04-19 10:30:08.000 109 33463.18 350.36 2309.30 36.25 2011-04-19 10:30:09.000 109 33463.29 350.34 2309.36 36.25 2011-04-19 10:30:10.000 109 33463.31 350.33 2309.29 36.25 2011-04-19 10:30:11.000 109 33463.32 350.32 2309.34 36.25 2011-04-19 10:30:12.000 109 33463.28 350.35 2309.26 36.25 2011-04-19 10:30:13.000 109 33463.30 350.34 2309.27 36.25 2011-04-19 10:30:14.000 109 33463.24 350.34 2309.26 36.25 2011-04-19 10:30:15.000 109 33463.33 350.34 2309.37 36.25 2011-04-19 10:30:16.000 109 33463.27 350.32 2309.33 36.25 2011-04-19 10:30:17.000 109 33463.37 350.27 2309.30 36.25 2011-04-19 10:30:18.000 109 33463.30 350.37 2309.37 36.25 2011-04-19 10:30:19.000 109 33463.33 350.28 2309.33 36.25 2011-04-19 10:30:20.000 109 33463.35 350.28 2309.26 36.25 2011-04-19 10:30:21.000 109 33463.37 350.25 2309.32 36.25 2011-04-19 10:30:22.000 109 33463.40 350.27 2309.33 36.25 2011-04-19 10:30:23.000 109 33463.31 350.27 2309.38 36.25 2011-04-19 10:30:24.000 109 33463.29 350.23 2309.28 36.25 2011-04-19 10:30:25.000 109 33463.36 350.28 2309.28 36.25 2011-04-19 10:30:26.000 109 33463.39 350.27 2309.28 36.25 2011-04-19 10:30:27.000 109 33463.30 350.29 2309.25 36.25 2011-04-19 10:30:28.000 109 33463.32 350.32 2309.27 36.25 2011-04-19 10:30:29.000 109 33463.25 350.30 2309.24 36.25 2011-04-19 10:30:30.000 109 33463.32 350.31 2309.30 36.25 2011-04-19 10:30:31.000 109 33463.48 350.30 2309.26 36.25 2011-04-19 10:30:32.000 109 33463.42 350.28 2309.22 36.25 2011-04-19 10:30:33.000 109 33463.27 350.30 2309.23 36.25 2011-04-19 10:30:34.000 109 33463.34 350.35 2309.30 36.25 2011-04-19 10:30:35.000 109 33463.37 350.33 2309.30 36.25 2011-04-19 10:30:36.000 109 33463.24 350.30 2309.28 36.25 2011-04-19 10:30:37.000 109 33463.34 350.31 2309.33 36.25 2011-04-19 10:30:38.000 109 33463.27 350.27 2309.23 36.25 2011-04-19 10:30:39.000 109 33463.28 350.37 2309.32 36.25 2011-04-19 10:30:40.000 109 33463.30 350.31 2309.30 36.25 2011-04-19 10:30:41.000 109 33463.25 350.32 2309.24 36.25 2011-04-19 10:30:42.000 109 33463.37 350.29 2309.30 36.25 2011-04-19 10:30:43.000 109 33463.30 350.34 2309.26 36.25 2011-04-19 10:30:44.000 109 33463.37 350.32 2309.24 36.25 2011-04-19 10:30:45.000 109 33463.39 350.33 2309.36 36.25 2011-04-19 10:30:46.000 109 33463.46 350.27 2309.24 36.25 2011-04-19 10:30:47.000 109 33463.49 350.27 2309.27 36.25 2011-04-19 10:30:48.000 109 33463.49 350.24 2309.29 36.25 2011-04-19 10:30:49.000 109 33463.55 350.25 2309.27 36.25 2011-04-19 10:30:50.000 109 33463.50 350.20 2309.20 36.25 2011-04-19 10:30:51.000 109 33463.55 350.23 2309.27 36.25 2011-04-19 10:30:52.000 109 33463.60 350.20 2309.19 36.25 2011-04-19 10:30:53.000 109 33463.58 350.21 2309.17 36.25 2011-04-19 10:30:54.000 109 33463.60 350.18 2309.24 36.25 2011-04-19 10:30:55.000 109 33463.64 350.15 2309.14 36.25 2011-04-19 10:30:56.000 109 33463.53 350.18 2309.11 36.25 2011-04-19 10:30:57.000 109 33463.61 350.17 2309.21 36.25 2011-04-19 10:30:58.000 109 33463.64 350.15 2309.24 36.25 2011-04-19 10:30:59.000 109 33463.65 350.16 2309.09 36.25 2011-04-19 10:31:00.000 109 33463.72 350.18 2309.11 36.25 2011-04-19 10:31:01.000 109 33463.74 350.18 2309.12 36.25 2011-04-19 10:31:02.000 109 33463.59 350.11 2309.14 36.25 2011-04-19 10:31:03.000 109 33463.64 350.12 2309.09 36.25 2011-04-19 10:31:04.000 109 33463.70 350.13 2309.20 36.25 2011-04-19 10:31:05.000 109 33463.76 350.11 2309.12 36.25 2011-04-19 10:31:06.000 109 33463.71 350.07 2309.19 36.25 2011-04-19 10:31:07.000 109 33463.67 350.12 2309.10 36.25 2011-04-19 10:31:08.000 109 33463.65 350.08 2309.09 36.25 2011-04-19 10:31:09.000 109 33463.74 350.08 2309.08 36.25 2011-04-19 10:31:10.000 109 33463.76 350.14 2309.12 36.25 2011-04-19 10:31:11.000 109 33463.64 350.07 2309.14 36.25 2011-04-19 10:31:12.000 109 33463.78 350.07 2309.09 36.25 2011-04-19 10:31:13.000 109 33463.80 350.03 2309.12 36.25 2011-04-19 10:31:14.000 109 33463.76 350.06 2309.14 36.25 2011-04-19 10:31:15.000 109 33463.79 350.09 2309.08 36.25 2011-04-19 10:31:16.000 109 33463.84 350.05 2309.05 36.25 2011-04-19 10:31:17.000 109 33463.86 350.06 2308.98 36.25 2011-04-19 10:31:18.000 109 33463.95 350.03 2309.04 36.25 2011-04-19 10:31:19.000 109 33463.91 350.01 2309.01 36.25 2011-04-19 10:31:20.000 109 33463.84 349.98 2309.02 36.25 2011-04-19 10:31:21.000 109 33463.89 350.02 2309.02 36.25 2011-04-19 10:31:22.000 109 33463.93 350.00 2309.02 36.25 2011-04-19 10:31:23.000 109 33463.97 350.01 2309.02 36.25 2011-04-19 10:31:24.000 109 33463.98 349.97 2309.00 36.25 2011-04-19 10:31:25.000 109 33464.05 349.99 2309.02 36.25 2011-04-19 10:31:26.000 109 33464.00 349.96 2308.97 36.25 2011-04-19 10:31:27.000 109 33463.97 349.95 2308.97 36.25 2011-04-19 10:31:28.000 109 33464.02 349.94 2308.86 36.25 2011-04-19 10:31:29.000 109 33464.07 349.94 2309.04 36.25 2011-04-19 10:31:30.000 109 33463.91 349.91 2308.97 36.25 2011-04-19 10:31:31.000 109 33463.96 349.91 2308.93 36.25 2011-04-19 10:31:32.000 109 33463.94 349.92 2308.92 36.25 2011-04-19 10:31:33.000 109 33463.98 349.90 2308.99 36.25 2011-04-19 10:31:34.000 109 33464.00 349.88 2308.94 36.25 2011-04-19 10:31:35.000 109 33463.96 349.93 2308.90 36.25 2011-04-19 10:31:36.000 109 33463.99 349.88 2308.93 36.25 2011-04-19 10:31:37.000 109 33464.12 349.91 2308.84 36.25 2011-04-19 10:31:38.000 109 33464.03 349.90 2308.82 36.25 2011-04-19 10:31:39.000 109 33464.02 349.89 2308.93 36.25 2011-04-19 10:31:40.000 109 33464.07 349.88 2308.91 36.25 2011-04-19 10:31:41.000 109 33464.09 349.93 2308.95 36.25 2011-04-19 10:31:42.000 109 33464.12 349.86 2308.90 36.25 2011-04-19 10:31:43.000 109 33464.09 349.86 2308.87 36.25 2011-04-19 10:31:44.000 109 33464.05 349.83 2308.99 36.25 2011-04-19 10:31:45.000 109 33464.12 349.83 2308.93 36.25 2011-04-19 10:31:46.000 109 33464.21 349.90 2308.87 36.25 2011-04-19 10:31:47.000 109 33464.15 349.87 2308.86 36.25 2011-04-19 10:31:48.000 109 33464.20 349.90 2308.87 36.25 2011-04-19 10:31:49.000 109 33464.29 349.89 2308.87 36.25 2011-04-19 10:31:50.000 109 33464.21 349.83 2308.84 36.25 2011-04-19 10:31:51.000 109 33464.23 349.83 2308.85 36.25 2011-04-19 10:31:52.000 109 33464.22 349.82 2308.86 36.25 2011-04-19 10:31:53.000 109 33464.26 349.81 2308.86 36.25 2011-04-19 10:31:54.000 109 33464.28 349.80 2308.76 36.25 2011-04-19 10:31:55.000 109 33464.32 349.82 2308.86 36.25 2011-04-19 10:31:56.000 109 33464.27 349.78 2308.84 36.25 2011-04-19 10:31:57.000 109 33464.32 349.80 2308.77 36.25 2011-04-19 10:31:58.000 109 33464.23 349.81 2308.80 36.25 2011-04-19 10:31:59.000 109 33464.39 349.74 2308.75 36.25 2011-04-19 10:32:00.000 109 33464.41 349.74 2308.72 36.25 2011-04-19 10:32:01.000 109 33464.40 349.77 2308.78 36.25 2011-04-19 10:32:02.000 109 33464.38 349.75 2308.75 36.25 2011-04-19 10:32:03.000 109 33464.40 349.77 2308.78 36.25 2011-04-19 10:32:04.000 109 33464.42 349.78 2308.64 36.25 2011-04-19 10:32:05.000 109 33464.39 349.70 2308.68 36.25 2011-04-19 10:32:06.000 109 33464.42 349.73 2308.73 36.25 2011-04-19 10:32:07.000 109 33464.48 349.73 2308.67 36.25 2011-04-19 10:32:08.000 109 33464.52 349.71 2308.66 36.25 2011-04-19 10:32:09.000 109 33464.46 349.70 2308.74 36.25 2011-04-19 10:32:10.000 109 33464.55 349.72 2308.60 36.25 2011-04-19 10:32:11.000 109 33464.55 349.69 2308.62 36.25 2011-04-19 10:32:12.000 109 33464.51 349.65 2308.56 36.25 2011-04-19 10:32:13.000 109 33464.57 349.70 2308.59 36.25 2011-04-19 10:32:14.000 109 33464.60 349.67 2308.52 36.25 2011-04-19 10:32:15.000 109 33464.62 349.63 2308.60 36.25 2011-04-19 10:32:16.000 109 33464.61 349.65 2308.61 36.25 2011-04-19 10:32:17.000 109 33464.64 349.60 2308.55 36.25 2011-04-19 10:32:18.000 109 33464.64 349.67 2308.67 36.25 2011-04-19 10:32:19.000 109 33464.71 349.66 2308.55 36.25 2011-04-19 10:32:20.000 109 33464.71 349.62 2308.58 36.25 2011-04-19 10:32:21.000 109 33464.70 349.59 2308.55 36.25 2011-04-19 10:32:22.000 109 33464.75 349.55 2308.53 36.25 2011-04-19 10:32:23.000 109 33464.66 349.57 2308.47 36.25 2011-04-19 10:32:24.000 109 33464.76 349.57 2308.49 36.25 2011-04-19 10:32:25.000 109 33464.73 349.57 2308.53 36.25 2011-04-19 10:32:26.000 109 33464.75 349.56 2308.58 36.25 2011-04-19 10:32:27.000 109 33464.75 349.59 2308.47 36.25 2011-04-19 10:32:28.000 109 33464.78 349.55 2308.51 36.25 2011-04-19 10:32:29.000 109 33464.64 349.52 2308.43 36.25 2011-04-19 10:32:30.000 109 33464.82 349.49 2308.56 36.25 2011-04-19 10:32:31.000 109 33464.76 349.57 2308.41 36.25 2011-04-19 10:32:32.000 109 33464.76 349.54 2308.41 36.25 2011-04-19 10:32:33.000 109 33464.75 349.51 2308.46 36.25 2011-04-19 10:32:34.000 109 33464.77 349.52 2308.51 36.25 2011-04-19 10:32:35.000 109 33464.85 349.54 2308.36 36.25 2011-04-19 10:32:36.000 109 33464.76 349.53 2308.37 36.25 2011-04-19 10:32:37.000 109 33464.82 349.55 2308.40 36.25 2011-04-19 10:32:38.000 109 33464.81 349.51 2308.41 36.24 2011-04-19 10:32:39.000 109 33464.76 349.50 2308.31 36.24 2011-04-19 10:32:40.000 109 33464.70 349.57 2308.40 36.25 2011-04-19 10:32:41.000 109 33464.67 349.53 2308.40 36.25 2011-04-19 10:32:42.000 109 33464.82 349.52 2308.36 36.25 2011-04-19 10:32:43.000 109 33464.98 349.56 2308.36 36.25 2011-04-19 10:32:44.000 109 33464.83 349.55 2308.29 36.25 2011-04-19 10:32:45.000 109 33464.83 349.55 2308.38 36.25 2011-04-19 10:32:46.000 109 33464.92 349.52 2308.36 36.25 2011-04-19 10:32:47.000 109 33464.86 349.53 2308.39 36.24 2011-04-19 10:32:48.000 109 33464.91 349.51 2308.30 36.25 2011-04-19 10:32:49.000 109 33464.88 349.49 2308.31 36.24 2011-04-19 10:32:50.000 109 33464.86 349.50 2308.30 36.24 2011-04-19 10:32:51.000 109 33464.96 349.51 2308.35 36.24 2011-04-19 10:32:52.000 109 33464.85 349.52 2308.33 36.24 2011-04-19 10:32:53.000 109 33464.88 349.47 2308.39 36.24 2011-04-19 10:32:54.000 109 33464.93 349.50 2308.37 36.25 2011-04-19 10:32:55.000 109 33464.98 349.48 2308.32 36.24 2011-04-19 10:32:56.000 109 33464.89 349.47 2308.39 36.24 2011-04-19 10:32:57.000 109 33464.98 349.44 2308.30 36.25 2011-04-19 10:32:58.000 109 33464.94 349.44 2308.27 36.24 2011-04-19 10:32:59.000 109 33464.93 349.42 2308.25 36.24 2011-04-19 10:33:00.000 109 33465.05 349.41 2308.22 36.24 2011-04-19 10:33:01.000 109 33464.97 349.38 2308.23 36.24 2011-04-19 10:33:02.000 109 33464.96 349.40 2308.24 36.24 2011-04-19 10:33:03.000 109 33465.04 349.36 2308.17 36.24 2011-04-19 10:33:04.000 109 33465.08 349.37 2308.22 36.24 2011-04-19 10:33:05.000 109 33465.09 349.39 2308.20 36.24 2011-04-19 10:33:06.000 109 33465.01 349.42 2308.14 36.24 2011-04-19 10:33:07.000 109 33465.26 349.42 2308.14 36.24 2011-04-19 10:33:08.000 109 33465.07 349.41 2308.15 36.24 2011-04-19 10:33:09.000 109 33465.12 349.38 2308.15 36.24 2011-04-19 10:33:10.000 109 33465.10 349.40 2308.15 36.24 2011-04-19 10:33:11.000 109 33465.07 349.37 2308.17 36.24 2011-04-19 10:33:12.000 109 33465.14 349.37 2308.17 36.24 2011-04-19 10:33:13.000 109 33465.16 349.37 2308.21 36.24 2011-04-19 10:33:14.000 109 33465.17 349.39 2308.28 36.24 2011-04-19 10:33:15.000 109 33465.18 349.37 2308.21 36.24 2011-04-19 10:33:16.000 109 33465.20 349.33 2308.13 36.24 2011-04-19 10:33:17.000 109 33465.18 349.33 2308.22 36.24 2011-04-19 10:33:18.000 109 33465.36 349.30 2308.09 36.24 2011-04-19 10:33:19.000 109 33465.31 349.30 2308.19 36.24 2011-04-19 10:33:20.000 109 33465.26 349.30 2308.14 36.24 2011-04-19 10:33:21.000 109 33465.24 349.31 2308.05 36.24 2011-04-19 10:33:22.000 109 33465.28 349.34 2308.05 36.24 2011-04-19 10:33:23.000 109 33465.35 349.31 2308.20 36.24 2011-04-19 10:33:24.000 109 33465.35 349.26 2308.09 36.24 2011-04-19 10:33:25.000 109 33465.33 349.29 2308.11 36.24 2011-04-19 10:33:26.000 109 33465.32 349.27 2308.04 36.24 2011-04-19 10:33:27.000 109 33465.40 349.27 2308.04 36.24 2011-04-19 10:33:28.000 109 33465.32 349.26 2308.04 36.24 2011-04-19 10:33:29.000 109 33465.33 349.26 2308.08 36.24 2011-04-19 10:33:30.000 109 33465.36 349.24 2307.97 36.24 2011-04-19 10:33:31.000 109 33465.41 349.25 2307.94 36.24 2011-04-19 10:33:32.000 109 33465.39 349.24 2307.99 36.24 2011-04-19 10:33:33.000 109 33465.44 349.22 2307.96 36.24 2011-04-19 10:33:34.000 109 33465.48 349.27 2307.99 36.24 2011-04-19 10:33:35.000 109 33465.45 349.22 2307.98 36.24 2011-04-19 10:33:36.000 109 33465.54 349.22 2308.00 36.24 2011-04-19 10:33:37.000 109 33465.47 349.23 2308.03 36.24 2011-04-19 10:33:38.000 109 33465.46 349.20 2308.00 36.24 2011-04-19 10:33:39.000 109 33465.56 349.17 2308.00 36.24 2011-04-19 10:33:40.000 109 33465.51 349.20 2307.97 36.24 2011-04-19 10:33:41.000 109 33465.56 349.18 2307.96 36.24 2011-04-19 10:33:42.000 109 33465.56 349.20 2307.91 36.24 2011-04-19 10:33:43.000 109 33465.57 349.15 2307.96 36.24 2011-04-19 10:33:44.000 109 33465.60 349.15 2307.95 36.24 2011-04-19 10:33:45.000 109 33465.58 349.16 2307.87 36.24 2011-04-19 10:33:46.000 109 33465.61 349.13 2307.93 36.24 2011-04-19 10:33:47.000 109 33465.60 349.13 2307.94 36.24 2011-04-19 10:33:48.000 109 33465.62 349.14 2307.86 36.24 2011-04-19 10:33:49.000 109 33465.66 349.13 2307.92 36.24 2011-04-19 10:33:50.000 109 33465.64 349.11 2307.92 36.24 2011-04-19 10:33:51.000 109 33465.62 349.13 2307.91 36.24 2011-04-19 10:33:52.000 109 33465.71 349.15 2307.85 36.24 2011-04-19 10:33:53.000 109 33465.77 349.12 2307.82 36.24 2011-04-19 10:33:54.000 109 33465.68 349.10 2307.85 36.24 2011-04-19 10:33:55.000 109 33465.72 349.11 2307.86 36.24 2011-04-19 10:33:56.000 109 33465.72 349.11 2307.86 36.24 2011-04-19 10:33:57.000 109 33465.76 349.12 2307.80 36.24 2011-04-19 10:33:58.000 109 33465.75 349.10 2307.88 36.24 2011-04-19 10:33:59.000 109 33465.73 349.10 2307.74 36.24 2011-04-19 10:34:00.000 109 33465.78 349.10 2307.81 36.24 2011-04-19 10:34:01.000 109 33465.69 349.07 2307.71 36.24 2011-04-19 10:34:02.000 109 33465.74 349.09 2307.82 36.24 2011-04-19 10:34:03.000 109 33465.87 349.06 2307.82 36.24 2011-04-19 10:34:04.000 109 33465.76 349.06 2307.84 36.24 2011-04-19 10:34:05.000 109 33465.85 349.05 2307.81 36.24 2011-04-19 10:34:06.000 109 33465.80 349.05 2307.71 36.24 2011-04-19 10:34:07.000 109 33465.88 349.04 2307.77 36.24 2011-04-19 10:34:08.000 109 33465.96 349.06 2307.75 36.24 2011-04-19 10:34:09.000 109 33465.93 349.03 2307.77 36.24 2011-04-19 10:34:10.000 109 33465.92 349.03 2307.69 36.24 2011-04-19 10:34:11.000 109 33465.96 349.01 2307.71 36.24 2011-04-19 10:34:12.000 109 33465.97 349.00 2307.69 36.24 2011-04-19 10:34:13.000 109 33466.00 348.98 2307.74 36.24 2011-04-19 10:34:14.000 109 33466.13 348.97 2307.63 36.24 2011-04-19 10:34:15.000 109 33466.05 348.98 2307.66 36.24 2011-04-19 10:34:16.000 109 33466.04 348.94 2307.72 36.24 2011-04-19 10:34:17.000 109 33466.11 348.95 2307.75 36.24 2011-04-19 10:34:18.000 109 33466.12 348.97 2307.72 36.24 2011-04-19 10:34:19.000 109 33466.01 348.95 2307.68 36.24 2011-04-19 10:34:20.000 109 33466.04 348.95 2307.66 36.24 2011-04-19 10:34:21.000 109 33466.06 348.97 2307.69 36.24 2011-04-19 10:34:22.000 109 33466.16 348.93 2307.65 36.24 2011-04-19 10:34:23.000 109 33466.17 348.94 2307.65 36.24 2011-04-19 10:34:24.000 109 33466.22 348.94 2307.67 36.24 2011-04-19 10:34:25.000 109 33466.21 348.95 2307.63 36.24 2011-04-19 10:34:26.000 109 33466.27 348.95 2307.69 36.24 2011-04-19 10:34:27.000 109 33466.28 348.92 2307.62 36.24 2011-04-19 10:34:28.000 109 33466.35 348.89 2307.59 36.24 2011-04-19 10:34:29.000 109 33466.39 348.93 2307.59 36.24 2011-04-19 10:34:30.000 109 33466.34 348.92 2307.60 36.24 2011-04-19 10:34:31.000 109 33466.47 348.92 2307.53 36.24 2011-04-19 10:34:32.000 109 33466.47 348.89 2307.53 36.24 2011-04-19 10:34:33.000 109 33466.42 348.91 2307.55 36.24 2011-04-19 10:34:34.000 109 33466.54 348.89 2307.59 36.24 2011-04-19 10:34:35.000 109 33466.60 348.85 2307.49 36.24 2011-04-19 10:34:36.000 109 33466.62 348.89 2307.47 36.24 2011-04-19 10:34:37.000 109 33466.60 348.91 2307.50 36.24 2011-04-19 10:34:38.000 109 33466.57 348.88 2307.47 36.24 2011-04-19 10:34:39.000 109 33466.62 348.89 2307.44 36.24 2011-04-19 10:34:40.000 109 33466.58 348.85 2307.40 36.24 2011-04-19 10:34:41.000 109 33466.57 348.79 2307.38 36.24 2011-04-19 10:34:42.000 109 33466.59 348.79 2307.38 36.24 2011-04-19 10:34:43.000 109 33466.78 348.80 2307.43 36.24 2011-04-19 10:34:44.000 109 33466.66 348.81 2307.35 36.24 2011-04-19 10:34:45.000 109 33466.74 348.78 2307.36 36.24 2011-04-19 10:34:46.000 109 33466.73 348.76 2307.37 36.24 2011-04-19 10:34:47.000 109 33466.82 348.78 2307.38 36.24 2011-04-19 10:34:48.000 109 33466.85 348.78 2307.36 36.24 2011-04-19 10:34:49.000 109 33466.95 348.75 2307.37 36.24 2011-04-19 10:34:50.000 109 33466.80 348.75 2307.32 36.24 2011-04-19 10:34:51.000 109 33466.89 348.75 2307.28 36.24 2011-04-19 10:34:52.000 109 33466.89 348.73 2307.32 36.24 2011-04-19 10:34:53.000 109 33466.90 348.75 2307.21 36.24 2011-04-19 10:34:54.000 109 33466.99 348.73 2307.27 36.24 2011-04-19 10:34:55.000 109 33466.93 348.70 2307.26 36.24 2011-04-19 10:34:56.000 109 33466.94 348.70 2307.26 36.24 2011-04-19 10:34:57.000 109 33466.91 348.71 2307.25 36.24 2011-04-19 10:34:58.000 109 33466.98 348.73 2307.32 36.24 2011-04-19 10:34:59.000 109 33467.05 348.75 2307.21 36.24 2011-04-19 10:35:00.000 109 33467.09 348.68 2307.24 36.24 2011-04-19 10:35:01.000 109 33467.01 348.65 2307.22 36.24 2011-04-19 10:35:02.000 109 33467.03 348.74 2307.15 36.24 2011-04-19 10:35:03.000 109 33467.03 348.70 2307.18 36.24 2011-04-19 10:35:04.000 109 33467.10 348.70 2307.14 36.24 2011-04-19 10:35:05.000 109 33467.14 348.71 2307.19 36.24 2011-04-19 10:35:06.000 109 33467.16 348.67 2307.18 36.24 2011-04-19 10:35:07.000 109 33467.13 348.68 2307.10 36.24 2011-04-19 10:35:08.000 109 33467.29 348.65 2307.16 36.24 2011-04-19 10:35:09.000 109 33467.25 348.61 2307.15 36.24 2011-04-19 10:35:10.000 109 33467.26 348.62 2307.09 36.24 2011-04-19 10:35:11.000 109 33467.29 348.63 2307.04 36.24 2011-04-19 10:35:12.000 109 33467.41 348.61 2307.10 36.24 2011-04-19 10:35:13.000 109 33467.34 348.61 2307.05 36.24 2011-04-19 10:35:14.000 109 33467.35 348.60 2307.07 36.24 2011-04-19 10:35:15.000 109 33467.31 348.56 2307.05 36.24 2011-04-19 10:35:16.000 109 33467.46 348.63 2306.99 36.24 2011-04-19 10:35:17.000 109 33467.46 348.59 2307.09 36.24 2011-04-19 10:35:18.000 109 33467.44 348.56 2306.98 36.24 2011-04-19 10:35:19.000 109 33467.41 348.54 2307.03 36.24 2011-04-19 10:35:20.000 109 33467.62 348.54 2306.83 36.24 2011-04-19 10:35:21.000 109 33467.53 348.52 2306.92 36.24 2011-04-19 10:35:22.000 109 33467.67 348.52 2306.90 36.24 2011-04-19 10:35:23.000 109 33467.62 348.48 2306.90 36.24 2011-04-19 10:35:24.000 109 33467.50 348.53 2306.89 36.24 2011-04-19 10:35:25.000 109 33467.69 348.48 2306.85 36.24 2011-04-19 10:35:26.000 109 33467.64 348.44 2306.84 36.24 2011-04-19 10:35:27.000 109 33467.62 348.45 2306.80 36.24 2011-04-19 10:35:28.000 109 33467.77 348.45 2306.83 36.24 2011-04-19 10:35:29.000 109 33467.77 348.45 2306.79 36.24 2011-04-19 10:35:30.000 109 33467.79 348.40 2306.82 36.24 2011-04-19 10:35:31.000 109 33467.78 348.45 2306.79 36.24 2011-04-19 10:35:32.000 109 33467.82 348.40 2306.87 36.24 2011-04-19 10:35:33.000 109 33467.82 348.41 2306.80 36.24 2011-04-19 10:35:34.000 109 33467.89 348.37 2306.79 36.24 2011-04-19 10:35:35.000 109 33467.82 348.37 2306.75 36.24 2011-04-19 10:35:36.000 109 33467.91 348.38 2306.76 36.24 2011-04-19 10:35:37.000 109 33467.92 348.37 2306.75 36.24 2011-04-19 10:35:38.000 109 33468.09 348.31 2306.65 36.24 2011-04-19 10:35:39.000 109 33468.01 348.33 2306.64 36.24 2011-04-19 10:35:40.000 109 33468.09 348.31 2306.70 36.24 2011-04-19 10:35:41.000 109 33468.11 348.25 2306.66 36.24 2011-04-19 10:35:42.000 109 33468.17 348.30 2306.65 36.24 2011-04-19 10:35:43.000 109 33468.09 348.29 2306.56 36.24 2011-04-19 10:35:44.000 109 33468.26 348.29 2306.70 36.24 2011-04-19 10:35:45.000 109 33468.22 348.26 2306.59 36.24 2011-04-19 10:35:46.000 109 33468.21 348.25 2306.57 36.24 2011-04-19 10:35:47.000 109 33468.29 348.25 2306.63 36.24 2011-04-19 10:35:48.000 109 33468.27 348.20 2306.60 36.24 2011-04-19 10:35:49.000 109 33468.24 348.21 2306.51 36.24 2011-04-19 10:35:50.000 109 33468.26 348.25 2306.48 36.24 2011-04-19 10:35:51.000 109 33468.33 348.24 2306.50 36.24 2011-04-19 10:35:52.000 109 33468.25 348.24 2306.45 36.24 2011-04-19 10:35:53.000 109 33468.41 348.20 2306.54 36.24 2011-04-19 10:35:54.000 109 33468.38 348.19 2306.47 36.24 2011-04-19 10:35:55.000 109 33468.33 348.17 2306.44 36.24 2011-04-19 10:35:56.000 109 33468.34 348.16 2306.45 36.24 2011-04-19 10:35:57.000 109 33468.40 348.14 2306.43 36.24 2011-04-19 10:35:58.000 109 33468.47 348.16 2306.35 36.24 2011-04-19 10:35:59.000 109 33468.46 348.15 2306.39 36.24 2011-04-19 10:36:00.000 109 33468.37 348.18 2306.37 36.24 2011-04-19 10:36:01.000 109 33468.50 348.15 2306.39 36.24 2011-04-19 10:36:02.000 109 33468.45 348.15 2306.31 36.24 2011-04-19 10:36:03.000 109 33468.50 348.14 2306.29 36.24 2011-04-19 10:36:04.000 109 33468.54 348.15 2306.30 36.24 2011-04-19 10:36:05.000 109 33468.61 348.14 2306.29 36.24 2011-04-19 10:36:06.000 109 33468.65 348.15 2306.38 36.24 2011-04-19 10:36:07.000 109 33468.55 348.18 2306.28 36.24 2011-04-19 10:36:08.000 109 33468.65 348.13 2306.23 36.24 2011-04-19 10:36:09.000 109 33468.62 348.08 2306.22 36.24 2011-04-19 10:36:10.000 109 33468.64 348.11 2306.16 36.24 2011-04-19 10:36:11.000 109 33468.67 348.10 2306.27 36.24 2011-04-19 10:36:12.000 109 33468.75 348.14 2306.26 36.24 2011-04-19 10:36:13.000 109 33468.69 348.13 2306.16 36.24 2011-04-19 10:36:14.000 109 33468.75 348.11 2306.25 36.24 2011-04-19 10:36:15.000 109 33468.75 348.10 2306.20 36.24 2011-04-19 10:36:16.000 109 33468.80 348.06 2306.18 36.24 2011-04-19 10:36:17.000 109 33468.75 348.07 2306.17 36.24 2011-04-19 10:36:18.000 109 33468.77 348.09 2306.11 36.24 2011-04-19 10:36:19.000 109 33468.75 348.04 2306.16 36.24 2011-04-19 10:36:20.000 109 33468.93 348.08 2306.12 36.24 2011-04-19 10:36:21.000 109 33468.88 348.07 2306.10 36.24 2011-04-19 10:36:22.000 109 33468.97 348.06 2306.14 36.24 2011-04-19 10:36:23.000 109 33468.92 348.05 2306.13 36.24 2011-04-19 10:36:24.000 109 33468.96 348.06 2306.13 36.24 2011-04-19 10:36:25.000 109 33468.91 348.02 2306.04 36.24 2011-04-19 10:36:26.000 109 33469.09 348.09 2306.14 36.24 2011-04-19 10:36:27.000 109 33468.98 348.05 2306.10 36.24 2011-04-19 10:36:28.000 109 33468.94 348.03 2306.05 36.24 2011-04-19 10:36:29.000 109 33469.10 348.07 2306.04 36.24 2011-04-19 10:36:30.000 109 33469.15 348.02 2306.00 36.24 2011-04-19 10:36:31.000 109 33469.04 348.04 2306.13 36.24 2011-04-19 10:36:32.000 109 33469.14 347.98 2306.08 36.24 2011-04-19 10:36:33.000 109 33469.10 347.96 2306.04 36.24 2011-04-19 10:36:34.000 109 33469.14 348.01 2306.01 36.24 2011-04-19 10:36:35.000 109 33469.25 347.98 2306.04 36.24 2011-04-19 10:36:36.000 109 33469.23 348.01 2305.97 36.24 2011-04-19 10:36:37.000 109 33469.24 348.00 2305.92 36.24 2011-04-19 10:36:38.000 109 33469.33 347.99 2305.94 36.24 2011-04-19 10:36:39.000 109 33469.27 347.97 2305.95 36.24 2011-04-19 10:36:40.000 109 33469.29 348.01 2305.91 36.24 2011-04-19 10:36:41.000 109 33469.34 347.97 2305.82 36.24 2011-04-19 10:36:42.000 109 33469.34 347.94 2305.78 36.24 2011-04-19 10:36:43.000 109 33469.25 347.98 2305.92 36.24 2011-04-19 10:36:44.000 109 33469.32 347.96 2305.84 36.24 2011-04-19 10:36:45.000 109 33469.34 347.95 2305.92 36.24 2011-04-19 10:36:46.000 109 33469.27 347.94 2305.81 36.24 2011-04-19 10:36:47.000 109 33469.30 347.96 2305.79 36.24 2011-04-19 10:36:48.000 109 33469.36 347.95 2305.85 36.24 2011-04-19 10:36:49.000 109 33469.35 348.00 2305.70 36.24 2011-04-19 10:36:50.000 109 33469.33 347.98 2305.80 36.24 2011-04-19 10:36:51.000 109 33469.39 347.93 2305.76 36.24 2011-04-19 10:36:52.000 109 33469.30 347.96 2305.80 36.24 2011-04-19 10:36:53.000 109 33469.38 347.96 2305.78 36.24 2011-04-19 10:36:54.000 109 33469.38 347.92 2305.76 36.24 2011-04-19 10:36:55.000 109 33469.42 347.94 2305.75 36.24 2011-04-19 10:36:56.000 109 33469.33 347.93 2305.77 36.24 2011-04-19 10:36:57.000 109 33469.42 347.93 2305.71 36.24 2011-04-19 10:36:58.000 109 33469.40 347.94 2305.73 36.24 2011-04-19 10:36:59.000 109 33469.43 347.92 2305.79 36.24 2011-04-19 10:37:00.000 109 33469.40 347.93 2305.78 36.24 2011-04-19 10:37:01.000 109 33469.40 347.88 2305.73 36.24 2011-04-19 10:37:02.000 109 33469.43 347.94 2305.66 36.24 2011-04-19 10:37:03.000 109 33469.39 347.89 2305.74 36.24 2011-04-19 10:37:04.000 109 33469.45 347.86 2305.69 36.24 2011-04-19 10:37:05.000 109 33469.52 347.88 2305.72 36.24 2011-04-19 10:37:06.000 109 33469.54 347.89 2305.72 36.24 2011-04-19 10:37:07.000 109 33469.39 347.88 2305.72 36.24 2011-04-19 10:37:08.000 109 33469.49 347.86 2305.70 36.24 2011-04-19 10:37:09.000 109 33469.54 347.85 2305.66 36.24 2011-04-19 10:37:10.000 109 33469.51 347.86 2305.61 36.24 2011-04-19 10:37:11.000 109 33469.57 347.85 2305.62 36.24 2011-04-19 10:37:12.000 109 33469.51 347.83 2305.51 36.24 2011-04-19 10:37:13.000 109 33469.54 347.84 2305.72 36.24 2011-04-19 10:37:14.000 109 33469.64 347.81 2305.62 36.24 2011-04-19 10:37:15.000 109 33469.52 347.79 2305.58 36.24 2011-04-19 10:37:16.000 109 33469.61 347.81 2305.61 36.24 2011-04-19 10:37:17.000 109 33469.65 347.77 2305.48 36.24 2011-04-19 10:37:18.000 109 33469.55 347.77 2305.57 36.24 2011-04-19 10:37:19.000 109 33469.76 347.79 2305.69 36.24 2011-04-19 10:37:20.000 109 33469.70 347.77 2305.60 36.24 2011-04-19 10:37:21.000 109 33469.70 347.74 2305.55 36.24 2011-04-19 10:37:22.000 109 33469.77 347.77 2305.54 36.24 2011-04-19 10:37:23.000 109 33469.69 347.74 2305.52 36.24 2011-04-19 10:37:24.000 109 33469.58 347.72 2305.60 36.24 2011-04-19 10:37:25.000 109 33469.74 347.75 2305.55 36.24 2011-04-19 10:37:26.000 109 33469.79 347.75 2305.52 36.24 2011-04-19 10:37:27.000 109 33469.80 347.73 2305.48 36.24 2011-04-19 10:37:28.000 109 33469.79 347.70 2305.50 36.24 2011-04-19 10:37:29.000 109 33469.79 347.72 2305.54 36.24 2011-04-19 10:37:30.000 109 33469.79 347.69 2305.46 36.24 2011-04-19 10:37:31.000 109 33469.84 347.71 2305.57 36.24 2011-04-19 10:37:32.000 109 33469.80 347.70 2305.57 36.24 2011-04-19 10:37:33.000 109 33469.75 347.69 2305.48 36.24 2011-04-19 10:37:34.000 109 33469.87 347.71 2305.44 36.24 2011-04-19 10:37:35.000 109 33469.82 347.71 2305.48 36.24 2011-04-19 10:37:36.000 109 33469.83 347.69 2305.48 36.24 2011-04-19 10:37:37.000 109 33469.89 347.63 2305.39 36.24 2011-04-19 10:37:38.000 109 33469.86 347.67 2305.53 36.24 2011-04-19 10:37:39.000 109 33469.85 347.70 2305.49 36.24 2011-04-19 10:37:40.000 109 33469.85 347.69 2305.51 36.24 2011-04-19 10:37:41.000 109 33469.89 347.64 2305.44 36.24 2011-04-19 10:37:42.000 109 33469.92 347.64 2305.36 36.24 2011-04-19 10:37:43.000 109 33469.82 347.63 2305.48 36.24 2011-04-19 10:37:44.000 109 33469.96 347.62 2305.50 36.24 2011-04-19 10:37:45.000 109 33469.88 347.61 2305.44 36.24 2011-04-19 10:37:46.000 109 33469.89 347.61 2305.45 36.24 2011-04-19 10:37:47.000 109 33469.98 347.63 2305.46 36.24 2011-04-19 10:37:48.000 109 33470.03 347.62 2305.44 36.24 2011-04-19 10:37:49.000 109 33469.93 347.58 2305.30 36.24 2011-04-19 10:37:50.000 109 33470.09 347.58 2305.39 36.24 2011-04-19 10:37:51.000 109 33469.93 347.60 2305.43 36.24 2011-04-19 10:37:52.000 109 33469.99 347.55 2305.41 36.24 2011-04-19 10:37:53.000 109 33470.03 347.63 2305.41 36.24 2011-04-19 10:37:54.000 109 33469.87 347.56 2305.38 36.24 2011-04-19 10:37:55.000 109 33469.98 347.61 2305.40 36.24 2011-04-19 10:37:56.000 109 33469.88 347.58 2305.37 36.24 2011-04-19 10:37:57.000 109 33469.91 347.57 2305.42 36.24 2011-04-19 10:37:58.000 109 33469.95 347.58 2305.33 36.24 2011-04-19 10:37:59.000 109 33469.99 347.58 2305.33 36.24 2011-04-19 10:38:00.000 109 33469.91 347.55 2305.35 36.24 2011-04-19 10:38:01.000 109 33469.98 347.58 2305.27 36.24 2011-04-19 10:38:02.000 109 33469.97 347.61 2305.37 36.24 2011-04-19 10:38:03.000 109 33470.02 347.64 2305.33 36.24 2011-04-19 10:38:04.000 109 33470.01 347.67 2305.30 36.24 2011-04-19 10:38:05.000 109 33470.06 347.61 2305.41 36.24 2011-04-19 10:38:06.000 109 33469.92 347.64 2305.36 36.24 2011-04-19 10:38:07.000 109 33470.01 347.62 2305.29 36.24 2011-04-19 10:38:08.000 109 33470.00 347.62 2305.26 36.24 2011-04-19 10:38:09.000 109 33470.00 347.61 2305.34 36.24 2011-04-19 10:38:10.000 109 33469.96 347.61 2305.33 36.24 2011-04-19 10:38:11.000 109 33470.08 347.66 2305.26 36.24 2011-04-19 10:38:12.000 109 33469.92 347.62 2305.26 36.24 2011-04-19 10:38:13.000 109 33470.06 347.65 2305.40 36.24 2011-04-19 10:38:14.000 109 33470.07 347.65 2305.26 36.24 2011-04-19 10:38:15.000 109 33470.00 347.63 2305.32 36.24 2011-04-19 10:38:16.000 109 33470.04 347.65 2305.34 36.24 2011-04-19 10:38:17.000 109 33470.05 347.63 2305.36 36.24 2011-04-19 10:38:18.000 109 33470.11 347.63 2305.32 36.24 2011-04-19 10:38:19.000 109 33470.00 347.66 2305.34 36.24 2011-04-19 10:38:20.000 109 33469.99 347.64 2305.24 36.24 2011-04-19 10:38:21.000 109 33470.01 347.63 2305.23 36.24 2011-04-19 10:38:22.000 109 33469.96 347.63 2305.27 36.24 2011-04-19 10:38:23.000 109 33470.06 347.64 2305.29 36.24 2011-04-19 10:38:24.000 109 33470.09 347.63 2305.32 36.24 2011-04-19 10:38:25.000 109 33470.01 347.60 2305.32 36.24 2011-04-19 10:38:26.000 109 33470.13 347.63 2305.24 36.24 2011-04-19 10:38:27.000 109 33470.07 347.61 2305.26 36.24 2011-04-19 10:38:28.000 109 33470.14 347.61 2305.17 36.24 2011-04-19 10:38:29.000 109 33470.16 347.61 2305.26 36.24 2011-04-19 10:38:30.000 109 33470.25 347.58 2305.25 36.24 2011-04-19 10:38:31.000 109 33470.19 347.53 2305.32 36.24 2011-04-19 10:38:32.000 109 33470.19 347.55 2305.19 36.24 2011-04-19 10:38:33.000 109 33470.24 347.53 2305.25 36.24 2011-04-19 10:38:34.000 109 33470.22 347.51 2305.19 36.24 2011-04-19 10:38:35.000 109 33470.30 347.49 2305.17 36.24 2011-04-19 10:38:36.000 109 33470.32 347.47 2305.24 36.24 2011-04-19 10:38:37.000 109 33470.22 347.43 2305.20 36.24 2011-04-19 10:38:38.000 109 33470.33 347.46 2305.16 36.24 2011-04-19 10:38:39.000 109 33470.28 347.41 2305.23 36.24 2011-04-19 10:38:40.000 109 33470.38 347.45 2305.17 36.24 2011-04-19 10:38:41.000 109 33470.41 347.45 2305.21 36.24 2011-04-19 10:38:42.000 109 33470.45 347.43 2305.29 36.24 2011-04-19 10:38:43.000 109 33470.37 347.44 2305.18 36.24 2011-04-19 10:38:44.000 109 33470.41 347.43 2305.10 36.24 2011-04-19 10:38:45.000 109 33470.38 347.42 2305.14 36.24 2011-04-19 10:38:46.000 109 33470.48 347.43 2305.16 36.24 2011-04-19 10:38:47.000 109 33470.41 347.41 2305.07 36.24 2011-04-19 10:38:48.000 109 33470.47 347.39 2305.15 36.24 2011-04-19 10:38:49.000 109 33470.41 347.42 2305.08 36.24 2011-04-19 10:38:50.000 109 33470.47 347.39 2305.10 36.24 2011-04-19 10:38:51.000 109 33470.44 347.38 2305.11 36.24 2011-04-19 10:38:52.000 109 33470.53 347.40 2305.01 36.24 2011-04-19 10:38:53.000 109 33470.47 347.38 2305.09 36.24 2011-04-19 10:38:54.000 109 33470.42 347.37 2305.03 36.24 2011-04-19 10:38:55.000 109 33470.50 347.40 2305.03 36.24 2011-04-19 10:38:56.000 109 33470.48 347.36 2305.14 36.24 2011-04-19 10:38:57.000 109 33470.41 347.34 2305.08 36.24 2011-04-19 10:38:58.000 109 33470.55 347.33 2305.02 36.24 2011-04-19 10:38:59.000 109 33470.51 347.33 2305.08 36.24 2011-04-19 10:39:00.000 109 33470.56 347.28 2305.09 36.24 2011-04-19 10:39:01.000 109 33470.45 347.30 2304.97 36.24 2011-04-19 10:39:02.000 109 33470.51 347.37 2304.93 36.24 2011-04-19 10:39:03.000 109 33470.50 347.36 2304.99 36.24 2011-04-19 10:39:04.000 109 33470.62 347.31 2305.11 36.24 2011-04-19 10:39:05.000 109 33470.55 347.32 2305.07 36.24 2011-04-19 10:39:06.000 109 33470.61 347.29 2304.86 36.24 2011-04-19 10:39:07.000 109 33470.50 347.25 2305.00 36.24 2011-04-19 10:39:08.000 109 33470.66 347.26 2304.96 36.24 2011-04-19 10:39:09.000 109 33470.56 347.29 2304.93 36.24 2011-04-19 10:39:10.000 109 33470.53 347.24 2304.99 36.24 2011-04-19 10:39:11.000 109 33470.57 347.25 2304.92 36.24 2011-04-19 10:39:12.000 109 33470.57 347.26 2305.00 36.24 2011-04-19 10:39:13.000 109 33470.55 347.25 2304.98 36.24 2011-04-19 10:39:14.000 109 33470.60 347.23 2304.96 36.24 2011-04-19 10:39:15.000 109 33470.61 347.24 2304.98 36.24 2011-04-19 10:39:16.000 109 33470.61 347.21 2305.04 36.24 2011-04-19 10:39:17.000 109 33470.63 347.25 2304.92 36.24 2011-04-19 10:39:18.000 109 33470.63 347.18 2304.97 36.24 2011-04-19 10:39:19.000 109 33470.61 347.23 2304.93 36.24 2011-04-19 10:39:20.000 109 33470.72 347.23 2304.95 36.24 2011-04-19 10:39:21.000 109 33470.62 347.23 2304.87 36.24 2011-04-19 10:39:22.000 109 33470.61 347.24 2304.98 36.24 2011-04-19 10:39:23.000 109 33470.69 347.22 2304.92 36.24 2011-04-19 10:39:24.000 109 33470.69 347.23 2304.93 36.24 2011-04-19 10:39:25.000 109 33470.73 347.20 2304.88 36.24 2011-04-19 10:39:26.000 109 33470.75 347.19 2304.97 36.24 2011-04-19 10:39:27.000 109 33470.67 347.19 2304.91 36.24 2011-04-19 10:39:28.000 109 33470.67 347.22 2304.88 36.24 2011-04-19 10:39:29.000 109 33470.71 347.20 2304.91 36.24 2011-04-19 10:39:30.000 109 33470.72 347.21 2304.91 36.24 2011-04-19 10:39:31.000 109 33470.67 347.18 2304.95 36.24 2011-04-19 10:39:32.000 109 33470.70 347.15 2304.95 36.24 2011-04-19 10:39:33.000 109 33470.74 347.19 2304.92 36.24 2011-04-19 10:39:34.000 109 33470.78 347.16 2304.84 36.24 2011-04-19 10:39:35.000 109 33470.76 347.18 2304.92 36.24 2011-04-19 10:39:36.000 109 33470.75 347.16 2304.84 36.24 2011-04-19 10:39:37.000 109 33470.73 347.19 2304.88 36.24 2011-04-19 10:39:38.000 109 33470.70 347.17 2304.84 36.24 2011-04-19 10:39:39.000 109 33470.72 347.16 2304.84 36.24 2011-04-19 10:39:40.000 109 33470.63 347.15 2304.86 36.24 2011-04-19 10:39:41.000 109 33470.76 347.13 2304.79 36.24 2011-04-19 10:39:42.000 109 33470.79 347.16 2304.76 36.24 2011-04-19 10:39:43.000 109 33470.88 347.18 2304.84 36.24 2011-04-19 10:39:44.000 109 33470.77 347.15 2304.83 36.24 2011-04-19 10:39:45.000 109 33470.76 347.13 2304.83 36.24 2011-04-19 10:39:46.000 109 33470.79 347.14 2304.76 36.24 2011-04-19 10:39:47.000 109 33470.81 347.11 2304.85 36.24 2011-04-19 10:39:48.000 109 33470.79 347.14 2304.82 36.24 2011-04-19 10:39:49.000 109 33470.83 347.12 2304.77 36.24 2011-04-19 10:39:50.000 109 33470.79 347.16 2304.79 36.24 2011-04-19 10:39:51.000 109 33470.82 347.15 2304.80 36.24 2011-04-19 10:39:52.000 109 33470.83 347.14 2304.77 36.24 2011-04-19 10:39:53.000 109 33470.87 347.12 2304.74 36.24 2011-04-19 10:39:54.000 109 33470.81 347.07 2304.85 36.24 2011-04-19 10:39:55.000 109 33470.91 347.11 2304.79 36.24 2011-04-19 10:39:56.000 109 33470.87 347.11 2304.80 36.24 2011-04-19 10:39:57.000 109 33470.85 347.11 2304.82 36.24 2011-04-19 10:39:58.000 109 33470.85 347.12 2304.82 36.24 2011-04-19 10:39:59.000 109 33470.86 347.09 2304.77 36.24 2011-04-19 10:40:00.000 109 33470.85 347.13 2304.77 36.24 2011-04-19 10:40:01.000 109 33470.89 347.04 2304.73 36.24 2011-04-19 10:40:02.000 109 33470.93 347.03 2304.70 36.24 2011-04-19 10:40:03.000 109 33470.95 347.01 2304.71 36.24 2011-04-19 10:40:04.000 109 33470.93 347.05 2304.73 36.24 2011-04-19 10:40:05.000 109 33470.93 346.99 2304.74 36.24 2011-04-19 10:40:06.000 109 33470.91 347.04 2304.71 36.24 2011-04-19 10:40:07.000 109 33470.88 347.05 2304.77 36.24 2011-04-19 10:40:08.000 109 33470.98 347.07 2304.72 36.24 2011-04-19 10:40:09.000 109 33470.88 347.01 2304.68 36.24 2011-04-19 10:40:10.000 109 33470.92 347.01 2304.64 36.24 2011-04-19 10:40:11.000 109 33470.94 347.01 2304.68 36.24 2011-04-19 10:40:12.000 109 33470.86 347.04 2304.71 36.24 2011-04-19 10:40:13.000 109 33470.79 347.00 2304.63 36.24 2011-04-19 10:40:14.000 109 33470.95 347.01 2304.61 36.24 2011-04-19 10:40:15.000 109 33470.86 346.99 2304.63 36.24 2011-04-19 10:40:16.000 109 33470.89 346.97 2304.67 36.24 2011-04-19 10:40:17.000 109 33470.91 347.02 2304.60 36.24 2011-04-19 10:40:18.000 109 33470.97 347.02 2304.61 36.24 2011-04-19 10:40:19.000 109 33470.97 346.98 2304.63 36.24 2011-04-19 10:40:20.000 109 33470.91 346.98 2304.68 36.24 2011-04-19 10:40:21.000 109 33471.03 346.97 2304.68 36.24 2011-04-19 10:40:22.000 109 33470.99 347.01 2304.73 36.24 2011-04-19 10:40:23.000 109 33470.90 346.99 2304.70 36.24 2011-04-19 10:40:24.000 109 33470.95 346.95 2304.66 36.24 2011-04-19 10:40:25.000 109 33470.96 346.97 2304.66 36.24 2011-04-19 10:40:26.000 109 33471.03 346.99 2304.70 36.24 2011-04-19 10:40:27.000 109 33471.00 346.96 2304.68 36.24 2011-04-19 10:40:28.000 109 33470.93 346.97 2304.58 36.24 2011-04-19 10:40:29.000 109 33470.97 346.95 2304.56 36.24 2011-04-19 10:40:30.000 109 33470.93 346.92 2304.62 36.24 2011-04-19 10:40:31.000 109 33470.91 346.96 2304.58 36.24 2011-04-19 10:40:32.000 109 33471.09 346.91 2304.59 36.24 2011-04-19 10:40:33.000 109 33471.05 346.93 2304.58 36.24 2011-04-19 10:40:34.000 109 33471.07 346.93 2304.65 36.24 2011-04-19 10:40:35.000 109 33471.01 346.93 2304.59 36.24 2011-04-19 10:40:36.000 109 33471.04 346.91 2304.52 36.24 2011-04-19 10:40:37.000 109 33471.05 346.90 2304.61 36.24 2011-04-19 10:40:38.000 109 33471.12 346.87 2304.61 36.24 2011-04-19 10:40:39.000 109 33471.07 346.89 2304.60 36.24 2011-04-19 10:40:40.000 109 33471.12 346.91 2304.57 36.24 2011-04-19 10:40:41.000 109 33471.18 346.85 2304.53 36.24 2011-04-19 10:40:42.000 109 33471.13 346.88 2304.60 36.24 2011-04-19 10:40:43.000 109 33471.19 346.88 2304.54 36.24 2011-04-19 10:40:44.000 109 33471.13 346.87 2304.61 36.24 2011-04-19 10:40:45.000 109 33471.11 346.85 2304.51 36.24 2011-04-19 10:40:46.000 109 33471.21 346.88 2304.58 36.24 2011-04-19 10:40:47.000 109 33471.21 346.82 2304.59 36.24 2011-04-19 10:40:48.000 109 33471.07 346.82 2304.50 36.23 2011-04-19 10:40:49.000 109 33471.22 346.80 2304.50 36.24 2011-04-19 10:40:50.000 109 33471.26 346.82 2304.56 36.24 2011-04-19 10:40:51.000 109 33471.24 346.81 2304.49 36.24 2011-04-19 10:40:52.000 109 33471.33 346.79 2304.49 36.24 2011-04-19 10:40:53.000 109 33471.28 346.76 2304.49 36.24 2011-04-19 10:40:54.000 109 33471.23 346.75 2304.39 36.24 2011-04-19 10:40:55.000 109 33471.35 346.79 2304.52 36.24 2011-04-19 10:40:56.000 109 33471.26 346.76 2304.43 36.24 2011-04-19 10:40:57.000 109 33471.31 346.78 2304.48 36.24 2011-04-19 10:40:58.000 109 33471.33 346.75 2304.49 36.24 2011-04-19 10:40:59.000 109 33471.32 346.71 2304.42 36.23 2011-04-19 10:41:00.000 109 33471.35 346.70 2304.38 36.24 2011-04-19 10:41:01.000 109 33471.43 346.75 2304.48 36.23 2011-04-19 10:41:02.000 109 33471.36 346.72 2304.41 36.24 2011-04-19 10:41:03.000 109 33471.37 346.74 2304.36 36.24 2011-04-19 10:41:04.000 109 33471.45 346.70 2304.32 36.24 2011-04-19 10:41:05.000 109 33471.41 346.67 2304.37 36.24 2011-04-19 10:41:06.000 109 33471.47 346.66 2304.37 36.24 2011-04-19 10:41:07.000 109 33471.36 346.67 2304.33 36.23 2011-04-19 10:41:08.000 109 33471.49 346.63 2304.36 36.23 2011-04-19 10:41:09.000 109 33471.46 346.67 2304.34 36.23 2011-04-19 10:41:10.000 109 33471.54 346.64 2304.32 36.23 2011-04-19 10:41:11.000 109 33471.50 346.62 2304.34 36.23 2011-04-19 10:41:12.000 109 33471.63 346.65 2304.28 36.23 2011-04-19 10:41:13.000 109 33471.43 346.68 2304.34 36.23 2011-04-19 10:41:14.000 109 33471.63 346.60 2304.37 36.23 2011-04-19 10:41:15.000 109 33471.49 346.59 2304.34 36.23 2011-04-19 10:41:16.000 109 33471.50 346.64 2304.30 36.23 2011-04-19 10:41:17.000 109 33471.53 346.60 2304.30 36.23 2011-04-19 10:41:18.000 109 33471.60 346.55 2304.28 36.23 2011-04-19 10:41:19.000 109 33471.59 346.61 2304.26 36.23 2011-04-19 10:41:20.000 109 33471.57 346.62 2304.23 36.23 2011-04-19 10:41:21.000 109 33471.61 346.57 2304.26 36.23 2011-04-19 10:41:22.000 109 33471.62 346.54 2304.33 36.23 2011-04-19 10:41:23.000 109 33471.64 346.55 2304.28 36.23 2011-04-19 10:41:24.000 109 33471.65 346.57 2304.14 36.23 2011-04-19 10:41:25.000 109 33471.67 346.52 2304.22 36.23 2011-04-19 10:41:26.000 109 33471.60 346.50 2304.14 36.23 2011-04-19 10:41:27.000 109 33471.72 346.50 2304.17 36.23 2011-04-19 10:41:28.000 109 33471.71 346.53 2304.29 36.23 2011-04-19 10:41:29.000 109 33471.76 346.51 2304.21 36.23 2011-04-19 10:41:30.000 109 33471.68 346.50 2304.20 36.23 2011-04-19 10:41:31.000 109 33471.76 346.51 2304.20 36.23 2011-04-19 10:41:32.000 109 33471.72 346.50 2304.18 36.23 2011-04-19 10:41:33.000 109 33471.79 346.50 2304.13 36.23 2011-04-19 10:41:34.000 109 33471.81 346.47 2304.13 36.23 2011-04-19 10:41:35.000 109 33471.86 346.49 2304.13 36.23 2011-04-19 10:41:36.000 109 33471.74 346.47 2304.06 36.23 2011-04-19 10:41:37.000 109 33471.87 346.50 2304.14 36.24 2011-04-19 10:41:38.000 109 33471.81 346.46 2304.08 36.24 2011-04-19 10:41:39.000 109 33471.90 346.47 2304.06 36.24 2011-04-19 10:41:40.000 109 33471.85 346.44 2304.08 36.23 2011-04-19 10:41:41.000 109 33471.91 346.44 2304.08 36.23 2011-04-19 10:41:42.000 109 33471.90 346.43 2304.06 36.23 2011-04-19 10:41:43.000 109 33471.94 346.46 2304.06 36.23 2011-04-19 10:41:44.000 109 33472.01 346.43 2304.04 36.23 2011-04-19 10:41:45.000 109 33472.03 346.41 2303.97 36.23 2011-04-19 10:41:46.000 109 33471.97 346.40 2304.07 36.23 2011-04-19 10:41:47.000 109 33471.96 346.41 2303.98 36.23 2011-04-19 10:41:48.000 109 33472.07 346.37 2303.98 36.23 2011-04-19 10:41:49.000 109 33471.97 346.40 2304.02 36.23 2011-04-19 10:41:50.000 109 33472.15 346.37 2303.95 36.23 2011-04-19 10:41:51.000 109 33472.04 346.37 2303.94 36.23 2011-04-19 10:41:52.000 109 33472.12 346.36 2304.01 36.23 2011-04-19 10:41:53.000 109 33472.06 346.32 2303.88 36.23 2011-04-19 10:41:54.000 109 33472.13 346.30 2303.91 36.23 2011-04-19 10:41:55.000 109 33472.20 346.31 2303.88 36.23 2011-04-19 10:41:56.000 109 33472.25 346.32 2303.91 36.23 2011-04-19 10:41:57.000 109 33472.22 346.29 2303.93 36.23 2011-04-19 10:41:58.000 109 33472.14 346.29 2303.87 36.23 2011-04-19 10:41:59.000 109 33472.21 346.23 2303.89 36.23 2011-04-19 10:42:00.000 109 33472.17 346.29 2303.99 36.23 2011-04-19 10:42:01.000 109 33472.24 346.23 2303.95 36.23 2011-04-19 10:42:02.000 109 33472.32 346.19 2303.81 36.23 2011-04-19 10:42:03.000 109 33472.28 346.19 2303.82 36.23 2011-04-19 10:42:04.000 109 33472.41 346.17 2303.82 36.23 2011-04-19 10:42:05.000 109 33472.32 346.14 2303.78 36.23 2011-04-19 10:42:06.000 109 33472.35 346.15 2303.80 36.23 2011-04-19 10:42:07.000 109 33472.42 346.11 2303.86 36.23 2011-04-19 10:42:08.000 109 33472.36 346.16 2303.78 36.23 2011-04-19 10:42:09.000 109 33472.36 346.17 2303.77 36.23 2011-04-19 10:42:10.000 109 33472.37 346.12 2303.78 36.23 2011-04-19 10:42:11.000 109 33472.49 346.13 2303.73 36.23 2011-04-19 10:42:12.000 109 33472.47 346.09 2303.73 36.23 2011-04-19 10:42:13.000 109 33472.39 346.10 2303.78 36.23 2011-04-19 10:42:14.000 109 33472.53 346.09 2303.72 36.23 2011-04-19 10:42:15.000 109 33472.52 346.07 2303.70 36.23 2011-04-19 10:42:16.000 109 33472.55 346.06 2303.74 36.23 2011-04-19 10:42:17.000 109 33472.53 346.04 2303.68 36.23 2011-04-19 10:42:18.000 109 33472.53 346.04 2303.68 36.23 2011-04-19 10:42:19.000 109 33472.52 346.04 2303.71 36.23 2011-04-19 10:42:20.000 109 33472.63 346.05 2303.66 36.23 2011-04-19 10:42:21.000 109 33472.65 346.05 2303.62 36.23 2011-04-19 10:42:22.000 109 33472.69 346.00 2303.66 36.23 2011-04-19 10:42:23.000 109 33472.63 346.02 2303.66 36.23 2011-04-19 10:42:24.000 109 33472.69 346.01 2303.57 36.23 2011-04-19 10:42:25.000 109 33472.68 345.97 2303.60 36.23 2011-04-19 10:42:26.000 109 33472.71 346.01 2303.55 36.23 2011-04-19 10:42:27.000 109 33472.64 345.96 2303.58 36.23 2011-04-19 10:42:28.000 109 33472.68 345.99 2303.64 36.23 2011-04-19 10:42:29.000 109 33472.74 345.97 2303.59 36.23 2011-04-19 10:42:30.000 109 33472.78 345.96 2303.60 36.23 2011-04-19 10:42:31.000 109 33472.64 345.92 2303.53 36.23 2011-04-19 10:42:32.000 109 33472.83 345.97 2303.39 36.23 2011-04-19 10:42:33.000 109 33472.74 345.93 2303.41 36.23 2011-04-19 10:42:34.000 109 33472.75 345.94 2303.53 36.23 2011-04-19 10:42:35.000 109 33472.87 345.87 2303.37 36.23 2011-04-19 10:42:36.000 109 33472.77 345.91 2303.48 36.23 2011-04-19 10:42:37.000 109 33472.87 345.87 2303.41 36.23 2011-04-19 10:42:38.000 109 33472.83 345.88 2303.47 36.23 2011-04-19 10:42:39.000 109 33472.85 345.88 2303.42 36.23 2011-04-19 10:42:40.000 109 33472.87 345.87 2303.42 36.23 2011-04-19 10:42:41.000 109 33472.80 345.87 2303.36 36.23 2011-04-19 10:42:42.000 109 33472.94 345.90 2303.37 36.23 2011-04-19 10:42:43.000 109 33472.85 345.85 2303.36 36.23 2011-04-19 10:42:44.000 109 33472.85 345.87 2303.41 36.23 2011-04-19 10:42:45.000 109 33472.88 345.89 2303.39 36.23 2011-04-19 10:42:46.000 109 33472.90 345.88 2303.32 36.23 2011-04-19 10:42:47.000 109 33472.98 345.82 2303.32 36.23 2011-04-19 10:42:48.000 109 33473.00 345.85 2303.28 36.23 2011-04-19 10:42:49.000 109 33473.00 345.80 2303.32 36.23 2011-04-19 10:42:50.000 109 33472.94 345.84 2303.29 36.23 2011-04-19 10:42:51.000 109 33473.00 345.80 2303.30 36.23 2011-04-19 10:42:52.000 109 33472.94 345.81 2303.25 36.23 2011-04-19 10:42:53.000 109 33472.95 345.82 2303.28 36.23 2011-04-19 10:42:54.000 109 33472.95 345.83 2303.24 36.23 2011-04-19 10:42:55.000 109 33472.98 345.81 2303.31 36.23 2011-04-19 10:42:56.000 109 33473.03 345.81 2303.26 36.23 2011-04-19 10:42:57.000 109 33473.01 345.77 2303.25 36.23 2011-04-19 10:42:58.000 109 33473.04 345.81 2303.22 36.23 2011-04-19 10:42:59.000 109 33473.02 345.76 2303.31 36.23 2011-04-19 10:43:00.000 109 33473.04 345.81 2303.27 36.23 2011-04-19 10:43:01.000 109 33472.92 345.79 2303.12 36.23 2011-04-19 10:43:02.000 109 33473.12 345.79 2303.19 36.23 2011-04-19 10:43:03.000 109 33473.07 345.76 2303.21 36.23 2011-04-19 10:43:04.000 109 33473.05 345.76 2303.27 36.23 2011-04-19 10:43:05.000 109 33473.02 345.80 2303.14 36.23 2011-04-19 10:43:06.000 109 33473.15 345.78 2303.17 36.23 2011-04-19 10:43:07.000 109 33473.04 345.74 2303.10 36.23 2011-04-19 10:43:08.000 109 33473.11 345.73 2303.04 36.23 2011-04-19 10:43:09.000 109 33473.03 345.73 2303.09 36.23 2011-04-19 10:43:10.000 109 33473.08 345.75 2303.16 36.23 2011-04-19 10:43:11.000 109 33473.13 345.70 2303.18 36.23 2011-04-19 10:43:12.000 109 33473.14 345.68 2303.19 36.23 2011-04-19 10:43:13.000 109 33473.15 345.70 2303.18 36.23 2011-04-19 10:43:14.000 109 33473.24 345.70 2303.13 36.23 2011-04-19 10:43:15.000 109 33473.13 345.71 2303.13 36.23 2011-04-19 10:43:16.000 109 33473.16 345.69 2303.12 36.23 2011-04-19 10:43:17.000 109 33473.21 345.75 2303.15 36.23 2011-04-19 10:43:18.000 109 33473.25 345.69 2303.07 36.23 2011-04-19 10:43:19.000 109 33473.14 345.67 2303.12 36.23 2011-04-19 10:43:20.000 109 33473.21 345.70 2303.03 36.23 2011-04-19 10:43:21.000 109 33473.18 345.70 2302.99 36.23 2011-04-19 10:43:22.000 109 33473.23 345.67 2303.14 36.23 2011-04-19 10:43:23.000 109 33473.27 345.64 2303.04 36.23 2011-04-19 10:43:24.000 109 33473.32 345.65 2302.94 36.23 2011-04-19 10:43:25.000 109 33473.35 345.67 2303.05 36.23 2011-04-19 10:43:26.000 109 33473.27 345.64 2303.04 36.23 2011-04-19 10:43:27.000 109 33473.27 345.61 2303.05 36.23 2011-04-19 10:43:28.000 109 33473.27 345.66 2303.06 36.23 2011-04-19 10:43:29.000 109 33473.33 345.61 2303.02 36.23 2011-04-19 10:43:30.000 109 33473.24 345.61 2302.97 36.23 2011-04-19 10:43:31.000 109 33473.29 345.59 2302.97 36.23 2011-04-19 10:43:32.000 109 33473.33 345.55 2302.98 36.23 2011-04-19 10:43:33.000 109 33473.32 345.56 2302.92 36.23 2011-04-19 10:43:34.000 109 33473.37 345.55 2303.03 36.23 2011-04-19 10:43:35.000 109 33473.31 345.57 2303.00 36.23 2011-04-19 10:43:36.000 109 33473.37 345.51 2302.98 36.23 2011-04-19 10:43:37.000 109 33473.37 345.54 2302.98 36.23 2011-04-19 10:43:38.000 109 33473.39 345.57 2302.99 36.23 2011-04-19 10:43:39.000 109 33473.39 345.54 2302.95 36.23 2011-04-19 10:43:40.000 109 33473.39 345.56 2302.99 36.23 2011-04-19 10:43:41.000 109 33473.38 345.60 2302.87 36.23 2011-04-19 10:43:42.000 109 33473.36 345.59 2302.88 36.23 2011-04-19 10:43:43.000 109 33473.37 345.54 2302.88 36.23 2011-04-19 10:43:44.000 109 33473.36 345.56 2302.91 36.23 2011-04-19 10:43:45.000 109 33473.32 345.55 2302.93 36.23 2011-04-19 10:43:46.000 109 33473.27 345.51 2302.91 36.23 2011-04-19 10:43:47.000 109 33473.36 345.54 2302.88 36.23 2011-04-19 10:43:48.000 109 33473.33 345.56 2302.91 36.23 2011-04-19 10:43:49.000 109 33473.35 345.51 2302.85 36.23 2011-04-19 10:43:50.000 109 33473.29 345.55 2302.88 36.23 2011-04-19 10:43:51.000 109 33473.22 345.57 2302.89 36.23 2011-04-19 10:43:52.000 109 33473.35 345.51 2302.92 36.23 2011-04-19 10:43:53.000 109 33473.40 345.53 2302.88 36.23 2011-04-19 10:43:54.000 109 33473.40 345.47 2302.86 36.23 2011-04-19 10:43:55.000 109 33473.32 345.51 2302.81 36.23 2011-04-19 10:43:56.000 109 33473.36 345.53 2302.84 36.23 2011-04-19 10:43:57.000 109 33473.35 345.52 2302.81 36.23 2011-04-19 10:43:58.000 109 33473.33 345.45 2302.87 36.23 2011-04-19 10:43:59.000 109 33473.46 345.52 2302.84 36.23 2011-04-19 10:44:00.000 109 33473.33 345.44 2302.80 36.23 2011-04-19 10:44:01.000 109 33473.31 345.43 2302.78 36.23 2011-04-19 10:44:02.000 109 33473.29 345.46 2302.77 36.23 2011-04-19 10:44:03.000 109 33473.31 345.45 2302.82 36.23 2011-04-19 10:44:04.000 109 33473.30 345.43 2302.83 36.23 2011-04-19 10:44:05.000 109 33473.37 345.46 2302.75 36.23 2011-04-19 10:44:06.000 109 33473.25 345.45 2302.87 36.23 2011-04-19 10:44:07.000 109 33473.33 345.45 2302.87 36.23 2011-04-19 10:44:08.000 109 33473.32 345.46 2302.72 36.23 2011-04-19 10:44:09.000 109 33473.28 345.48 2302.78 36.23 2011-04-19 10:44:10.000 109 33473.28 345.46 2302.80 36.23 2011-04-19 10:44:11.000 109 33473.30 345.48 2302.86 36.23 2011-04-19 10:44:12.000 109 33473.21 345.46 2302.80 36.23 2011-04-19 10:44:13.000 109 33473.16 345.45 2302.80 36.23 2011-04-19 10:44:14.000 109 33473.23 345.44 2302.80 36.23 2011-04-19 10:44:15.000 109 33473.09 345.44 2302.84 36.23 2011-04-19 10:44:16.000 109 33473.17 345.44 2302.72 36.23 2011-04-19 10:44:17.000 109 33473.17 345.47 2302.84 36.23 2011-04-19 10:44:18.000 109 33473.24 345.47 2302.75 36.23 2011-04-19 10:44:19.000 109 33473.11 345.47 2302.87 36.23 2011-04-19 10:44:20.000 109 33473.22 345.46 2302.79 36.23 2011-04-19 10:44:21.000 109 33473.18 345.42 2302.81 36.23 2011-04-19 10:44:22.000 109 33473.21 345.47 2302.87 36.23 2011-04-19 10:44:23.000 109 33473.13 345.42 2302.79 36.23 2011-04-19 10:44:24.000 109 33473.23 345.47 2302.89 36.23 2011-04-19 10:44:25.000 109 33473.11 345.47 2302.83 36.23 2011-04-19 10:44:26.000 109 33473.18 345.42 2302.84 36.23 2011-04-19 10:44:27.000 109 33473.15 345.42 2302.79 36.23 2011-04-19 10:44:28.000 109 33473.19 345.46 2302.85 36.23 2011-04-19 10:44:29.000 109 33473.14 345.41 2302.80 36.23 2011-04-19 10:44:30.000 109 33473.09 345.42 2302.76 36.23 2011-04-19 10:44:31.000 109 33473.18 345.39 2302.77 36.23 2011-04-19 10:44:32.000 109 33473.13 345.44 2302.85 36.23 2011-04-19 10:44:33.000 109 33473.16 345.38 2302.82 36.23 2011-04-19 10:44:34.000 109 33473.13 345.43 2302.84 36.23 2011-04-19 10:44:35.000 109 33473.08 345.42 2302.77 36.23 2011-04-19 10:44:36.000 109 33473.15 345.38 2302.79 36.23 2011-04-19 10:44:37.000 109 33473.17 345.38 2302.77 36.23 2011-04-19 10:44:38.000 109 33473.22 345.39 2302.71 36.23 2011-04-19 10:44:39.000 109 33473.13 345.40 2302.67 36.23 2011-04-19 10:44:40.000 109 33473.17 345.41 2302.75 36.23 2011-04-19 10:44:41.000 109 33473.15 345.42 2302.71 36.23 2011-04-19 10:44:42.000 109 33473.06 345.41 2302.79 36.23 2011-04-19 10:44:43.000 109 33473.08 345.40 2302.75 36.23 2011-04-19 10:44:44.000 109 33473.11 345.40 2302.75 36.23 2011-04-19 10:44:45.000 109 33473.12 345.39 2302.74 36.23 2011-04-19 10:44:46.000 109 33473.10 345.41 2302.80 36.23 2011-04-19 10:44:47.000 109 33473.04 345.39 2302.73 36.23 2011-04-19 10:44:48.000 109 33473.15 345.40 2302.81 36.23 2011-04-19 10:44:49.000 109 33472.99 345.43 2302.75 36.23 2011-04-19 10:44:50.000 109 33473.10 345.42 2302.76 36.23 2011-04-19 10:44:51.000 109 33473.01 345.42 2302.81 36.23 2011-04-19 10:44:52.000 109 33473.00 345.41 2302.75 36.23 2011-04-19 10:44:53.000 109 33473.17 345.38 2302.70 36.23 2011-04-19 10:44:54.000 109 33473.05 345.38 2302.76 36.23 2011-04-19 10:44:55.000 109 33473.17 345.32 2302.87 36.23 2011-04-19 10:44:56.000 109 33473.07 345.37 2302.76 36.23 2011-04-19 10:44:57.000 109 33473.06 345.31 2302.80 36.23 2011-04-19 10:44:58.000 109 33473.10 345.33 2302.73 36.23 2011-04-19 10:44:59.000 109 33473.08 345.30 2302.79 36.23 2011-04-19 10:45:00.000 109 33473.06 345.32 2302.78 36.23 2011-04-19 10:45:01.000 109 33473.16 345.33 2302.73 36.23 2011-04-19 10:45:02.000 109 33472.99 345.33 2302.78 36.23 2011-04-19 10:45:03.000 109 33473.01 345.34 2302.78 36.23 2011-04-19 10:45:04.000 109 33473.15 345.32 2302.81 36.23 2011-04-19 10:45:05.000 109 33473.13 345.28 2302.65 36.23 2011-04-19 10:45:06.000 109 33473.14 345.26 2302.73 36.23 2011-04-19 10:45:07.000 109 33473.29 345.28 2302.73 36.23 2011-04-19 10:45:08.000 109 33473.18 345.27 2302.74 36.23 2011-04-19 10:45:09.000 109 33473.16 345.29 2302.75 36.23 2011-04-19 10:45:10.000 109 33473.17 345.24 2302.71 36.23 2011-04-19 10:45:11.000 109 33473.18 345.25 2302.69 36.23 2011-04-19 10:45:12.000 109 33473.27 345.25 2302.63 36.23 2011-04-19 10:45:13.000 109 33473.14 345.21 2302.66 36.23 2011-04-19 10:45:14.000 109 33473.21 345.23 2302.62 36.23 2011-04-19 10:45:15.000 109 33473.15 345.20 2302.65 36.23 2011-04-19 10:45:16.000 109 33473.17 345.16 2302.61 36.23 2011-04-19 10:45:17.000 109 33473.17 345.18 2302.65 36.23 2011-04-19 10:45:18.000 109 33473.16 345.16 2302.69 36.23 2011-04-19 10:45:19.000 109 33473.21 345.19 2302.65 36.23 2011-04-19 10:45:20.000 109 33473.18 345.13 2302.64 36.23 2011-04-19 10:45:21.000 109 33473.18 345.13 2302.66 36.23 2011-04-19 10:45:22.000 109 33473.17 345.14 2302.66 36.23 2011-04-19 10:45:23.000 109 33473.27 345.12 2302.60 36.23 2011-04-19 10:45:24.000 109 33473.18 345.14 2302.56 36.23 2011-04-19 10:45:25.000 109 33473.26 345.15 2302.62 36.23 2011-04-19 10:45:26.000 109 33473.33 345.14 2302.55 36.23 2011-04-19 10:45:27.000 109 33473.25 345.14 2302.51 36.23 2011-04-19 10:45:28.000 109 33473.30 345.12 2302.66 36.23 2011-04-19 10:45:29.000 109 33473.26 345.12 2302.57 36.23 2011-04-19 10:45:30.000 109 33473.30 345.10 2302.59 36.23 2011-04-19 10:45:31.000 109 33473.20 345.07 2302.59 36.23 2011-04-19 10:45:32.000 109 33473.22 345.10 2302.53 36.23 2011-04-19 10:45:33.000 109 33473.22 345.11 2302.55 36.23 2011-04-19 10:45:34.000 109 33473.25 345.06 2302.65 36.23 2011-04-19 10:45:35.000 109 33473.18 345.08 2302.57 36.23 2011-04-19 10:45:36.000 109 33473.19 345.04 2302.59 36.23 2011-04-19 10:45:37.000 109 33473.32 345.06 2302.50 36.23 2011-04-19 10:45:38.000 109 33473.30 345.09 2302.58 36.23 2011-04-19 10:45:39.000 109 33473.26 345.06 2302.56 36.23 2011-04-19 10:45:40.000 109 33473.30 345.06 2302.54 36.23 2011-04-19 10:45:41.000 109 33473.34 345.06 2302.59 36.23 2011-04-19 10:45:42.000 109 33473.22 345.05 2302.44 36.23 2011-04-19 10:45:43.000 109 33473.21 345.05 2302.55 36.23 2011-04-19 10:45:44.000 109 33473.25 345.07 2302.58 36.23 2011-04-19 10:45:45.000 109 33473.22 345.09 2302.54 36.23 2011-04-19 10:45:46.000 109 33473.28 345.06 2302.49 36.23 2011-04-19 10:45:47.000 109 33473.31 345.07 2302.63 36.23 2011-04-19 10:45:48.000 109 33473.29 345.03 2302.51 36.23 2011-04-19 10:45:49.000 109 33473.21 345.00 2302.53 36.23 2011-04-19 10:45:50.000 109 33473.32 345.07 2302.51 36.23 2011-04-19 10:45:51.000 109 33473.25 345.05 2302.47 36.23 2011-04-19 10:45:52.000 109 33473.25 345.01 2302.46 36.23 2011-04-19 10:45:53.000 109 33473.24 345.02 2302.43 36.23 2011-04-19 10:45:54.000 109 33473.17 345.04 2302.55 36.23 2011-04-19 10:45:55.000 109 33473.30 345.03 2302.46 36.23 2011-04-19 10:45:56.000 109 33473.27 344.98 2302.46 36.23 2011-04-19 10:45:57.000 109 33473.29 344.99 2302.50 36.23 2011-04-19 10:45:58.000 109 33473.23 345.03 2302.44 36.23 2011-04-19 10:45:59.000 109 33473.27 345.01 2302.45 36.23 2011-04-19 10:46:00.000 109 33473.18 345.00 2302.49 36.23 2011-04-19 10:46:01.000 109 33473.22 345.01 2302.44 36.23 2011-04-19 10:46:02.000 109 33473.19 345.01 2302.44 36.23 2011-04-19 10:46:03.000 109 33473.18 344.99 2302.42 36.23 2011-04-19 10:46:04.000 109 33473.21 345.01 2302.40 36.23 2011-04-19 10:46:05.000 109 33473.17 345.00 2302.44 36.23 2011-04-19 10:46:06.000 109 33473.15 345.02 2302.47 36.23 2011-04-19 10:46:07.000 109 33473.24 345.00 2302.47 36.23 2011-04-19 10:46:08.000 109 33473.12 345.00 2302.42 36.23 2011-04-19 10:46:09.000 109 33473.09 345.00 2302.41 36.23 2011-04-19 10:46:10.000 109 33473.06 345.02 2302.44 36.23 2011-04-19 10:46:11.000 109 33473.12 344.98 2302.49 36.23 2011-04-19 10:46:12.000 109 33473.12 345.00 2302.44 36.23 2011-04-19 10:46:13.000 109 33473.20 345.00 2302.47 36.23 2011-04-19 10:46:14.000 109 33473.15 344.98 2302.45 36.23 2011-04-19 10:46:15.000 109 33473.10 344.96 2302.41 36.23 2011-04-19 10:46:16.000 109 33473.18 344.96 2302.55 36.23 2011-04-19 10:46:17.000 109 33473.12 344.97 2302.49 36.23 2011-04-19 10:46:18.000 109 33473.07 344.93 2302.41 36.23 2011-04-19 10:46:19.000 109 33473.10 344.99 2302.40 36.23 2011-04-19 10:46:20.000 109 33473.06 344.93 2302.44 36.23 2011-04-19 10:46:21.000 109 33472.95 344.93 2302.46 36.23 2011-04-19 10:46:22.000 109 33472.96 344.95 2302.45 36.23 2011-04-19 10:46:23.000 109 33473.02 344.95 2302.40 36.23 2011-04-19 10:46:24.000 109 33473.05 344.93 2302.44 36.23 2011-04-19 10:46:25.000 109 33472.83 344.96 2302.44 36.23 2011-04-19 10:46:26.000 109 33472.93 344.92 2302.38 36.23 2011-04-19 10:46:27.000 109 33472.87 344.94 2302.46 36.23 2011-04-19 10:46:28.000 109 33472.89 344.96 2302.49 36.23 2011-04-19 10:46:29.000 109 33472.89 344.97 2302.47 36.23 2011-04-19 10:46:30.000 109 33472.89 344.96 2302.37 36.23 2011-04-19 10:46:31.000 109 33472.86 345.02 2302.44 36.23 2011-04-19 10:46:32.000 109 33472.79 344.96 2302.42 36.23 2011-04-19 10:46:33.000 109 33472.74 344.98 2302.35 36.23 2011-04-19 10:46:34.000 109 33472.77 345.00 2302.45 36.23 2011-04-19 10:46:35.000 109 33472.83 344.96 2302.45 36.23 2011-04-19 10:46:36.000 109 33472.73 345.00 2302.43 36.23 2011-04-19 10:46:37.000 109 33472.78 344.98 2302.50 36.23 2011-04-19 10:46:38.000 109 33472.71 344.98 2302.47 36.23 2011-04-19 10:46:39.000 109 33472.68 344.97 2302.40 36.23 2011-04-19 10:46:40.000 109 33472.70 344.98 2302.47 36.23 2011-04-19 10:46:41.000 109 33472.71 345.00 2302.51 36.23 2011-04-19 10:46:42.000 109 33472.75 344.99 2302.45 36.23 2011-04-19 10:46:43.000 109 33472.67 344.97 2302.43 36.23 2011-04-19 10:46:44.000 109 33472.80 345.01 2302.51 36.23 2011-04-19 10:46:45.000 109 33472.61 345.00 2302.49 36.23 2011-04-19 10:46:46.000 109 33472.69 344.98 2302.46 36.23 2011-04-19 10:46:47.000 109 33472.76 344.97 2302.53 36.23 2011-04-19 10:46:48.000 109 33472.75 344.98 2302.53 36.23 2011-04-19 10:46:49.000 109 33472.78 344.95 2302.57 36.23 2011-04-19 10:46:50.000 109 33472.75 345.00 2302.44 36.23 2011-04-19 10:46:51.000 109 33472.64 344.96 2302.42 36.23 2011-04-19 10:46:52.000 109 33472.69 344.95 2302.62 36.23 2011-04-19 10:46:53.000 109 33472.66 344.94 2302.44 36.23 2011-04-19 10:46:54.000 109 33472.64 344.91 2302.50 36.23 2011-04-19 10:46:55.000 109 33472.80 344.90 2302.49 36.23 2011-04-19 10:46:56.000 109 33472.68 344.95 2302.44 36.23 2011-04-19 10:46:57.000 109 33472.72 344.94 2302.45 36.23 2011-04-19 10:46:58.000 109 33472.72 344.93 2302.45 36.23 2011-04-19 10:46:59.000 109 33472.70 344.89 2302.44 36.23 2011-04-19 10:47:00.000 109 33472.61 344.93 2302.40 36.23 2011-04-19 10:47:01.000 109 33472.80 344.93 2302.48 36.23 2011-04-19 10:47:02.000 109 33472.72 344.90 2302.48 36.23 2011-04-19 10:47:03.000 109 33472.69 344.88 2302.53 36.23 2011-04-19 10:47:04.000 109 33472.71 344.90 2302.44 36.23 2011-04-19 10:47:05.000 109 33472.72 344.90 2302.47 36.23 2011-04-19 10:47:06.000 109 33472.61 344.87 2302.46 36.23 2011-04-19 10:47:07.000 109 33472.72 344.89 2302.44 36.23 2011-04-19 10:47:08.000 109 33472.67 344.87 2302.47 36.23 2011-04-19 10:47:09.000 109 33472.59 344.87 2302.44 36.23 2011-04-19 10:47:10.000 109 33472.63 344.85 2302.44 36.23 2011-04-19 10:47:11.000 109 33472.59 344.90 2302.44 36.23 2011-04-19 10:47:12.000 109 33472.53 344.88 2302.52 36.23 2011-04-19 10:47:13.000 109 33472.58 344.89 2302.32 36.23 2011-04-19 10:47:14.000 109 33472.47 344.84 2302.49 36.23 2011-04-19 10:47:15.000 109 33472.52 344.82 2302.44 36.23 2011-04-19 10:47:16.000 109 33472.59 344.86 2302.38 36.23 2011-04-19 10:47:17.000 109 33472.52 344.86 2302.33 36.23 2011-04-19 10:47:18.000 109 33472.59 344.84 2302.40 36.23 2011-04-19 10:47:19.000 109 33472.49 344.87 2302.37 36.23 2011-04-19 10:47:20.000 109 33472.62 344.89 2302.40 36.23 2011-04-19 10:47:21.000 109 33472.57 344.85 2302.35 36.23 2011-04-19 10:47:22.000 109 33472.56 344.90 2302.43 36.23 2011-04-19 10:47:23.000 109 33472.49 344.89 2302.43 36.23 2011-04-19 10:47:24.000 109 33472.49 344.82 2302.39 36.23 2011-04-19 10:47:25.000 109 33472.43 344.90 2302.40 36.23 2011-04-19 10:47:26.000 109 33472.41 344.86 2302.31 36.23 2011-04-19 10:47:27.000 109 33472.43 344.90 2302.40 36.23 2011-04-19 10:47:28.000 109 33472.45 344.84 2302.47 36.23 2011-04-19 10:47:29.000 109 33472.46 344.84 2302.34 36.23 2011-04-19 10:47:30.000 109 33472.46 344.86 2302.50 36.23 2011-04-19 10:47:31.000 109 33472.40 344.86 2302.44 36.23 2011-04-19 10:47:32.000 109 33472.39 344.88 2302.52 36.23 2011-04-19 10:47:33.000 109 33472.34 344.89 2302.45 36.23 2011-04-19 10:47:34.000 109 33472.36 344.89 2302.41 36.23 2011-04-19 10:47:35.000 109 33472.34 344.84 2302.53 36.23 2011-04-19 10:47:36.000 109 33472.36 344.86 2302.44 36.23 2011-04-19 10:47:37.000 109 33472.31 344.87 2302.49 36.23 2011-04-19 10:47:38.000 109 33472.34 344.85 2302.49 36.23 2011-04-19 10:47:39.000 109 33472.38 344.85 2302.49 36.23 2011-04-19 10:47:40.000 109 33472.31 344.85 2302.57 36.23 2011-04-19 10:47:41.000 109 33472.21 344.83 2302.49 36.23 2011-04-19 10:47:42.000 109 33472.30 344.85 2302.47 36.23 2011-04-19 10:47:43.000 109 33472.22 344.87 2302.51 36.23 2011-04-19 10:47:44.000 109 33472.18 344.82 2302.47 36.23 2011-04-19 10:47:45.000 109 33472.29 344.84 2302.44 36.23 2011-04-19 10:47:46.000 109 33472.19 344.82 2302.39 36.23 2011-04-19 10:47:47.000 109 33472.17 344.86 2302.51 36.23 2011-04-19 10:47:48.000 109 33472.14 344.87 2302.56 36.23 2011-04-19 10:47:49.000 109 33472.16 344.87 2302.53 36.23 2011-04-19 10:47:50.000 109 33472.19 344.87 2302.48 36.23 2011-04-19 10:47:51.000 109 33472.09 344.86 2302.51 36.23 2011-04-19 10:47:52.000 109 33472.06 344.82 2302.55 36.23 2011-04-19 10:47:53.000 109 33472.09 344.85 2302.54 36.23 2011-04-19 10:47:54.000 109 33472.07 344.86 2302.48 36.23 2011-04-19 10:47:55.000 109 33472.03 344.85 2302.45 36.23 2011-04-19 10:47:56.000 109 33472.14 344.82 2302.41 36.23 2011-04-19 10:47:57.000 109 33472.18 344.83 2302.51 36.23 2011-04-19 10:47:58.000 109 33472.12 344.82 2302.48 36.23 2011-04-19 10:47:59.000 109 33472.21 344.80 2302.45 36.23 2011-04-19 10:48:00.000 109 33472.09 344.77 2302.47 36.23 2011-04-19 10:48:01.000 109 33472.12 344.74 2302.55 36.23 2011-04-19 10:48:02.000 109 33472.11 344.72 2302.48 36.23 2011-04-19 10:48:03.000 109 33472.18 344.68 2302.56 36.23 2011-04-19 10:48:04.000 109 33472.19 344.69 2302.59 36.23 2011-04-19 10:48:05.000 109 33472.12 344.70 2302.43 36.23 2011-04-19 10:48:06.000 109 33472.24 344.68 2302.47 36.23 2011-04-19 10:48:07.000 109 33472.29 344.67 2302.49 36.23 2011-04-19 10:48:08.000 109 33472.23 344.64 2302.51 36.23 2011-04-19 10:48:09.000 109 33472.22 344.60 2302.50 36.23 2011-04-19 10:48:10.000 109 33472.17 344.60 2302.50 36.23 2011-04-19 10:48:11.000 109 33472.22 344.59 2302.45 36.23 2011-04-19 10:48:12.000 109 33472.24 344.56 2302.51 36.23 2011-04-19 10:48:13.000 109 33472.39 344.56 2302.53 36.23 2011-04-19 10:48:14.000 109 33472.26 344.55 2302.48 36.23 2011-04-19 10:48:15.000 109 33472.37 344.51 2302.47 36.23 2011-04-19 10:48:16.000 109 33472.35 344.54 2302.44 36.23 2011-04-19 10:48:17.000 109 33472.32 344.52 2302.39 36.23 2011-04-19 10:48:18.000 109 33472.34 344.49 2302.43 36.23 2011-04-19 10:48:19.000 109 33472.30 344.53 2302.34 36.23 2011-04-19 10:48:20.000 109 33472.34 344.47 2302.38 36.23 2011-04-19 10:48:21.000 109 33472.40 344.55 2302.31 36.23 2011-04-19 10:48:22.000 109 33472.34 344.48 2302.31 36.23 2011-04-19 10:48:23.000 109 33472.42 344.50 2302.34 36.23 2011-04-19 10:48:24.000 109 33472.27 344.43 2302.38 36.23 2011-04-19 10:48:25.000 109 33472.41 344.46 2302.33 36.23 2011-04-19 10:48:26.000 109 33472.35 344.50 2302.32 36.23 2011-04-19 10:48:27.000 109 33472.35 344.43 2302.29 36.23 2011-04-19 10:48:28.000 109 33472.31 344.41 2302.32 36.23 2011-04-19 10:48:29.000 109 33472.34 344.41 2302.26 36.23 2011-04-19 10:48:30.000 109 33472.36 344.43 2302.26 36.23 2011-04-19 10:48:31.000 109 33472.36 344.43 2302.26 36.23 2011-04-19 10:48:32.000 109 33472.45 344.41 2302.24 36.23 2011-04-19 10:48:33.000 109 33472.46 344.40 2302.17 36.23 2011-04-19 10:48:34.000 109 33472.36 344.40 2302.18 36.23 2011-04-19 10:48:35.000 109 33472.40 344.41 2302.16 36.23 2011-04-19 10:48:36.000 109 33472.40 344.40 2302.27 36.23 2011-04-19 10:48:37.000 109 33472.34 344.39 2302.18 36.23 2011-04-19 10:48:38.000 109 33472.39 344.35 2302.25 36.23 2011-04-19 10:48:39.000 109 33472.44 344.38 2302.19 36.23 2011-04-19 10:48:40.000 109 33472.40 344.34 2302.11 36.23 2011-04-19 10:48:41.000 109 33472.43 344.40 2302.16 36.23 2011-04-19 10:48:42.000 109 33472.44 344.40 2302.17 36.23 2011-04-19 10:48:43.000 109 33472.47 344.35 2302.17 36.23 2011-04-19 10:48:44.000 109 33472.46 344.32 2302.16 36.23 2011-04-19 10:48:45.000 109 33472.50 344.34 2302.12 36.23 2011-04-19 10:48:46.000 109 33472.44 344.33 2302.10 36.23 2011-04-19 10:48:47.000 109 33472.42 344.33 2302.10 36.23 2011-04-19 10:48:48.000 109 33472.44 344.34 2302.18 36.23 2011-04-19 10:48:49.000 109 33472.41 344.32 2302.10 36.23 2011-04-19 10:48:50.000 109 33472.37 344.33 2302.13 36.23 2011-04-19 10:48:51.000 109 33472.54 344.34 2302.12 36.23 2011-04-19 10:48:52.000 109 33472.46 344.35 2302.12 36.23 2011-04-19 10:48:53.000 109 33472.53 344.29 2302.10 36.23 2011-04-19 10:48:54.000 109 33472.52 344.29 2302.13 36.23 2011-04-19 10:48:55.000 109 33472.56 344.28 2302.04 36.23 2011-04-19 10:48:56.000 109 33472.59 344.27 2302.03 36.23 2011-04-19 10:48:57.000 109 33472.42 344.27 2302.14 36.23 2011-04-19 10:48:58.000 109 33472.50 344.24 2302.18 36.23 2011-04-19 10:48:59.000 109 33472.52 344.24 2302.01 36.23 2011-04-19 10:49:00.000 109 33472.47 344.24 2302.06 36.23 2011-04-19 10:49:01.000 109 33472.59 344.23 2301.92 36.23 2011-04-19 10:49:02.000 109 33472.50 344.24 2302.01 36.23 2011-04-19 10:49:03.000 109 33472.49 344.24 2301.91 36.23 2011-04-19 10:49:04.000 109 33472.56 344.20 2301.98 36.23 2011-04-19 10:49:05.000 109 33472.50 344.22 2302.06 36.23 2011-04-19 10:49:06.000 109 33472.59 344.22 2301.98 36.23 2011-04-19 10:49:07.000 109 33472.49 344.18 2302.00 36.23 2011-04-19 10:49:08.000 109 33472.64 344.23 2301.95 36.23 2011-04-19 10:49:09.000 109 33472.50 344.20 2301.91 36.23 2011-04-19 10:49:10.000 109 33472.54 344.18 2301.89 36.23 2011-04-19 10:49:11.000 109 33472.61 344.14 2301.91 36.23 2011-04-19 10:49:12.000 109 33472.65 344.18 2301.91 36.23 2011-04-19 10:49:13.000 109 33472.65 344.20 2301.88 36.23 2011-04-19 10:49:14.000 109 33472.61 344.20 2301.88 36.23 2011-04-19 10:49:15.000 109 33472.63 344.16 2301.88 36.23 2011-04-19 10:49:16.000 109 33472.67 344.11 2301.94 36.23 2011-04-19 10:49:17.000 109 33472.67 344.19 2301.89 36.23 2011-04-19 10:49:18.000 109 33472.74 344.15 2301.86 36.23 2011-04-19 10:49:19.000 109 33472.65 344.17 2301.82 36.23 2011-04-19 10:49:20.000 109 33472.62 344.20 2301.91 36.23 2011-04-19 10:49:21.000 109 33472.81 344.15 2301.91 36.23 2011-04-19 10:49:22.000 109 33472.72 344.15 2301.94 36.23 2011-04-19 10:49:23.000 109 33472.75 344.12 2301.81 36.23 2011-04-19 10:49:24.000 109 33472.81 344.11 2301.84 36.23 2011-04-19 10:49:25.000 109 33472.73 344.10 2301.86 36.23 2011-04-19 10:49:26.000 109 33472.82 344.15 2301.83 36.23 2011-04-19 10:49:27.000 109 33472.83 344.10 2301.78 36.23 2011-04-19 10:49:28.000 109 33472.79 344.09 2301.73 36.23 2011-04-19 10:49:29.000 109 33472.86 344.07 2301.91 36.23 2011-04-19 10:49:30.000 109 33472.93 344.11 2301.81 36.23 2011-04-19 10:49:31.000 109 33472.90 344.11 2301.79 36.23 2011-04-19 10:49:32.000 109 33472.90 344.07 2301.78 36.23 2011-04-19 10:49:33.000 109 33472.92 344.07 2301.68 36.23 2011-04-19 10:49:34.000 109 33472.85 344.05 2301.68 36.23 2011-04-19 10:49:35.000 109 33472.88 344.08 2301.70 36.23 2011-04-19 10:49:36.000 109 33472.93 344.06 2301.73 36.23 2011-04-19 10:49:37.000 109 33472.86 344.07 2301.78 36.23 2011-04-19 10:49:38.000 109 33472.81 344.10 2301.68 36.23 2011-04-19 10:49:39.000 109 33472.87 344.08 2301.63 36.23 2011-04-19 10:49:40.000 109 33472.83 344.09 2301.69 36.23 2011-04-19 10:49:41.000 109 33472.89 344.12 2301.69 36.23 2011-04-19 10:49:42.000 109 33472.83 344.11 2301.72 36.23 2011-04-19 10:49:43.000 109 33472.84 344.07 2301.65 36.23 2011-04-19 10:49:44.000 109 33472.90 344.06 2301.64 36.23 2011-04-19 10:49:45.000 109 33472.81 344.08 2301.72 36.23 2011-04-19 10:49:46.000 109 33472.92 344.07 2301.62 36.23 2011-04-19 10:49:47.000 109 33472.93 344.07 2301.60 36.23 2011-04-19 10:49:48.000 109 33472.97 344.12 2301.67 36.23 2011-04-19 10:49:49.000 109 33473.02 344.06 2301.63 36.23 2011-04-19 10:49:50.000 109 33472.93 344.02 2301.64 36.23 2011-04-19 10:49:51.000 109 33473.02 344.03 2301.57 36.23 2011-04-19 10:49:52.000 109 33473.04 344.02 2301.53 36.23 2011-04-19 10:49:53.000 109 33473.09 344.04 2301.60 36.23 2011-04-19 10:49:54.000 109 33473.00 343.98 2301.51 36.23 2011-04-19 10:49:55.000 109 33472.87 344.01 2301.61 36.23 2011-04-19 10:49:56.000 109 33473.04 344.03 2301.54 36.23 2011-04-19 10:49:57.000 109 33473.03 343.96 2301.60 36.23 2011-04-19 10:49:58.000 109 33472.97 343.95 2301.51 36.23 2011-04-19 10:49:59.000 109 33473.01 344.00 2301.39 36.23 2011-04-19 10:50:00.000 109 33473.06 343.96 2301.50 36.23 2011-04-19 10:50:01.000 109 33473.04 343.99 2301.55 36.23 2011-04-19 10:50:02.000 109 33473.00 343.94 2301.45 36.23 2011-04-19 10:50:03.000 109 33472.95 343.95 2301.42 36.23 2011-04-19 10:50:04.000 109 33472.93 343.97 2301.48 36.23 2011-04-19 10:50:05.000 109 33472.90 343.97 2301.46 36.23 2011-04-19 10:50:06.000 109 33473.01 344.00 2301.44 36.23 2011-04-19 10:50:07.000 109 33472.98 343.95 2301.47 36.23 2011-04-19 10:50:08.000 109 33472.96 343.91 2301.48 36.23 2011-04-19 10:50:09.000 109 33472.96 343.92 2301.49 36.23 2011-04-19 10:50:10.000 109 33472.95 343.93 2301.53 36.23 2011-04-19 10:50:11.000 109 33473.04 343.98 2301.45 36.23 2011-04-19 10:50:12.000 109 33472.96 343.94 2301.44 36.23 2011-04-19 10:50:13.000 109 33472.97 343.90 2301.48 36.23 2011-04-19 10:50:14.000 109 33473.02 343.95 2301.41 36.23 2011-04-19 10:50:15.000 109 33472.99 343.93 2301.38 36.23 2011-04-19 10:50:16.000 109 33472.96 343.91 2301.42 36.23 2011-04-19 10:50:17.000 109 33473.02 343.95 2301.45 36.23 2011-04-19 10:50:18.000 109 33473.12 343.92 2301.41 36.23 2011-04-19 10:50:19.000 109 33473.05 344.00 2301.36 36.23 2011-04-19 10:50:20.000 109 33472.99 343.91 2301.47 36.23 2011-04-19 10:50:21.000 109 33473.08 343.86 2301.33 36.23 2011-04-19 10:50:22.000 109 33472.97 343.88 2301.35 36.23 2011-04-19 10:50:23.000 109 33473.03 343.92 2301.41 36.23 2011-04-19 10:50:24.000 109 33473.04 343.93 2301.29 36.23 2011-04-19 10:50:25.000 109 33473.05 343.90 2301.41 36.23 2011-04-19 10:50:26.000 109 33472.97 343.89 2301.35 36.23 2011-04-19 10:50:27.000 109 33473.20 343.91 2301.35 36.23 2011-04-19 10:50:28.000 109 33473.11 343.89 2301.33 36.23 2011-04-19 10:50:29.000 109 33473.14 343.87 2301.30 36.23 2011-04-19 10:50:30.000 109 33473.12 343.91 2301.35 36.23 2011-04-19 10:50:31.000 109 33473.15 343.88 2301.29 36.23 2011-04-19 10:50:32.000 109 33473.09 343.83 2301.32 36.23 2011-04-19 10:50:33.000 109 33473.15 343.87 2301.28 36.23 2011-04-19 10:50:34.000 109 33473.17 343.88 2301.33 36.23 2011-04-19 10:50:35.000 109 33473.29 343.87 2301.27 36.23 2011-04-19 10:50:36.000 109 33473.17 343.87 2301.30 36.23 2011-04-19 10:50:37.000 109 33473.09 343.86 2301.21 36.23 2011-04-19 10:50:38.000 109 33473.24 343.77 2301.24 36.23 2011-04-19 10:50:39.000 109 33473.29 343.83 2301.29 36.23 2011-04-19 10:50:40.000 109 33473.26 343.82 2301.19 36.23 2011-04-19 10:50:41.000 109 33473.23 343.82 2301.20 36.23 2011-04-19 10:50:42.000 109 33473.29 343.76 2301.23 36.23 2011-04-19 10:50:43.000 109 33473.29 343.77 2301.29 36.23 2011-04-19 10:50:44.000 109 33473.22 343.79 2301.21 36.23 2011-04-19 10:50:45.000 109 33473.32 343.73 2301.14 36.23 2011-04-19 10:50:46.000 109 33473.27 343.72 2301.19 36.23 2011-04-19 10:50:47.000 109 33473.31 343.73 2301.10 36.23 2011-04-19 10:50:48.000 109 33473.30 343.73 2301.13 36.23 2011-04-19 10:50:49.000 109 33473.30 343.74 2301.15 36.23 2011-04-19 10:50:50.000 109 33473.32 343.75 2301.15 36.23 2011-04-19 10:50:51.000 109 33473.37 343.75 2301.17 36.23 2011-04-19 10:50:52.000 109 33473.29 343.75 2301.16 36.23 2011-04-19 10:50:53.000 109 33473.41 343.71 2301.20 36.23 2011-04-19 10:50:54.000 109 33473.39 343.72 2301.08 36.23 2011-04-19 10:50:55.000 109 33473.44 343.75 2301.08 36.23 2011-04-19 10:50:56.000 109 33473.31 343.73 2301.11 36.23 2011-04-19 10:50:57.000 109 33473.48 343.72 2301.10 36.23 2011-04-19 10:50:58.000 109 33473.32 343.70 2301.02 36.23 2011-04-19 10:50:59.000 109 33473.32 343.69 2301.13 36.23 2011-04-19 10:51:00.000 109 33473.42 343.64 2301.07 36.23 2011-04-19 10:51:01.000 109 33473.50 343.68 2301.02 36.23 2011-04-19 10:51:02.000 109 33473.40 343.65 2301.01 36.23 2011-04-19 10:51:03.000 109 33473.42 343.66 2301.06 36.23 2011-04-19 10:51:04.000 109 33473.40 343.64 2301.00 36.23 2011-04-19 10:51:05.000 109 33473.47 343.62 2301.02 36.23 2011-04-19 10:51:06.000 109 33473.60 343.64 2300.99 36.23 2011-04-19 10:51:07.000 109 33473.53 343.61 2301.01 36.23 2011-04-19 10:51:08.000 109 33473.48 343.59 2301.02 36.23 2011-04-19 10:51:09.000 109 33473.49 343.60 2301.04 36.23 2011-04-19 10:51:10.000 109 33473.52 343.59 2300.95 36.23 2011-04-19 10:51:11.000 109 33473.46 343.57 2301.01 36.23 2011-04-19 10:51:12.000 109 33473.57 343.58 2300.95 36.23 2011-04-19 10:51:13.000 109 33473.49 343.55 2300.89 36.23 2011-04-19 10:51:14.000 109 33473.46 343.58 2300.82 36.23 2011-04-19 10:51:15.000 109 33473.57 343.55 2300.92 36.23 2011-04-19 10:51:16.000 109 33473.57 343.54 2300.95 36.23 2011-04-19 10:51:17.000 109 33473.60 343.55 2300.98 36.23 2011-04-19 10:51:18.000 109 33473.62 343.55 2300.91 36.23 2011-04-19 10:51:19.000 109 33473.58 343.48 2300.90 36.23 2011-04-19 10:51:20.000 109 33473.61 343.49 2300.95 36.23 2011-04-19 10:51:21.000 109 33473.66 343.48 2300.93 36.23 2011-04-19 10:51:22.000 109 33473.59 343.44 2300.79 36.23 2011-04-19 10:51:23.000 109 33473.71 343.46 2300.83 36.23 2011-04-19 10:51:24.000 109 33473.68 343.43 2300.93 36.23 2011-04-19 10:51:25.000 109 33473.59 343.43 2300.85 36.23 2011-04-19 10:51:26.000 109 33473.62 343.41 2300.72 36.23 2011-04-19 10:51:27.000 109 33473.78 343.40 2300.79 36.23 2011-04-19 10:51:28.000 109 33473.67 343.37 2300.83 36.23 2011-04-19 10:51:29.000 109 33473.71 343.41 2300.79 36.23 2011-04-19 10:51:30.000 109 33473.72 343.40 2300.78 36.23 2011-04-19 10:51:31.000 109 33473.66 343.42 2300.78 36.23 2011-04-19 10:51:32.000 109 33473.71 343.39 2300.82 36.23 2011-04-19 10:51:33.000 109 33473.76 343.43 2300.73 36.23 2011-04-19 10:51:34.000 109 33473.69 343.38 2300.76 36.23 2011-04-19 10:51:35.000 109 33473.76 343.37 2300.74 36.23 2011-04-19 10:51:36.000 109 33473.76 343.40 2300.83 36.23 2011-04-19 10:51:37.000 109 33473.64 343.36 2300.73 36.23 2011-04-19 10:51:38.000 109 33473.71 343.36 2300.74 36.23 2011-04-19 10:51:39.000 109 33473.75 343.37 2300.68 36.23 2011-04-19 10:51:40.000 109 33473.71 343.37 2300.73 36.23 2011-04-19 10:51:41.000 109 33473.71 343.34 2300.64 36.23 2011-04-19 10:51:42.000 109 33473.73 343.33 2300.68 36.23 2011-04-19 10:51:43.000 109 33473.77 343.33 2300.73 36.23 2011-04-19 10:51:44.000 109 33473.71 343.33 2300.73 36.23 2011-04-19 10:51:45.000 109 33473.92 343.29 2300.74 36.23 2011-04-19 10:51:46.000 109 33473.72 343.27 2300.66 36.23 2011-04-19 10:51:47.000 109 33473.79 343.31 2300.63 36.23 2011-04-19 10:51:48.000 109 33473.94 343.29 2300.68 36.23 2011-04-19 10:51:49.000 109 33473.85 343.30 2300.61 36.23 2011-04-19 10:51:50.000 109 33473.73 343.31 2300.56 36.23 2011-04-19 10:51:51.000 109 33473.73 343.31 2300.58 36.23 2011-04-19 10:51:52.000 109 33473.83 343.33 2300.58 36.23 2011-04-19 10:51:53.000 109 33473.85 343.28 2300.61 36.23 2011-04-19 10:51:54.000 109 33473.80 343.30 2300.60 36.23 2011-04-19 10:51:55.000 109 33473.78 343.28 2300.59 36.23 2011-04-19 10:51:56.000 109 33473.80 343.27 2300.60 36.23 2011-04-19 10:51:57.000 109 33473.85 343.30 2300.66 36.23 2011-04-19 10:51:58.000 109 33473.86 343.32 2300.58 36.23 2011-04-19 10:51:59.000 109 33473.78 343.30 2300.48 36.23 2011-04-19 10:52:00.000 109 33473.88 343.30 2300.49 36.23 2011-04-19 10:52:01.000 109 33473.80 343.28 2300.56 36.23 2011-04-19 10:52:02.000 109 33473.81 343.26 2300.43 36.23 2011-04-19 10:52:03.000 109 33473.83 343.25 2300.46 36.23 2011-04-19 10:52:04.000 109 33473.82 343.29 2300.43 36.22 2011-04-19 10:52:05.000 109 33473.94 343.31 2300.47 36.23 2011-04-19 10:52:06.000 109 33473.89 343.27 2300.49 36.23 2011-04-19 10:52:07.000 109 33473.99 343.21 2300.46 36.23 2011-04-19 10:52:08.000 109 33473.88 343.25 2300.47 36.23 2011-04-19 10:52:09.000 109 33473.91 343.20 2300.49 36.23 2011-04-19 10:52:10.000 109 33473.79 343.17 2300.46 36.23 2011-04-19 10:52:11.000 109 33473.98 343.22 2300.47 36.22 2011-04-19 10:52:12.000 109 33473.88 343.16 2300.47 36.23 2011-04-19 10:52:13.000 109 33473.94 343.16 2300.38 36.23 2011-04-19 10:52:14.000 109 33473.98 343.12 2300.45 36.23 2011-04-19 10:52:15.000 109 33473.99 343.18 2300.47 36.23 2011-04-19 10:52:16.000 109 33473.98 343.14 2300.45 36.22 2011-04-19 10:52:17.000 109 33473.98 343.15 2300.36 36.23 2011-04-19 10:52:18.000 109 33474.01 343.13 2300.36 36.23 2011-04-19 10:52:19.000 109 33473.94 343.12 2300.39 36.23 2011-04-19 10:52:20.000 109 33474.07 343.12 2300.33 36.22 2011-04-19 10:52:21.000 109 33474.04 343.13 2300.38 36.23 2011-04-19 10:52:22.000 109 33474.07 343.10 2300.37 36.23 2011-04-19 10:52:23.000 109 33474.03 343.11 2300.38 36.23 2011-04-19 10:52:24.000 109 33473.99 343.08 2300.36 36.22 2011-04-19 10:52:25.000 109 33474.10 343.04 2300.33 36.22 2011-04-19 10:52:26.000 109 33474.12 343.07 2300.39 36.23 2011-04-19 10:52:27.000 109 33474.02 343.07 2300.30 36.23 2011-04-19 10:52:28.000 109 33474.05 343.07 2300.27 36.22 2011-04-19 10:52:29.000 109 33474.08 343.09 2300.26 36.23 2011-04-19 10:52:30.000 109 33474.18 343.06 2300.25 36.22 2011-04-19 10:52:31.000 109 33474.18 343.03 2300.20 36.22 2011-04-19 10:52:32.000 109 33474.14 342.97 2300.21 36.22 2011-04-19 10:52:33.000 109 33474.17 342.96 2300.33 36.23 2011-04-19 10:52:34.000 109 33474.24 342.96 2300.28 36.23 2011-04-19 10:52:35.000 109 33474.18 342.98 2300.28 36.23 2011-04-19 10:52:36.000 109 33474.18 342.98 2300.21 36.23 2011-04-19 10:52:37.000 109 33474.23 342.95 2300.18 36.23 2011-04-19 10:52:38.000 109 33474.18 342.92 2300.16 36.23 2011-04-19 10:52:39.000 109 33474.36 342.95 2300.17 36.22 2011-04-19 10:52:40.000 109 33474.18 342.90 2300.14 36.22 2011-04-19 10:52:41.000 109 33474.29 342.94 2300.17 36.22 2011-04-19 10:52:42.000 109 33474.25 342.88 2300.09 36.23 2011-04-19 10:52:43.000 109 33474.27 342.96 2300.12 36.23 2011-04-19 10:52:44.000 109 33474.27 342.91 2300.04 36.23 2011-04-19 10:52:45.000 109 33474.27 342.94 2300.08 36.22 2011-04-19 10:52:46.000 109 33474.28 342.90 2300.02 36.22 2011-04-19 10:52:47.000 109 33474.31 342.89 2300.08 36.23 2011-04-19 10:52:48.000 109 33474.34 342.94 2300.06 36.22 2011-04-19 10:52:49.000 109 33474.38 342.93 2300.11 36.23 2011-04-19 10:52:50.000 109 33474.40 342.88 2300.01 36.22 2011-04-19 10:52:51.000 109 33474.36 342.86 2300.06 36.22 2011-04-19 10:52:52.000 109 33474.39 342.86 2300.08 36.22 2011-04-19 10:52:53.000 109 33474.38 342.86 2300.12 36.22 2011-04-19 10:52:54.000 109 33474.43 342.82 2300.04 36.22 2011-04-19 10:52:55.000 109 33474.36 342.82 2299.92 36.22 2011-04-19 10:52:56.000 109 33474.48 342.81 2300.07 36.22 2011-04-19 10:52:57.000 109 33474.50 342.79 2300.02 36.22 2011-04-19 10:52:58.000 109 33474.45 342.82 2299.99 36.22 2011-04-19 10:52:59.000 109 33474.49 342.77 2299.97 36.22 2011-04-19 10:53:00.000 109 33474.47 342.79 2299.98 36.22 2011-04-19 10:53:01.000 109 33474.32 342.77 2299.97 36.22 2011-04-19 10:53:02.000 109 33474.42 342.76 2300.05 36.22 2011-04-19 10:53:03.000 109 33474.45 342.74 2299.95 36.22 2011-04-19 10:53:04.000 109 33474.46 342.71 2299.90 36.22 2011-04-19 10:53:05.000 109 33474.47 342.73 2299.90 36.22 2011-04-19 10:53:06.000 109 33474.51 342.72 2299.87 36.22 2011-04-19 10:53:07.000 109 33474.43 342.72 2299.86 36.22 2011-04-19 10:53:08.000 109 33474.54 342.67 2299.90 36.22 2011-04-19 10:53:09.000 109 33474.54 342.70 2299.84 36.22 2011-04-19 10:53:10.000 109 33474.57 342.68 2299.80 36.22 2011-04-19 10:53:11.000 109 33474.57 342.68 2299.91 36.22 2011-04-19 10:53:12.000 109 33474.61 342.61 2299.92 36.22 2011-04-19 10:53:13.000 109 33474.64 342.67 2299.80 36.22 2011-04-19 10:53:14.000 109 33474.51 342.64 2299.88 36.22 2011-04-19 10:53:15.000 109 33474.69 342.69 2299.79 36.22 2011-04-19 10:53:16.000 109 33474.63 342.64 2299.83 36.22 2011-04-19 10:53:17.000 109 33474.59 342.60 2299.70 36.22 2011-04-19 10:53:18.000 109 33474.66 342.57 2299.77 36.22 2011-04-19 10:53:19.000 109 33474.66 342.60 2299.78 36.22 2011-04-19 10:53:20.000 109 33474.73 342.57 2299.80 36.22 2011-04-19 10:53:21.000 109 33474.71 342.57 2299.78 36.22 2011-04-19 10:53:22.000 109 33474.71 342.55 2299.77 36.22 2011-04-19 10:53:23.000 109 33474.66 342.59 2299.76 36.22 2011-04-19 10:53:24.000 109 33474.64 342.58 2299.77 36.22 2011-04-19 10:53:25.000 109 33474.70 342.57 2299.73 36.22 2011-04-19 10:53:26.000 109 33474.66 342.54 2299.68 36.22 2011-04-19 10:53:27.000 109 33474.81 342.55 2299.76 36.22 2011-04-19 10:53:28.000 109 33474.78 342.51 2299.73 36.22 2011-04-19 10:53:29.000 109 33474.67 342.57 2299.65 36.22 2011-04-19 10:53:30.000 109 33474.76 342.54 2299.64 36.22 2011-04-19 10:53:31.000 109 33474.68 342.56 2299.60 36.22 2011-04-19 10:53:32.000 109 33474.71 342.49 2299.65 36.22 2011-04-19 10:53:33.000 109 33474.81 342.50 2299.58 36.22 2011-04-19 10:53:34.000 109 33474.75 342.49 2299.65 36.22 2011-04-19 10:53:35.000 109 33474.76 342.53 2299.62 36.22 2011-04-19 10:53:36.000 109 33474.79 342.47 2299.62 36.22 2011-04-19 10:53:37.000 109 33474.78 342.45 2299.59 36.22 2011-04-19 10:53:38.000 109 33474.88 342.44 2299.62 36.22 2011-04-19 10:53:39.000 109 33474.79 342.42 2299.57 36.22 2011-04-19 10:53:40.000 109 33474.85 342.40 2299.58 36.22 2011-04-19 10:53:41.000 109 33474.78 342.41 2299.53 36.22 2011-04-19 10:53:42.000 109 33474.91 342.45 2299.51 36.22 2011-04-19 10:53:43.000 109 33474.80 342.46 2299.51 36.22 2011-04-19 10:53:44.000 109 33474.89 342.37 2299.46 36.22 2011-04-19 10:53:45.000 109 33474.82 342.41 2299.50 36.22 2011-04-19 10:53:46.000 109 33474.87 342.40 2299.53 36.22 2011-04-19 10:53:47.000 109 33474.90 342.38 2299.50 36.22 2011-04-19 10:53:48.000 109 33474.93 342.38 2299.46 36.22 2011-04-19 10:53:49.000 109 33474.78 342.40 2299.49 36.22 2011-04-19 10:53:50.000 109 33474.94 342.38 2299.47 36.22 2011-04-19 10:53:51.000 109 33474.82 342.38 2299.37 36.22 2011-04-19 10:53:52.000 109 33474.82 342.34 2299.37 36.22 2011-04-19 10:53:53.000 109 33474.97 342.35 2299.43 36.22 2011-04-19 10:53:54.000 109 33474.89 342.35 2299.46 36.22 2011-04-19 10:53:55.000 109 33474.88 342.35 2299.46 36.22 2011-04-19 10:53:56.000 109 33474.93 342.33 2299.43 36.22 2011-04-19 10:53:57.000 109 33474.88 342.34 2299.37 36.22 2011-04-19 10:53:58.000 109 33474.88 342.30 2299.30 36.22 2011-04-19 10:53:59.000 109 33474.87 342.31 2299.43 36.22 2011-04-19 10:54:00.000 109 33474.97 342.31 2299.42 36.22 2011-04-19 10:54:01.000 109 33474.87 342.28 2299.40 36.22 2011-04-19 10:54:02.000 109 33474.94 342.30 2299.38 36.22 2011-04-19 10:54:03.000 109 33474.95 342.31 2299.36 36.22 2011-04-19 10:54:04.000 109 33474.93 342.33 2299.39 36.22 2011-04-19 10:54:05.000 109 33474.93 342.30 2299.40 36.22 2011-04-19 10:54:06.000 109 33474.89 342.32 2299.29 36.22 2011-04-19 10:54:07.000 109 33474.90 342.29 2299.45 36.22 2011-04-19 10:54:08.000 109 33474.83 342.28 2299.34 36.22 2011-04-19 10:54:09.000 109 33475.00 342.24 2299.29 36.22 2011-04-19 10:54:10.000 109 33474.89 342.24 2299.34 36.22 2011-04-19 10:54:11.000 109 33474.86 342.26 2299.34 36.22 2011-04-19 10:54:12.000 109 33475.01 342.24 2299.27 36.22 2011-04-19 10:54:13.000 109 33474.92 342.25 2299.31 36.22 2011-04-19 10:54:14.000 109 33474.93 342.21 2299.31 36.22 2011-04-19 10:54:15.000 109 33474.81 342.22 2299.27 36.22 2011-04-19 10:54:16.000 109 33474.88 342.22 2299.27 36.22 2011-04-19 10:54:17.000 109 33474.91 342.22 2299.28 36.22 2011-04-19 10:54:18.000 109 33474.96 342.21 2299.31 36.22 2011-04-19 10:54:19.000 109 33474.86 342.19 2299.30 36.22 2011-04-19 10:54:20.000 109 33474.94 342.21 2299.29 36.22 2011-04-19 10:54:21.000 109 33474.86 342.18 2299.31 36.22 2011-04-19 10:54:22.000 109 33474.88 342.15 2299.28 36.22 2011-04-19 10:54:23.000 109 33474.94 342.17 2299.33 36.22 2011-04-19 10:54:24.000 109 33474.90 342.14 2299.28 36.22 2011-04-19 10:54:25.000 109 33474.93 342.18 2299.21 36.22 2011-04-19 10:54:26.000 109 33474.92 342.10 2299.25 36.22 2011-04-19 10:54:27.000 109 33474.95 342.11 2299.27 36.22 2011-04-19 10:54:28.000 109 33474.89 342.13 2299.30 36.22 2011-04-19 10:54:29.000 109 33474.94 342.12 2299.32 36.22 2011-04-19 10:54:30.000 109 33474.93 342.10 2299.22 36.22 2011-04-19 10:54:31.000 109 33474.94 342.09 2299.25 36.22 2011-04-19 10:54:32.000 109 33474.96 342.10 2299.24 36.22 2011-04-19 10:54:33.000 109 33474.90 342.09 2299.14 36.22 2011-04-19 10:54:34.000 109 33474.94 342.05 2299.11 36.22 2011-04-19 10:54:35.000 109 33474.94 342.10 2299.16 36.22 2011-04-19 10:54:36.000 109 33474.92 342.07 2299.24 36.22 2011-04-19 10:54:37.000 109 33474.97 342.06 2299.20 36.22 2011-04-19 10:54:38.000 109 33474.79 342.03 2299.15 36.22 2011-04-19 10:54:39.000 109 33474.97 342.00 2299.23 36.22 2011-04-19 10:54:40.000 109 33474.89 341.97 2299.14 36.22 2011-04-19 10:54:41.000 109 33474.97 342.04 2299.16 36.22 2011-04-19 10:54:42.000 109 33474.91 341.99 2299.19 36.22 2011-04-19 10:54:43.000 109 33474.99 342.00 2299.19 36.22 2011-04-19 10:54:44.000 109 33474.86 341.99 2299.23 36.22 2011-04-19 10:54:45.000 109 33474.97 341.99 2299.14 36.22 2011-04-19 10:54:46.000 109 33474.89 341.96 2299.15 36.22 2011-04-19 10:54:47.000 109 33474.93 341.94 2299.24 36.22 2011-04-19 10:54:48.000 109 33475.00 341.88 2299.22 36.22 2011-04-19 10:54:49.000 109 33474.92 341.94 2299.14 36.22 2011-04-19 10:54:50.000 109 33474.97 341.91 2299.09 36.22 2011-04-19 10:54:51.000 109 33474.94 341.90 2299.12 36.22 2011-04-19 10:54:52.000 109 33474.93 341.88 2299.12 36.22 2011-04-19 10:54:53.000 109 33474.97 341.90 2299.08 36.22 2011-04-19 10:54:54.000 109 33475.04 341.90 2299.16 36.22 2011-04-19 10:54:55.000 109 33475.01 341.87 2299.11 36.22 2011-04-19 10:54:56.000 109 33475.00 341.85 2299.14 36.22 2011-04-19 10:54:57.000 109 33475.00 341.84 2299.08 36.22 2011-04-19 10:54:58.000 109 33474.98 341.85 2299.05 36.22 2011-04-19 10:54:59.000 109 33475.05 341.87 2299.04 36.22 2011-04-19 10:55:00.000 109 33475.02 341.85 2299.12 36.22 2011-04-19 10:55:01.000 109 33474.98 341.85 2299.09 36.22 2011-04-19 10:55:02.000 109 33474.97 341.82 2299.09 36.22 2011-04-19 10:55:03.000 109 33475.08 341.81 2299.06 36.22 2011-04-19 10:55:04.000 109 33474.97 341.79 2299.01 36.22 2011-04-19 10:55:05.000 109 33475.10 341.80 2299.01 36.22 2011-04-19 10:55:06.000 109 33475.07 341.80 2299.08 36.22 2011-04-19 10:55:07.000 109 33475.04 341.80 2299.06 36.22 2011-04-19 10:55:08.000 109 33474.96 341.78 2299.03 36.22 2011-04-19 10:55:09.000 109 33475.13 341.77 2299.04 36.22 2011-04-19 10:55:10.000 109 33475.08 341.78 2299.03 36.22 2011-04-19 10:55:11.000 109 33475.11 341.77 2298.96 36.22 2011-04-19 10:55:12.000 109 33475.07 341.78 2299.02 36.22 2011-04-19 10:55:13.000 109 33475.08 341.78 2299.01 36.22 2011-04-19 10:55:14.000 109 33475.10 341.75 2299.01 36.22 2011-04-19 10:55:15.000 109 33475.05 341.76 2298.97 36.22 2011-04-19 10:55:16.000 109 33475.08 341.75 2298.96 36.22 2011-04-19 10:55:17.000 109 33475.10 341.76 2299.03 36.22 2011-04-19 10:55:18.000 109 33475.04 341.73 2299.00 36.22 2011-04-19 10:55:19.000 109 33475.13 341.71 2298.97 36.22 2011-04-19 10:55:20.000 109 33475.01 341.75 2298.98 36.22 2011-04-19 10:55:21.000 109 33475.16 341.71 2298.93 36.22 2011-04-19 10:55:22.000 109 33475.07 341.70 2298.94 36.22 2011-04-19 10:55:23.000 109 33475.08 341.70 2298.99 36.22 2011-04-19 10:55:24.000 109 33475.07 341.70 2299.02 36.22 2011-04-19 10:55:25.000 109 33475.16 341.68 2298.90 36.22 2011-04-19 10:55:26.000 109 33475.07 341.64 2298.91 36.22 2011-04-19 10:55:27.000 109 33475.03 341.66 2298.96 36.22 2011-04-19 10:55:28.000 109 33475.03 341.65 2298.89 36.22 2011-04-19 10:55:29.000 109 33475.10 341.64 2298.89 36.22 2011-04-19 10:55:30.000 109 33475.07 341.70 2298.99 36.22 2011-04-19 10:55:31.000 109 33475.01 341.64 2299.00 36.22 2011-04-19 10:55:32.000 109 33475.12 341.65 2298.96 36.22 2011-04-19 10:55:33.000 109 33475.13 341.65 2298.96 36.22 2011-04-19 10:55:34.000 109 33475.06 341.64 2298.93 36.22 2011-04-19 10:55:35.000 109 33475.14 341.62 2298.92 36.22 2011-04-19 10:55:36.000 109 33475.08 341.62 2298.93 36.22 2011-04-19 10:55:37.000 109 33475.11 341.62 2298.91 36.22 2011-04-19 10:55:38.000 109 33475.17 341.58 2298.86 36.22 2011-04-19 10:55:39.000 109 33475.19 341.57 2298.90 36.22 2011-04-19 10:55:40.000 109 33475.14 341.60 2298.86 36.22 2011-04-19 10:55:41.000 109 33475.16 341.55 2298.95 36.22 2011-04-19 10:55:42.000 109 33475.13 341.49 2298.93 36.22 2011-04-19 10:55:43.000 109 33475.14 341.54 2298.89 36.22 2011-04-19 10:55:44.000 109 33475.18 341.53 2298.89 36.22 2011-04-19 10:55:45.000 109 33475.26 341.51 2298.85 36.22 2011-04-19 10:55:46.000 109 33475.15 341.52 2298.85 36.22 2011-04-19 10:55:47.000 109 33475.23 341.50 2298.83 36.22 2011-04-19 10:55:48.000 109 33475.24 341.50 2298.88 36.22 2011-04-19 10:55:49.000 109 33475.21 341.46 2298.81 36.22 2011-04-19 10:55:50.000 109 33475.26 341.52 2298.84 36.22 2011-04-19 10:55:51.000 109 33475.14 341.49 2298.80 36.22 2011-04-19 10:55:52.000 109 33475.19 341.45 2298.78 36.22 2011-04-19 10:55:53.000 109 33475.24 341.45 2298.90 36.22 2011-04-19 10:55:54.000 109 33475.25 341.44 2298.71 36.22 2011-04-19 10:55:55.000 109 33475.26 341.44 2298.81 36.22 2011-04-19 10:55:56.000 109 33475.22 341.42 2298.74 36.22 2011-04-19 10:55:57.000 109 33475.22 341.41 2298.81 36.22 2011-04-19 10:55:58.000 109 33475.13 341.38 2298.86 36.22 2011-04-19 10:55:59.000 109 33475.25 341.43 2298.80 36.22 2011-04-19 10:56:00.000 109 33475.31 341.42 2298.71 36.22 2011-04-19 10:56:01.000 109 33475.25 341.40 2298.72 36.22 2011-04-19 10:56:02.000 109 33475.28 341.35 2298.83 36.22 2011-04-19 10:56:03.000 109 33475.37 341.35 2298.74 36.22 2011-04-19 10:56:04.000 109 33475.32 341.36 2298.76 36.22 2011-04-19 10:56:05.000 109 33475.35 341.31 2298.74 36.22 2011-04-19 10:56:06.000 109 33475.35 341.35 2298.75 36.22 2011-04-19 10:56:07.000 109 33475.39 341.28 2298.73 36.22 2011-04-19 10:56:08.000 109 33475.32 341.29 2298.80 36.22 2011-04-19 10:56:09.000 109 33475.35 341.30 2298.76 36.22 2011-04-19 10:56:10.000 109 33475.41 341.26 2298.68 36.22 2011-04-19 10:56:11.000 109 33475.37 341.28 2298.64 36.22 2011-04-19 10:56:12.000 109 33475.45 341.26 2298.66 36.22 2011-04-19 10:56:13.000 109 33475.48 341.30 2298.69 36.22 2011-04-19 10:56:14.000 109 33475.43 341.30 2298.68 36.22 2011-04-19 10:56:15.000 109 33475.42 341.23 2298.72 36.22 2011-04-19 10:56:16.000 109 33475.36 341.23 2298.71 36.22 2011-04-19 10:56:17.000 109 33475.50 341.24 2298.49 36.22 2011-04-19 10:56:18.000 109 33475.44 341.25 2298.63 36.22 2011-04-19 10:56:19.000 109 33475.51 341.22 2298.68 36.22 2011-04-19 10:56:20.000 109 33475.43 341.26 2298.56 36.22 2011-04-19 10:56:21.000 109 33475.43 341.21 2298.59 36.22 2011-04-19 10:56:22.000 109 33475.48 341.19 2298.59 36.22 2011-04-19 10:56:23.000 109 33475.47 341.20 2298.66 36.22 2011-04-19 10:56:24.000 109 33475.56 341.19 2298.55 36.22 2011-04-19 10:56:25.000 109 33475.56 341.17 2298.57 36.22 2011-04-19 10:56:26.000 109 33475.47 341.24 2298.59 36.22 2011-04-19 10:56:27.000 109 33475.68 341.13 2298.55 36.22 2011-04-19 10:56:28.000 109 33475.56 341.14 2298.56 36.22 2011-04-19 10:56:29.000 109 33475.54 341.15 2298.53 36.22 2011-04-19 10:56:30.000 109 33475.57 341.11 2298.61 36.22 2011-04-19 10:56:31.000 109 33475.60 341.13 2298.50 36.22 2011-04-19 10:56:32.000 109 33475.51 341.14 2298.56 36.22 2011-04-19 10:56:33.000 109 33475.61 341.11 2298.49 36.22 2011-04-19 10:56:34.000 109 33475.62 341.09 2298.41 36.22 2011-04-19 10:56:35.000 109 33475.63 341.12 2298.50 36.22 2011-04-19 10:56:36.000 109 33475.68 341.09 2298.44 36.22 2011-04-19 10:56:37.000 109 33475.75 341.06 2298.43 36.22 2011-04-19 10:56:38.000 109 33475.70 341.06 2298.44 36.22 2011-04-19 10:56:39.000 109 33475.75 341.07 2298.44 36.22 2011-04-19 10:56:40.000 109 33475.76 341.02 2298.42 36.22 2011-04-19 10:56:41.000 109 33475.78 341.03 2298.43 36.22 2011-04-19 10:56:42.000 109 33475.78 341.02 2298.36 36.22 2011-04-19 10:56:43.000 109 33475.84 340.94 2298.37 36.22 2011-04-19 10:56:44.000 109 33475.77 341.00 2298.44 36.22 2011-04-19 10:56:45.000 109 33475.84 340.99 2298.36 36.22 2011-04-19 10:56:46.000 109 33475.86 340.99 2298.34 36.22 2011-04-19 10:56:47.000 109 33475.83 340.95 2298.35 36.22 2011-04-19 10:56:48.000 109 33475.88 340.94 2298.38 36.22 2011-04-19 10:56:49.000 109 33475.85 340.98 2298.34 36.22 2011-04-19 10:56:50.000 109 33475.85 340.94 2298.34 36.22 2011-04-19 10:56:51.000 109 33475.86 340.95 2298.34 36.23 2011-04-19 10:56:52.000 109 33475.82 340.88 2298.36 36.22 2011-04-19 10:56:53.000 109 33475.95 340.91 2298.33 36.22 2011-04-19 10:56:54.000 109 33475.88 340.94 2298.20 36.22 2011-04-19 10:56:55.000 109 33475.99 340.90 2298.25 36.22 2011-04-19 10:56:56.000 109 33475.83 340.89 2298.23 36.22 2011-04-19 10:56:57.000 109 33475.96 340.89 2298.15 36.23 2011-04-19 10:56:58.000 109 33476.00 340.88 2298.18 36.22 2011-04-19 10:56:59.000 109 33475.89 340.88 2298.24 36.22 2011-04-19 10:57:00.000 109 33475.93 340.84 2298.15 36.22 2011-04-19 10:57:01.000 109 33475.94 340.86 2298.18 36.22 2011-04-19 10:57:02.000 109 33475.99 340.84 2298.18 36.22 2011-04-19 10:57:03.000 109 33475.85 340.85 2298.08 36.22 2011-04-19 10:57:04.000 109 33476.07 340.80 2298.16 36.22 2011-04-19 10:57:05.000 109 33476.04 340.81 2298.07 36.22 2011-04-19 10:57:06.000 109 33476.05 340.82 2298.09 36.22 2011-04-19 10:57:07.000 109 33476.03 340.81 2298.12 36.22 2011-04-19 10:57:08.000 109 33476.12 340.80 2298.07 36.22 2011-04-19 10:57:09.000 109 33476.04 340.73 2298.06 36.22 2011-04-19 10:57:10.000 109 33476.09 340.71 2298.08 36.22 2011-04-19 10:57:11.000 109 33476.18 340.74 2298.13 36.22 2011-04-19 10:57:12.000 109 33476.25 340.73 2298.13 36.22 2011-04-19 10:57:13.000 109 33476.14 340.73 2298.03 36.22 2011-04-19 10:57:14.000 109 33476.21 340.74 2298.17 36.22 2011-04-19 10:57:15.000 109 33476.21 340.71 2298.05 36.22 2011-04-19 10:57:16.000 109 33476.08 340.66 2298.01 36.22 2011-04-19 10:57:17.000 109 33476.17 340.70 2298.04 36.22 2011-04-19 10:57:18.000 109 33476.19 340.68 2298.01 36.22 2011-04-19 10:57:19.000 109 33476.19 340.66 2297.99 36.22 2011-04-19 10:57:20.000 109 33476.15 340.66 2297.98 36.22 2011-04-19 10:57:21.000 109 33476.20 340.64 2297.99 36.22 2011-04-19 10:57:22.000 109 33476.18 340.61 2297.93 36.22 2011-04-19 10:57:23.000 109 33476.16 340.63 2297.98 36.22 2011-04-19 10:57:24.000 109 33476.21 340.58 2297.96 36.22 2011-04-19 10:57:25.000 109 33476.21 340.54 2297.86 36.22 2011-04-19 10:57:26.000 109 33476.37 340.57 2298.00 36.22 2011-04-19 10:57:27.000 109 33476.27 340.57 2297.97 36.22 2011-04-19 10:57:28.000 109 33476.27 340.57 2297.96 36.22 2011-04-19 10:57:29.000 109 33476.25 340.53 2297.90 36.22 2011-04-19 10:57:30.000 109 33476.34 340.53 2297.89 36.22 2011-04-19 10:57:31.000 109 33476.27 340.55 2297.89 36.22 2011-04-19 10:57:32.000 109 33476.32 340.53 2297.87 36.22 2011-04-19 10:57:33.000 109 33476.25 340.52 2297.85 36.22 2011-04-19 10:57:34.000 109 33476.34 340.49 2297.76 36.22 2011-04-19 10:57:35.000 109 33476.32 340.43 2297.91 36.22 2011-04-19 10:57:36.000 109 33476.38 340.46 2297.79 36.22 2011-04-19 10:57:37.000 109 33476.42 340.41 2297.90 36.22 2011-04-19 10:57:38.000 109 33476.36 340.41 2297.90 36.22 2011-04-19 10:57:39.000 109 33476.38 340.41 2297.76 36.22 2011-04-19 10:57:40.000 109 33476.33 340.40 2297.79 36.22 2011-04-19 10:57:41.000 109 33476.43 340.39 2297.84 36.22 2011-04-19 10:57:42.000 109 33476.44 340.36 2297.84 36.22 2011-04-19 10:57:43.000 109 33476.34 340.36 2297.81 36.22 2011-04-19 10:57:44.000 109 33476.34 340.36 2297.75 36.22 2011-04-19 10:57:45.000 109 33476.46 340.33 2297.78 36.22 2011-04-19 10:57:46.000 109 33476.41 340.29 2297.71 36.22 2011-04-19 10:57:47.000 109 33476.54 340.34 2297.68 36.22 2011-04-19 10:57:48.000 109 33476.43 340.29 2297.78 36.22 2011-04-19 10:57:49.000 109 33476.49 340.26 2297.73 36.22 2011-04-19 10:57:50.000 109 33476.46 340.28 2297.78 36.22 2011-04-19 10:57:51.000 109 33476.55 340.27 2297.70 36.22 2011-04-19 10:57:52.000 109 33476.51 340.23 2297.70 36.22 2011-04-19 10:57:53.000 109 33476.55 340.21 2297.74 36.22 2011-04-19 10:57:54.000 109 33476.46 340.21 2297.63 36.22 2011-04-19 10:57:55.000 109 33476.54 340.25 2297.69 36.22 2011-04-19 10:57:56.000 109 33476.50 340.16 2297.77 36.22 2011-04-19 10:57:57.000 109 33476.57 340.16 2297.67 36.22 2011-04-19 10:57:58.000 109 33476.53 340.16 2297.62 36.22 2011-04-19 10:57:59.000 109 33476.51 340.12 2297.69 36.22 2011-04-19 10:58:00.000 109 33476.63 340.09 2297.68 36.22 2011-04-19 10:58:01.000 109 33476.57 340.12 2297.63 36.22 2011-04-19 10:58:02.000 109 33476.47 340.10 2297.69 36.22 2011-04-19 10:58:03.000 109 33476.54 340.05 2297.63 36.22 2011-04-19 10:58:04.000 109 33476.51 340.08 2297.67 36.22 2011-04-19 10:58:05.000 109 33476.63 340.07 2297.68 36.22 2011-04-19 10:58:06.000 109 33476.62 340.06 2297.63 36.22 2011-04-19 10:58:07.000 109 33476.62 340.07 2297.56 36.22 2011-04-19 10:58:08.000 109 33476.69 340.05 2297.57 36.22 2011-04-19 10:58:09.000 109 33476.66 340.03 2297.66 36.22 2011-04-19 10:58:10.000 109 33476.68 340.02 2297.57 36.22 2011-04-19 10:58:11.000 109 33476.68 340.02 2297.54 36.22 2011-04-19 10:58:12.000 109 33476.71 339.99 2297.58 36.22 2011-04-19 10:58:13.000 109 33476.68 340.02 2297.64 36.22 2011-04-19 10:58:14.000 109 33476.68 340.01 2297.64 36.22 2011-04-19 10:58:15.000 109 33476.83 339.99 2297.56 36.22 2011-04-19 10:58:16.000 109 33476.84 339.94 2297.44 36.22 2011-04-19 10:58:17.000 109 33476.74 339.97 2297.57 36.22 2011-04-19 10:58:18.000 109 33476.78 339.99 2297.66 36.22 2011-04-19 10:58:19.000 109 33476.81 339.99 2297.53 36.22 2011-04-19 10:58:20.000 109 33476.87 339.96 2297.43 36.22 2011-04-19 10:58:21.000 109 33476.84 339.91 2297.58 36.22 2011-04-19 10:58:22.000 109 33476.81 339.92 2297.53 36.22 2011-04-19 10:58:23.000 109 33476.87 339.88 2297.51 36.22 2011-04-19 10:58:24.000 109 33476.84 339.89 2297.43 36.22 2011-04-19 10:58:25.000 109 33476.93 339.85 2297.50 36.22 2011-04-19 10:58:26.000 109 33476.86 339.84 2297.44 36.22 2011-04-19 10:58:27.000 109 33476.92 339.84 2297.51 36.22 2011-04-19 10:58:28.000 109 33476.84 339.84 2297.46 36.22 2011-04-19 10:58:29.000 109 33476.93 339.82 2297.39 36.22 2011-04-19 10:58:30.000 109 33476.90 339.80 2297.39 36.22 2011-04-19 10:58:31.000 109 33476.87 339.81 2297.44 36.22 2011-04-19 10:58:32.000 109 33476.94 339.76 2297.37 36.22 2011-04-19 10:58:33.000 109 33476.95 339.76 2297.44 36.22 2011-04-19 10:58:34.000 109 33476.96 339.75 2297.47 36.22 2011-04-19 10:58:35.000 109 33477.06 339.79 2297.39 36.22 2011-04-19 10:58:36.000 109 33477.01 339.69 2297.42 36.22 2011-04-19 10:58:37.000 109 33477.08 339.74 2297.35 36.22 2011-04-19 10:58:38.000 109 33477.08 339.65 2297.28 36.22 2011-04-19 10:58:39.000 109 33477.05 339.65 2297.35 36.22 2011-04-19 10:58:40.000 109 33477.10 339.63 2297.29 36.22 2011-04-19 10:58:41.000 109 33477.08 339.62 2297.31 36.22 2011-04-19 10:58:42.000 109 33477.19 339.62 2297.39 36.22 2011-04-19 10:58:43.000 109 33477.04 339.59 2297.30 36.22 2011-04-19 10:58:44.000 109 33477.22 339.55 2297.38 36.22 2011-04-19 10:58:45.000 109 33477.22 339.55 2297.27 36.22 2011-04-19 10:58:46.000 109 33477.26 339.56 2297.32 36.22 2011-04-19 10:58:47.000 109 33477.12 339.50 2297.20 36.22 2011-04-19 10:58:48.000 109 33477.18 339.54 2297.28 36.22 2011-04-19 10:58:49.000 109 33477.29 339.50 2297.28 36.22 2011-04-19 10:58:50.000 109 33477.27 339.55 2297.29 36.22 2011-04-19 10:58:51.000 109 33477.23 339.54 2297.20 36.22 2011-04-19 10:58:52.000 109 33477.19 339.49 2297.23 36.22 2011-04-19 10:58:53.000 109 33477.31 339.49 2297.21 36.22 2011-04-19 10:58:54.000 109 33477.27 339.50 2297.18 36.22 2011-04-19 10:58:55.000 109 33477.28 339.49 2297.14 36.22 2011-04-19 10:58:56.000 109 33477.33 339.48 2297.22 36.22 2011-04-19 10:58:57.000 109 33477.33 339.49 2297.20 36.22 2011-04-19 10:58:58.000 109 33477.28 339.47 2297.17 36.22 2011-04-19 10:58:59.000 109 33477.32 339.42 2297.10 36.22 2011-04-19 10:59:00.000 109 33477.36 339.46 2297.10 36.22 2011-04-19 10:59:01.000 109 33477.25 339.45 2297.02 36.22 2011-04-19 10:59:02.000 109 33477.47 339.42 2297.16 36.22 2011-04-19 10:59:03.000 109 33477.42 339.45 2297.12 36.22 2011-04-19 10:59:04.000 109 33477.41 339.44 2297.11 36.22 2011-04-19 10:59:05.000 109 33477.37 339.42 2297.12 36.22 2011-04-19 10:59:06.000 109 33477.49 339.39 2297.09 36.22 2011-04-19 10:59:07.000 109 33477.49 339.37 2297.06 36.22 2011-04-19 10:59:08.000 109 33477.47 339.40 2297.00 36.22 2011-04-19 10:59:09.000 109 33477.44 339.39 2297.02 36.22 2011-04-19 10:59:10.000 109 33477.39 339.39 2297.01 36.22 2011-04-19 10:59:11.000 109 33477.46 339.35 2297.01 36.22 2011-04-19 10:59:12.000 109 33477.53 339.34 2297.04 36.22 2011-04-19 10:59:13.000 109 33477.57 339.34 2296.98 36.22 2011-04-19 10:59:14.000 109 33477.55 339.32 2297.00 36.22 2011-04-19 10:59:15.000 109 33477.44 339.29 2296.97 36.22 2011-04-19 10:59:16.000 109 33477.53 339.32 2296.96 36.22 2011-04-19 10:59:17.000 109 33477.55 339.33 2297.00 36.22 2011-04-19 10:59:18.000 109 33477.49 339.37 2297.00 36.22 2011-04-19 10:59:19.000 109 33477.50 339.31 2296.91 36.22 2011-04-19 10:59:20.000 109 33477.65 339.31 2296.97 36.22 2011-04-19 10:59:21.000 109 33477.58 339.31 2297.01 36.22 2011-04-19 10:59:22.000 109 33477.55 339.28 2296.94 36.22 2011-04-19 10:59:23.000 109 33477.55 339.30 2296.91 36.22 2011-04-19 10:59:24.000 109 33477.64 339.31 2296.92 36.22 2011-04-19 10:59:25.000 109 33477.55 339.23 2296.95 36.22 2011-04-19 10:59:26.000 109 33477.60 339.24 2296.85 36.22 2011-04-19 10:59:27.000 109 33477.65 339.26 2296.89 36.22 2011-04-19 10:59:28.000 109 33477.65 339.20 2296.90 36.22 2011-04-19 10:59:29.000 109 33477.64 339.22 2296.78 36.22 2011-04-19 10:59:30.000 109 33477.70 339.21 2296.83 36.22 2011-04-19 10:59:31.000 109 33477.69 339.19 2296.85 36.22 2011-04-19 10:59:32.000 109 33477.72 339.23 2296.85 36.22 2011-04-19 10:59:33.000 109 33477.72 339.17 2296.85 36.22 2011-04-19 10:59:34.000 109 33477.74 339.17 2296.85 36.22 2011-04-19 10:59:35.000 109 33477.82 339.10 2296.85 36.22 2011-04-19 10:59:36.000 109 33477.81 339.10 2296.86 36.22 2011-04-19 10:59:37.000 109 33477.74 339.11 2296.83 36.22 2011-04-19 10:59:38.000 109 33477.91 339.11 2296.86 36.22 2011-04-19 10:59:39.000 109 33477.81 339.10 2296.83 36.22 2011-04-19 10:59:40.000 109 33477.74 339.12 2296.82 36.22 2011-04-19 10:59:41.000 109 33477.78 339.09 2296.84 36.22 2011-04-19 10:59:42.000 109 33477.86 339.15 2296.82 36.22 2011-04-19 10:59:43.000 109 33477.83 339.14 2296.77 36.22 2011-04-19 10:59:44.000 109 33477.95 339.06 2296.65 36.22 2011-04-19 10:59:45.000 109 33477.83 339.07 2296.75 36.22 2011-04-19 10:59:46.000 109 33477.89 339.12 2296.75 36.22 2011-04-19 10:59:47.000 109 33477.92 339.08 2296.73 36.22 2011-04-19 10:59:48.000 109 33477.96 339.02 2296.74 36.22 2011-04-19 10:59:49.000 109 33477.96 339.08 2296.72 36.22 2011-04-19 10:59:50.000 109 33478.03 339.04 2296.68 36.22 2011-04-19 10:59:51.000 109 33478.09 339.06 2296.75 36.22 2011-04-19 10:59:52.000 109 33478.00 339.01 2296.75 36.22 2011-04-19 10:59:53.000 109 33478.12 339.00 2296.67 36.22 2011-04-19 10:59:54.000 109 33478.07 339.01 2296.62 36.22 2011-04-19 10:59:55.000 109 33478.14 338.98 2296.63 36.22 2011-04-19 10:59:56.000 109 33478.05 338.98 2296.70 36.22 2011-04-19 10:59:57.000 109 33478.10 338.92 2296.69 36.22 2011-04-19 10:59:58.000 109 33478.09 338.91 2296.66 36.22 2011-04-19 10:59:59.000 109 33478.07 338.95 2296.61 36.22 2011-04-19 11:00:00.000 109 33478.09 338.87 2296.61 36.22 2011-04-19 11:00:01.000 109 33478.06 338.87 2296.66 36.22 2011-04-19 11:00:02.000 109 33478.24 338.82 2296.63 36.22 2011-04-19 11:00:03.000 109 33478.16 338.87 2296.56 36.22 2011-04-19 11:00:04.000 109 33478.11 338.84 2296.61 36.22 2011-04-19 11:00:05.000 109 33478.23 338.87 2296.57 36.22 2011-04-19 11:00:06.000 109 33478.26 338.84 2296.60 36.22 2011-04-19 11:00:07.000 109 33478.19 338.83 2296.48 36.22 2011-04-19 11:00:08.000 109 33478.40 338.81 2296.51 36.22 2011-04-19 11:00:09.000 109 33478.30 338.75 2296.60 36.22 2011-04-19 11:00:10.000 109 33478.27 338.72 2296.53 36.22 2011-04-19 11:00:11.000 109 33478.30 338.76 2296.48 36.22 2011-04-19 11:00:12.000 109 33478.44 338.67 2296.46 36.22 2011-04-19 11:00:13.000 109 33478.51 338.69 2296.48 36.22 2011-04-19 11:00:14.000 109 33478.62 338.68 2296.49 36.22 2011-04-19 11:00:15.000 109 33478.58 338.63 2296.47 36.22 2011-04-19 11:00:16.000 109 33478.44 338.60 2296.49 36.22 2011-04-19 11:00:17.000 109 33478.58 338.59 2296.46 36.22 2011-04-19 11:00:18.000 109 33478.64 338.56 2296.42 36.22 2011-04-19 11:00:19.000 109 33478.57 338.56 2296.38 36.22 2011-04-19 11:00:20.000 109 33478.58 338.55 2296.35 36.22 2011-04-19 11:00:21.000 109 33478.71 338.55 2296.38 36.22 2011-04-19 11:00:22.000 109 33478.71 338.52 2296.31 36.22 2011-04-19 11:00:23.000 109 33478.70 338.47 2296.36 36.22 2011-04-19 11:00:24.000 109 33478.66 338.56 2296.30 36.22 2011-04-19 11:00:25.000 109 33478.77 338.48 2296.24 36.22 2011-04-19 11:00:26.000 109 33478.70 338.46 2296.24 36.22 2011-04-19 11:00:27.000 109 33478.84 338.47 2296.26 36.22 2011-04-19 11:00:28.000 109 33478.78 338.45 2296.18 36.22 2011-04-19 11:00:29.000 109 33478.71 338.44 2296.26 36.22 2011-04-19 11:00:30.000 109 33478.82 338.44 2296.23 36.22 2011-04-19 11:00:31.000 109 33478.75 338.45 2296.24 36.22 2011-04-19 11:00:32.000 109 33478.87 338.45 2296.13 36.22 2011-04-19 11:00:33.000 109 33478.89 338.42 2296.18 36.22 2011-04-19 11:00:34.000 109 33478.83 338.41 2296.17 36.22 2011-04-19 11:00:35.000 109 33478.87 338.42 2296.22 36.22 2011-04-19 11:00:36.000 109 33478.89 338.43 2296.16 36.22 2011-04-19 11:00:37.000 109 33478.93 338.36 2296.18 36.22 2011-04-19 11:00:38.000 109 33479.00 338.40 2296.14 36.22 2011-04-19 11:00:39.000 109 33478.87 338.35 2296.16 36.22 2011-04-19 11:00:40.000 109 33478.94 338.31 2296.20 36.22 2011-04-19 11:00:41.000 109 33478.95 338.36 2296.13 36.22 2011-04-19 11:00:42.000 109 33479.00 338.40 2296.17 36.22 2011-04-19 11:00:43.000 109 33478.92 338.31 2296.17 36.22 2011-04-19 11:00:44.000 109 33478.93 338.36 2296.10 36.22 2011-04-19 11:00:45.000 109 33478.93 338.31 2296.06 36.22 2011-04-19 11:00:46.000 109 33479.00 338.32 2296.08 36.22 2011-04-19 11:00:47.000 109 33478.98 338.33 2296.09 36.22 2011-04-19 11:00:48.000 109 33479.01 338.34 2296.15 36.22 2011-04-19 11:00:49.000 109 33478.98 338.30 2296.08 36.22 2011-04-19 11:00:50.000 109 33478.92 338.32 2296.07 36.22 2011-04-19 11:00:51.000 109 33478.95 338.29 2296.13 36.22 2011-04-19 11:00:52.000 109 33478.98 338.30 2296.02 36.22 2011-04-19 11:00:53.000 109 33478.93 338.29 2296.11 36.22 2011-04-19 11:00:54.000 109 33479.11 338.30 2296.07 36.22 2011-04-19 11:00:55.000 109 33479.10 338.27 2296.16 36.22 2011-04-19 11:00:56.000 109 33479.04 338.26 2296.07 36.22 2011-04-19 11:00:57.000 109 33479.07 338.26 2296.11 36.22 2011-04-19 11:00:58.000 109 33479.00 338.23 2296.08 36.22 2011-04-19 11:00:59.000 109 33479.00 338.26 2296.08 36.22 2011-04-19 11:01:00.000 109 33479.04 338.25 2296.12 36.22 2011-04-19 11:01:01.000 109 33478.98 338.21 2296.10 36.22 2011-04-19 11:01:02.000 109 33479.08 338.21 2296.08 36.22 2011-04-19 11:01:03.000 109 33479.09 338.23 2296.02 36.22 2011-04-19 11:01:04.000 109 33479.10 338.19 2296.01 36.22 2011-04-19 11:01:05.000 109 33479.16 338.22 2296.05 36.22 2011-04-19 11:01:06.000 109 33479.04 338.21 2296.00 36.22 2011-04-19 11:01:07.000 109 33479.08 338.19 2295.95 36.22 2011-04-19 11:01:08.000 109 33479.21 338.17 2295.93 36.22 2011-04-19 11:01:09.000 109 33479.21 338.15 2295.99 36.22 2011-04-19 11:01:10.000 109 33479.14 338.14 2295.96 36.22 2011-04-19 11:01:11.000 109 33479.21 338.13 2295.95 36.22 2011-04-19 11:01:12.000 109 33479.21 338.09 2296.02 36.22 2011-04-19 11:01:13.000 109 33479.23 338.11 2295.92 36.22 2011-04-19 11:01:14.000 109 33479.25 338.10 2295.97 36.22 2011-04-19 11:01:15.000 109 33479.33 338.12 2296.05 36.22 2011-04-19 11:01:16.000 109 33479.17 338.07 2296.07 36.22 2011-04-19 11:01:17.000 109 33479.34 338.04 2295.91 36.22 2011-04-19 11:01:18.000 109 33479.36 338.02 2295.98 36.22 2011-04-19 11:01:19.000 109 33479.33 338.02 2295.98 36.22 2011-04-19 11:01:20.000 109 33479.37 338.01 2296.04 36.22 2011-04-19 11:01:21.000 109 33479.51 337.99 2295.92 36.22 2011-04-19 11:01:22.000 109 33479.46 337.97 2295.91 36.22 2011-04-19 11:01:23.000 109 33479.44 337.94 2295.93 36.22 2011-04-19 11:01:24.000 109 33479.43 337.96 2295.85 36.22 2011-04-19 11:01:25.000 109 33479.51 337.94 2295.83 36.22 2011-04-19 11:01:26.000 109 33479.46 337.91 2295.89 36.22 2011-04-19 11:01:27.000 109 33479.51 337.93 2295.92 36.22 2011-04-19 11:01:28.000 109 33479.54 337.90 2295.82 36.22 2011-04-19 11:01:29.000 109 33479.66 337.90 2295.77 36.22 2011-04-19 11:01:30.000 109 33479.60 337.88 2295.80 36.22 2011-04-19 11:01:31.000 109 33479.60 337.87 2295.82 36.22 2011-04-19 11:01:32.000 109 33479.58 337.83 2295.81 36.22 2011-04-19 11:01:33.000 109 33479.60 337.80 2295.83 36.22 2011-04-19 11:01:34.000 109 33479.63 337.84 2295.83 36.22 2011-04-19 11:01:35.000 109 33479.68 337.80 2295.76 36.22 2011-04-19 11:01:36.000 109 33479.73 337.80 2295.72 36.22 2011-04-19 11:01:37.000 109 33479.69 337.76 2295.76 36.22 2011-04-19 11:01:38.000 109 33479.67 337.73 2295.85 36.22 2011-04-19 11:01:39.000 109 33479.78 337.75 2295.70 36.22 2011-04-19 11:01:40.000 109 33479.86 337.71 2295.75 36.22 2011-04-19 11:01:41.000 109 33479.78 337.71 2295.66 36.22 2011-04-19 11:01:42.000 109 33479.82 337.74 2295.67 36.22 2011-04-19 11:01:43.000 109 33479.80 337.72 2295.75 36.22 2011-04-19 11:01:44.000 109 33479.79 337.73 2295.73 36.22 2011-04-19 11:01:45.000 109 33479.89 337.69 2295.70 36.22 2011-04-19 11:01:46.000 109 33479.94 337.67 2295.59 36.22 2011-04-19 11:01:47.000 109 33479.94 337.70 2295.61 36.22 2011-04-19 11:01:48.000 109 33479.81 337.67 2295.57 36.22 2011-04-19 11:01:49.000 109 33479.95 337.64 2295.67 36.22 2011-04-19 11:01:50.000 109 33479.97 337.60 2295.60 36.22 2011-04-19 11:01:51.000 109 33479.98 337.62 2295.55 36.22 2011-04-19 11:01:52.000 109 33480.07 337.56 2295.53 36.22 2011-04-19 11:01:53.000 109 33480.01 337.55 2295.63 36.22 2011-04-19 11:01:54.000 109 33480.03 337.56 2295.54 36.22 2011-04-19 11:01:55.000 109 33480.07 337.56 2295.52 36.22 2011-04-19 11:01:56.000 109 33480.08 337.56 2295.50 36.22 2011-04-19 11:01:57.000 109 33480.14 337.51 2295.57 36.22 2011-04-19 11:01:58.000 109 33480.13 337.53 2295.39 36.22 2011-04-19 11:01:59.000 109 33480.07 337.51 2295.46 36.22 2011-04-19 11:02:00.000 109 33480.13 337.50 2295.47 36.22 2011-04-19 11:02:01.000 109 33480.24 337.47 2295.48 36.22 2011-04-19 11:02:02.000 109 33480.22 337.44 2295.48 36.22 2011-04-19 11:02:03.000 109 33480.21 337.43 2295.39 36.22 2011-04-19 11:02:04.000 109 33480.24 337.42 2295.47 36.22 2011-04-19 11:02:05.000 109 33480.22 337.39 2295.48 36.22 2011-04-19 11:02:06.000 109 33480.23 337.39 2295.43 36.22 2011-04-19 11:02:07.000 109 33480.36 337.40 2295.42 36.22 2011-04-19 11:02:08.000 109 33480.40 337.31 2295.44 36.22 2011-04-19 11:02:09.000 109 33480.32 337.35 2295.33 36.22 2011-04-19 11:02:10.000 109 33480.29 337.31 2295.36 36.22 2011-04-19 11:02:11.000 109 33480.36 337.29 2295.36 36.22 2011-04-19 11:02:12.000 109 33480.40 337.28 2295.34 36.22 2011-04-19 11:02:13.000 109 33480.45 337.28 2295.25 36.22 2011-04-19 11:02:14.000 109 33480.48 337.31 2295.33 36.22 2011-04-19 11:02:15.000 109 33480.39 337.30 2295.28 36.22 2011-04-19 11:02:16.000 109 33480.46 337.27 2295.25 36.22 2011-04-19 11:02:17.000 109 33480.51 337.24 2295.26 36.22 2011-04-19 11:02:18.000 109 33480.50 337.25 2295.18 36.22 2011-04-19 11:02:19.000 109 33480.49 337.24 2295.24 36.22 2011-04-19 11:02:20.000 109 33480.57 337.24 2295.25 36.22 2011-04-19 11:02:21.000 109 33480.59 337.21 2295.25 36.22 2011-04-19 11:02:22.000 109 33480.57 337.18 2295.20 36.22 2011-04-19 11:02:23.000 109 33480.65 337.18 2295.21 36.22 2011-04-19 11:02:24.000 109 33480.58 337.21 2295.18 36.22 2011-04-19 11:02:25.000 109 33480.59 337.16 2295.22 36.22 2011-04-19 11:02:26.000 109 33480.50 337.19 2295.17 36.22 2011-04-19 11:02:27.000 109 33480.64 337.18 2295.20 36.22 2011-04-19 11:02:28.000 109 33480.74 337.17 2295.11 36.22 2011-04-19 11:02:29.000 109 33480.72 337.17 2295.18 36.22 2011-04-19 11:02:30.000 109 33480.72 337.14 2295.11 36.22 2011-04-19 11:02:31.000 109 33480.66 337.10 2295.15 36.22 2011-04-19 11:02:32.000 109 33480.71 337.11 2295.10 36.22 2011-04-19 11:02:33.000 109 33480.63 337.12 2295.07 36.22 2011-04-19 11:02:34.000 109 33480.78 337.09 2295.09 36.22 2011-04-19 11:02:35.000 109 33480.71 337.09 2295.14 36.22 2011-04-19 11:02:36.000 109 33480.78 337.06 2295.12 36.22 2011-04-19 11:02:37.000 109 33480.79 337.04 2295.06 36.22 2011-04-19 11:02:38.000 109 33480.79 337.04 2295.06 36.22 2011-04-19 11:02:39.000 109 33480.90 337.00 2295.08 36.22 2011-04-19 11:02:40.000 109 33480.82 337.00 2295.03 36.22 2011-04-19 11:02:41.000 109 33480.78 336.94 2295.10 36.22 2011-04-19 11:02:42.000 109 33480.89 336.95 2295.05 36.22 2011-04-19 11:02:43.000 109 33480.90 336.95 2295.09 36.22 2011-04-19 11:02:44.000 109 33480.82 336.92 2295.05 36.22 2011-04-19 11:02:45.000 109 33480.84 336.91 2295.02 36.22 2011-04-19 11:02:46.000 109 33480.93 336.88 2295.05 36.22 2011-04-19 11:02:47.000 109 33480.97 336.88 2295.02 36.22 2011-04-19 11:02:48.000 109 33480.90 336.87 2294.94 36.22 2011-04-19 11:02:49.000 109 33480.96 336.86 2295.01 36.22 2011-04-19 11:02:50.000 109 33480.96 336.88 2294.97 36.22 2011-04-19 11:02:51.000 109 33481.04 336.83 2294.92 36.22 2011-04-19 11:02:52.000 109 33481.07 336.81 2294.87 36.22 2011-04-19 11:02:53.000 109 33481.04 336.76 2294.84 36.22 2011-04-19 11:02:54.000 109 33481.09 336.75 2294.97 36.22 2011-04-19 11:02:55.000 109 33481.12 336.78 2294.92 36.22 2011-04-19 11:02:56.000 109 33481.19 336.75 2294.89 36.22 2011-04-19 11:02:57.000 109 33481.18 336.77 2294.94 36.22 2011-04-19 11:02:58.000 109 33481.02 336.73 2294.92 36.22 2011-04-19 11:02:59.000 109 33481.10 336.67 2294.95 36.22 2011-04-19 11:03:00.000 109 33481.15 336.67 2294.85 36.22 2011-04-19 11:03:01.000 109 33481.18 336.65 2294.86 36.22 2011-04-19 11:03:02.000 109 33481.16 336.62 2294.97 36.22 2011-04-19 11:03:03.000 109 33481.12 336.62 2294.96 36.22 2011-04-19 11:03:04.000 109 33481.22 336.59 2294.92 36.22 2011-04-19 11:03:05.000 109 33481.22 336.61 2294.95 36.22 2011-04-19 11:03:06.000 109 33481.11 336.61 2294.87 36.22 2011-04-19 11:03:07.000 109 33481.26 336.56 2294.84 36.22 2011-04-19 11:03:08.000 109 33481.13 336.54 2294.88 36.22 2011-04-19 11:03:09.000 109 33481.21 336.49 2294.82 36.22 2011-04-19 11:03:10.000 109 33481.20 336.49 2294.86 36.22 2011-04-19 11:03:11.000 109 33481.21 336.48 2294.78 36.22 2011-04-19 11:03:12.000 109 33481.21 336.43 2294.79 36.22 2011-04-19 11:03:13.000 109 33481.26 336.46 2294.75 36.22 2011-04-19 11:03:14.000 109 33481.28 336.42 2294.85 36.22 2011-04-19 11:03:15.000 109 33481.12 336.44 2294.82 36.22 2011-04-19 11:03:16.000 109 33481.28 336.44 2294.83 36.22 2011-04-19 11:03:17.000 109 33481.18 336.42 2294.80 36.22 2011-04-19 11:03:18.000 109 33481.21 336.40 2294.77 36.22 2011-04-19 11:03:19.000 109 33481.31 336.38 2294.69 36.22 2011-04-19 11:03:20.000 109 33481.29 336.42 2294.69 36.22 2011-04-19 11:03:21.000 109 33481.27 336.37 2294.76 36.22 2011-04-19 11:03:22.000 109 33481.19 336.33 2294.79 36.22 2011-04-19 11:03:23.000 109 33481.26 336.34 2294.77 36.22 2011-04-19 11:03:24.000 109 33481.39 336.32 2294.77 36.22 2011-04-19 11:03:25.000 109 33481.33 336.35 2294.72 36.22 2011-04-19 11:03:26.000 109 33481.27 336.33 2294.65 36.22 2011-04-19 11:03:27.000 109 33481.42 336.29 2294.72 36.22 2011-04-19 11:03:28.000 109 33481.34 336.28 2294.70 36.22 2011-04-19 11:03:29.000 109 33481.29 336.28 2294.71 36.22 2011-04-19 11:03:30.000 109 33481.38 336.25 2294.73 36.22 2011-04-19 11:03:31.000 109 33481.39 336.26 2294.69 36.22 2011-04-19 11:03:32.000 109 33481.36 336.25 2294.66 36.22 2011-04-19 11:03:33.000 109 33481.35 336.20 2294.72 36.22 2011-04-19 11:03:34.000 109 33481.43 336.19 2294.56 36.22 2011-04-19 11:03:35.000 109 33481.37 336.18 2294.61 36.22 2011-04-19 11:03:36.000 109 33481.34 336.18 2294.74 36.22 2011-04-19 11:03:37.000 109 33481.36 336.18 2294.72 36.22 2011-04-19 11:03:38.000 109 33481.39 336.17 2294.65 36.22 2011-04-19 11:03:39.000 109 33481.38 336.12 2294.67 36.22 2011-04-19 11:03:40.000 109 33481.45 336.14 2294.74 36.22 2011-04-19 11:03:41.000 109 33481.44 336.08 2294.72 36.22 2011-04-19 11:03:42.000 109 33481.34 336.13 2294.67 36.22 2011-04-19 11:03:43.000 109 33481.41 336.07 2294.62 36.22 2011-04-19 11:03:44.000 109 33481.38 336.04 2294.70 36.22 2011-04-19 11:03:45.000 109 33481.33 336.10 2294.61 36.22 2011-04-19 11:03:46.000 109 33481.46 336.11 2294.62 36.22 2011-04-19 11:03:47.000 109 33481.44 336.08 2294.62 36.22 2011-04-19 11:03:48.000 109 33481.40 336.04 2294.64 36.22 2011-04-19 11:03:49.000 109 33481.46 336.03 2294.61 36.22 2011-04-19 11:03:50.000 109 33481.50 336.01 2294.58 36.22 2011-04-19 11:03:51.000 109 33481.46 336.03 2294.59 36.22 2011-04-19 11:03:52.000 109 33481.55 335.96 2294.68 36.22 2011-04-19 11:03:53.000 109 33481.56 335.97 2294.60 36.22 2011-04-19 11:03:54.000 109 33481.59 335.95 2294.62 36.22 2011-04-19 11:03:55.000 109 33481.56 335.96 2294.67 36.22 2011-04-19 11:03:56.000 109 33481.57 335.98 2294.55 36.22 2011-04-19 11:03:57.000 109 33481.48 335.97 2294.61 36.22 2011-04-19 11:03:58.000 109 33481.60 335.88 2294.62 36.22 2011-04-19 11:03:59.000 109 33481.49 335.89 2294.62 36.22 2011-04-19 11:04:00.000 109 33481.55 335.92 2294.61 36.22 2011-04-19 11:04:01.000 109 33481.65 335.92 2294.55 36.22 2011-04-19 11:04:02.000 109 33481.58 335.87 2294.55 36.22 2011-04-19 11:04:03.000 109 33481.62 335.86 2294.64 36.22 2011-04-19 11:04:04.000 109 33481.65 335.83 2294.58 36.22 2011-04-19 11:04:05.000 109 33481.68 335.78 2294.59 36.22 2011-04-19 11:04:06.000 109 33481.64 335.81 2294.53 36.22 2011-04-19 11:04:07.000 109 33481.64 335.80 2294.58 36.22 2011-04-19 11:04:08.000 109 33481.65 335.75 2294.56 36.22 2011-04-19 11:04:09.000 109 33481.65 335.77 2294.64 36.22 2011-04-19 11:04:10.000 109 33481.71 335.76 2294.52 36.22 2011-04-19 11:04:11.000 109 33481.74 335.72 2294.47 36.22 2011-04-19 11:04:12.000 109 33481.70 335.74 2294.41 36.22 2011-04-19 11:04:13.000 109 33481.74 335.75 2294.52 36.22 2011-04-19 11:04:14.000 109 33481.82 335.70 2294.43 36.22 2011-04-19 11:04:15.000 109 33481.61 335.67 2294.45 36.22 2011-04-19 11:04:16.000 109 33481.87 335.64 2294.52 36.22 2011-04-19 11:04:17.000 109 33481.72 335.63 2294.47 36.22 2011-04-19 11:04:18.000 109 33481.80 335.68 2294.46 36.22 2011-04-19 11:04:19.000 109 33481.75 335.62 2294.41 36.22 2011-04-19 11:04:20.000 109 33481.86 335.64 2294.45 36.22 2011-04-19 11:04:21.000 109 33481.72 335.61 2294.37 36.22 2011-04-19 11:04:22.000 109 33481.83 335.60 2294.48 36.22 2011-04-19 11:04:23.000 109 33481.80 335.57 2294.44 36.22 2011-04-19 11:04:24.000 109 33481.81 335.58 2294.39 36.22 2011-04-19 11:04:25.000 109 33481.89 335.61 2294.39 36.22 2011-04-19 11:04:26.000 109 33481.85 335.53 2294.34 36.22 2011-04-19 11:04:27.000 109 33481.98 335.55 2294.40 36.22 2011-04-19 11:04:28.000 109 33481.86 335.53 2294.39 36.22 2011-04-19 11:04:29.000 109 33481.92 335.54 2294.41 36.22 2011-04-19 11:04:30.000 109 33481.85 335.51 2294.41 36.22 2011-04-19 11:04:31.000 109 33482.00 335.53 2294.36 36.22 2011-04-19 11:04:32.000 109 33481.99 335.49 2294.39 36.22 2011-04-19 11:04:33.000 109 33481.86 335.55 2294.44 36.22 2011-04-19 11:04:34.000 109 33482.12 335.46 2294.32 36.22 2011-04-19 11:04:35.000 109 33482.08 335.43 2294.29 36.22 2011-04-19 11:04:36.000 109 33481.95 335.45 2294.40 36.22 2011-04-19 11:04:37.000 109 33482.00 335.43 2294.32 36.22 2011-04-19 11:04:38.000 109 33482.03 335.46 2294.32 36.22 2011-04-19 11:04:39.000 109 33482.05 335.47 2294.33 36.22 2011-04-19 11:04:40.000 109 33481.97 335.44 2294.40 36.22 2011-04-19 11:04:41.000 109 33482.03 335.43 2294.33 36.22 2011-04-19 11:04:42.000 109 33482.11 335.38 2294.33 36.22 2011-04-19 11:04:43.000 109 33482.12 335.39 2294.33 36.22 2011-04-19 11:04:44.000 109 33482.08 335.41 2294.28 36.22 2011-04-19 11:04:45.000 109 33482.16 335.35 2294.28 36.22 2011-04-19 11:04:46.000 109 33482.22 335.32 2294.32 36.22 2011-04-19 11:04:47.000 109 33482.15 335.29 2294.32 36.22 2011-04-19 11:04:48.000 109 33482.22 335.29 2294.29 36.22 2011-04-19 11:04:49.000 109 33482.23 335.29 2294.28 36.22 2011-04-19 11:04:50.000 109 33482.17 335.24 2294.22 36.22 2011-04-19 11:04:51.000 109 33482.21 335.27 2294.28 36.22 2011-04-19 11:04:52.000 109 33482.20 335.25 2294.31 36.22 2011-04-19 11:04:53.000 109 33482.24 335.20 2294.22 36.22 2011-04-19 11:04:54.000 109 33482.25 335.22 2294.19 36.22 2011-04-19 11:04:55.000 109 33482.21 335.17 2294.20 36.22 2011-04-19 11:04:56.000 109 33482.18 335.15 2294.20 36.22 2011-04-19 11:04:57.000 109 33482.26 335.19 2294.21 36.22 2011-04-19 11:04:58.000 109 33482.33 335.18 2294.18 36.22 2011-04-19 11:04:59.000 109 33482.29 335.17 2294.28 36.22 2011-04-19 11:05:00.000 109 33482.25 335.19 2294.21 36.22 2011-04-19 11:05:01.000 109 33482.24 335.18 2294.23 36.22 2011-04-19 11:05:02.000 109 33482.36 335.15 2294.12 36.22 2011-04-19 11:05:03.000 109 33482.29 335.15 2294.22 36.22 2011-04-19 11:05:04.000 109 33482.29 335.17 2294.21 36.22 2011-04-19 11:05:05.000 109 33482.31 335.16 2294.16 36.22 2011-04-19 11:05:06.000 109 33482.33 335.12 2294.11 36.22 2011-04-19 11:05:07.000 109 33482.35 335.11 2294.15 36.22 2011-04-19 11:05:08.000 109 33482.26 335.07 2294.21 36.22 2011-04-19 11:05:09.000 109 33482.30 335.11 2294.11 36.22 2011-04-19 11:05:10.000 109 33482.29 335.08 2294.12 36.22 2011-04-19 11:05:11.000 109 33482.39 335.06 2294.11 36.22 2011-04-19 11:05:12.000 109 33482.29 335.03 2294.16 36.22 2011-04-19 11:05:13.000 109 33482.41 335.06 2294.09 36.22 2011-04-19 11:05:14.000 109 33482.39 335.05 2294.18 36.22 2011-04-19 11:05:15.000 109 33482.34 335.03 2294.06 36.22 2011-04-19 11:05:16.000 109 33482.44 335.02 2294.20 36.22 2011-04-19 11:05:17.000 109 33482.41 335.02 2294.19 36.22 2011-04-19 11:05:18.000 109 33482.44 334.98 2294.12 36.22 2011-04-19 11:05:19.000 109 33482.45 335.01 2294.14 36.22 2011-04-19 11:05:20.000 109 33482.43 335.00 2294.10 36.22 2011-04-19 11:05:21.000 109 33482.36 335.04 2294.09 36.22 2011-04-19 11:05:22.000 109 33482.47 334.95 2294.05 36.22 2011-04-19 11:05:23.000 109 33482.42 334.96 2294.08 36.22 2011-04-19 11:05:24.000 109 33482.50 335.01 2294.17 36.22 2011-04-19 11:05:25.000 109 33482.50 334.96 2294.14 36.22 2011-04-19 11:05:26.000 109 33482.54 335.01 2294.10 36.22 2011-04-19 11:05:27.000 109 33482.55 334.92 2294.05 36.22 2011-04-19 11:05:28.000 109 33482.53 334.93 2294.04 36.22 2011-04-19 11:05:29.000 109 33482.47 334.90 2294.05 36.22 2011-04-19 11:05:30.000 109 33482.54 334.90 2294.00 36.22 2011-04-19 11:05:31.000 109 33482.61 334.95 2294.06 36.22 2011-04-19 11:05:32.000 109 33482.57 334.88 2294.00 36.22 2011-04-19 11:05:33.000 109 33482.61 334.86 2293.98 36.22 2011-04-19 11:05:34.000 109 33482.59 334.88 2294.08 36.22 2011-04-19 11:05:35.000 109 33482.62 334.87 2293.98 36.22 2011-04-19 11:05:36.000 109 33482.59 334.88 2294.00 36.22 2011-04-19 11:05:37.000 109 33482.59 334.85 2294.02 36.22 2011-04-19 11:05:38.000 109 33482.59 334.81 2294.01 36.22 2011-04-19 11:05:39.000 109 33482.67 334.83 2294.05 36.22 2011-04-19 11:05:40.000 109 33482.70 334.85 2294.06 36.22 2011-04-19 11:05:41.000 109 33482.64 334.80 2294.04 36.22 2011-04-19 11:05:42.000 109 33482.61 334.84 2293.97 36.22 2011-04-19 11:05:43.000 109 33482.72 334.79 2294.08 36.22 2011-04-19 11:05:44.000 109 33482.64 334.80 2294.07 36.22 2011-04-19 11:05:45.000 109 33482.68 334.78 2293.99 36.22 2011-04-19 11:05:46.000 109 33482.66 334.79 2293.94 36.22 2011-04-19 11:05:47.000 109 33482.66 334.78 2293.97 36.22 2011-04-19 11:05:48.000 109 33482.74 334.76 2294.00 36.22 2011-04-19 11:05:49.000 109 33482.67 334.81 2294.00 36.22 2011-04-19 11:05:50.000 109 33482.70 334.77 2294.01 36.22 2011-04-19 11:05:51.000 109 33482.70 334.76 2294.00 36.21 2011-04-19 11:05:52.000 109 33482.77 334.70 2293.88 36.22 2011-04-19 11:05:53.000 109 33482.68 334.68 2293.87 36.22 2011-04-19 11:05:54.000 109 33482.68 334.69 2293.99 36.22 2011-04-19 11:05:55.000 109 33482.79 334.76 2293.86 36.22 2011-04-19 11:05:56.000 109 33482.79 334.74 2294.02 36.22 2011-04-19 11:05:57.000 109 33482.70 334.69 2294.00 36.22 2011-04-19 11:05:58.000 109 33482.87 334.71 2293.96 36.22 2011-04-19 11:05:59.000 109 33482.79 334.65 2293.94 36.22 2011-04-19 11:06:00.000 109 33482.81 334.62 2293.88 36.22 2011-04-19 11:06:01.000 109 33482.76 334.70 2293.91 36.22 2011-04-19 11:06:02.000 109 33482.77 334.65 2294.00 36.22 2011-04-19 11:06:03.000 109 33482.79 334.59 2293.86 36.22 2011-04-19 11:06:04.000 109 33482.88 334.64 2293.89 36.22 2011-04-19 11:06:05.000 109 33482.82 334.59 2293.80 36.21 2011-04-19 11:06:06.000 109 33482.86 334.54 2293.89 36.22 2011-04-19 11:06:07.000 109 33482.86 334.58 2293.94 36.22 2011-04-19 11:06:08.000 109 33482.79 334.56 2293.94 36.22 2011-04-19 11:06:09.000 109 33482.86 334.54 2293.90 36.21 2011-04-19 11:06:10.000 109 33482.78 334.50 2293.86 36.21 2011-04-19 11:06:11.000 109 33482.82 334.49 2293.90 36.21 2011-04-19 11:06:12.000 109 33482.77 334.53 2293.87 36.21 2011-04-19 11:06:13.000 109 33482.87 334.49 2293.93 36.21 2011-04-19 11:06:14.000 109 33482.88 334.49 2293.90 36.21 2011-04-19 11:06:15.000 109 33482.73 334.47 2293.84 36.21 2011-04-19 11:06:16.000 109 33482.93 334.45 2293.78 36.21 2011-04-19 11:06:17.000 109 33482.90 334.44 2293.79 36.21 2011-04-19 11:06:18.000 109 33482.86 334.45 2293.89 36.21 2011-04-19 11:06:19.000 109 33482.99 334.44 2293.87 36.21 2011-04-19 11:06:20.000 109 33482.92 334.46 2293.84 36.21 2011-04-19 11:06:21.000 109 33482.80 334.39 2293.90 36.21 2011-04-19 11:06:22.000 109 33482.86 334.40 2293.84 36.21 2011-04-19 11:06:23.000 109 33482.92 334.39 2293.76 36.21 2011-04-19 11:06:24.000 109 33482.89 334.42 2293.86 36.21 2011-04-19 11:06:25.000 109 33482.85 334.41 2293.77 36.21 2011-04-19 11:06:26.000 109 33482.74 334.36 2293.77 36.21 2011-04-19 11:06:27.000 109 33482.88 334.40 2293.81 36.21 2011-04-19 11:06:28.000 109 33482.81 334.39 2293.78 36.21 2011-04-19 11:06:29.000 109 33482.85 334.37 2293.80 36.21 2011-04-19 11:06:30.000 109 33482.93 334.35 2293.79 36.21 2011-04-19 11:06:31.000 109 33482.80 334.42 2293.80 36.21 2011-04-19 11:06:32.000 109 33482.79 334.37 2293.86 36.21 2011-04-19 11:06:33.000 109 33482.79 334.34 2293.80 36.21 2011-04-19 11:06:34.000 109 33482.80 334.36 2293.78 36.21 2011-04-19 11:06:35.000 109 33482.80 334.37 2293.76 36.21 2011-04-19 11:06:36.000 109 33482.75 334.39 2293.83 36.21 2011-04-19 11:06:37.000 109 33482.79 334.39 2293.75 36.21 2011-04-19 11:06:38.000 109 33482.74 334.36 2293.75 36.21 2011-04-19 11:06:39.000 109 33482.83 334.37 2293.73 36.21 2011-04-19 11:06:40.000 109 33482.85 334.33 2293.84 36.21 2011-04-19 11:06:41.000 109 33482.80 334.33 2293.82 36.21 2011-04-19 11:06:42.000 109 33482.78 334.33 2293.73 36.21 2011-04-19 11:06:43.000 109 33482.74 334.28 2293.81 36.21 2011-04-19 11:06:44.000 109 33482.83 334.28 2293.74 36.21 2011-04-19 11:06:45.000 109 33482.65 334.33 2293.80 36.21 2011-04-19 11:06:46.000 109 33482.72 334.35 2293.88 36.21 2011-04-19 11:06:47.000 109 33482.70 334.33 2293.85 36.21 2011-04-19 11:06:48.000 109 33482.74 334.33 2293.76 36.21 2011-04-19 11:06:49.000 109 33482.78 334.31 2293.79 36.21 2011-04-19 11:06:50.000 109 33482.63 334.30 2293.74 36.21 2011-04-19 11:06:51.000 109 33482.68 334.31 2293.81 36.21 2011-04-19 11:06:52.000 109 33482.68 334.27 2293.77 36.21 2011-04-19 11:06:53.000 109 33482.67 334.25 2293.78 36.21 2011-04-19 11:06:54.000 109 33482.78 334.28 2293.81 36.21 2011-04-19 11:06:55.000 109 33482.71 334.28 2293.85 36.21 2011-04-19 11:06:56.000 109 33482.68 334.25 2293.84 36.21 2011-04-19 11:06:57.000 109 33482.72 334.24 2293.77 36.21 2011-04-19 11:06:58.000 109 33482.69 334.26 2293.86 36.21 2011-04-19 11:06:59.000 109 33482.69 334.29 2293.88 36.21 2011-04-19 11:07:00.000 109 33482.63 334.27 2293.82 36.21 2011-04-19 11:07:01.000 109 33482.69 334.24 2293.86 36.21 2011-04-19 11:07:02.000 109 33482.83 334.24 2293.81 36.21 2011-04-19 11:07:03.000 109 33482.65 334.27 2293.79 36.21 2011-04-19 11:07:04.000 109 33482.82 334.19 2293.87 36.21 2011-04-19 11:07:05.000 109 33482.67 334.20 2293.77 36.21 2011-04-19 11:07:06.000 109 33482.71 334.15 2293.82 36.21 2011-04-19 11:07:07.000 109 33482.70 334.19 2293.78 36.21 2011-04-19 11:07:08.000 109 33482.61 334.17 2293.83 36.21 2011-04-19 11:07:09.000 109 33482.70 334.18 2293.84 36.21 2011-04-19 11:07:10.000 109 33482.65 334.16 2293.84 36.21 2011-04-19 11:07:11.000 109 33482.61 334.15 2293.83 36.21 2011-04-19 11:07:12.000 109 33482.59 334.12 2293.78 36.21 2011-04-19 11:07:13.000 109 33482.62 334.16 2293.90 36.21 2011-04-19 11:07:14.000 109 33482.62 334.14 2293.78 36.21 2011-04-19 11:07:15.000 109 33482.73 334.12 2293.87 36.21 2011-04-19 11:07:16.000 109 33482.73 334.16 2293.83 36.21 2011-04-19 11:07:17.000 109 33482.65 334.14 2293.84 36.21 2011-04-19 11:07:18.000 109 33482.70 334.12 2293.90 36.21 2011-04-19 11:07:19.000 109 33482.68 334.15 2293.89 36.21 2011-04-19 11:07:20.000 109 33482.64 334.16 2293.84 36.21 2011-04-19 11:07:21.000 109 33482.58 334.08 2293.86 36.21 2011-04-19 11:07:22.000 109 33482.67 334.12 2293.85 36.21 2011-04-19 11:07:23.000 109 33482.65 334.12 2293.86 36.21 2011-04-19 11:07:24.000 109 33482.76 334.13 2293.87 36.21 2011-04-19 11:07:25.000 109 33482.67 334.02 2293.88 36.21 2011-04-19 11:07:26.000 109 33482.81 334.04 2293.82 36.21 2011-04-19 11:07:27.000 109 33482.73 334.02 2293.80 36.21 2011-04-19 11:07:28.000 109 33482.62 334.00 2293.82 36.21 2011-04-19 11:07:29.000 109 33482.68 334.00 2293.85 36.21 2011-04-19 11:07:30.000 109 33482.65 333.99 2293.88 36.21 2011-04-19 11:07:31.000 109 33482.67 333.97 2293.86 36.21 2011-04-19 11:07:32.000 109 33482.62 333.94 2293.86 36.21 2011-04-19 11:07:33.000 109 33482.73 333.94 2293.77 36.21 2011-04-19 11:07:34.000 109 33482.74 333.98 2293.89 36.21 2011-04-19 11:07:35.000 109 33482.79 333.97 2293.92 36.21 2011-04-19 11:07:36.000 109 33482.73 333.93 2293.81 36.21 2011-04-19 11:07:37.000 109 33482.77 333.92 2293.82 36.21 2011-04-19 11:07:38.000 109 33482.75 333.91 2293.76 36.21 2011-04-19 11:07:39.000 109 33482.87 333.90 2293.85 36.21 2011-04-19 11:07:40.000 109 33482.79 333.90 2293.73 36.21 2011-04-19 11:07:41.000 109 33482.82 333.89 2293.74 36.21 2011-04-19 11:07:42.000 109 33482.76 333.87 2293.71 36.21 2011-04-19 11:07:43.000 109 33482.78 333.83 2293.74 36.21 2011-04-19 11:07:44.000 109 33482.83 333.87 2293.78 36.21 2011-04-19 11:07:45.000 109 33482.73 333.87 2293.77 36.21 2011-04-19 11:07:46.000 109 33482.86 333.81 2293.72 36.21 2011-04-19 11:07:47.000 109 33482.74 333.81 2293.81 36.21 2011-04-19 11:07:48.000 109 33482.86 333.80 2293.82 36.21 2011-04-19 11:07:49.000 109 33482.77 333.77 2293.76 36.21 2011-04-19 11:07:50.000 109 33482.83 333.81 2293.74 36.21 2011-04-19 11:07:51.000 109 33482.70 333.79 2293.77 36.21 2011-04-19 11:07:52.000 109 33482.65 333.81 2293.79 36.21 2011-04-19 11:07:53.000 109 33482.68 333.79 2293.79 36.21 2011-04-19 11:07:54.000 109 33482.79 333.76 2293.75 36.21 2011-04-19 11:07:55.000 109 33482.79 333.75 2293.77 36.21 2011-04-19 11:07:56.000 109 33482.74 333.81 2293.84 36.21 2011-04-19 11:07:57.000 109 33482.67 333.76 2293.72 36.21 2011-04-19 11:07:58.000 109 33482.71 333.75 2293.75 36.21 2011-04-19 11:07:59.000 109 33482.81 333.75 2293.70 36.21 2011-04-19 11:08:00.000 109 33482.71 333.77 2293.73 36.21 2011-04-19 11:08:01.000 109 33482.75 333.75 2293.68 36.21 2011-04-19 11:08:02.000 109 33482.78 333.74 2293.72 36.21 2011-04-19 11:08:03.000 109 33482.82 333.76 2293.66 36.21 2011-04-19 11:08:04.000 109 33482.80 333.73 2293.78 36.21 2011-04-19 11:08:05.000 109 33482.77 333.71 2293.75 36.21 2011-04-19 11:08:06.000 109 33482.81 333.72 2293.79 36.21 2011-04-19 11:08:07.000 109 33482.81 333.71 2293.75 36.21 2011-04-19 11:08:08.000 109 33482.77 333.72 2293.66 36.21 2011-04-19 11:08:09.000 109 33482.89 333.69 2293.74 36.21 2011-04-19 11:08:10.000 109 33482.86 333.71 2293.78 36.21 2011-04-19 11:08:11.000 109 33482.74 333.73 2293.73 36.21 2011-04-19 11:08:12.000 109 33482.86 333.71 2293.64 36.21 2011-04-19 11:08:13.000 109 33482.84 333.74 2293.73 36.21 2011-04-19 11:08:14.000 109 33482.83 333.69 2293.63 36.21 2011-04-19 11:08:15.000 109 33482.79 333.71 2293.72 36.21 2011-04-19 11:08:16.000 109 33482.95 333.69 2293.65 36.21 2011-04-19 11:08:17.000 109 33482.89 333.67 2293.65 36.21 2011-04-19 11:08:18.000 109 33482.84 333.64 2293.69 36.21 2011-04-19 11:08:19.000 109 33482.93 333.66 2293.68 36.21 2011-04-19 11:08:20.000 109 33482.88 333.63 2293.62 36.21 2011-04-19 11:08:21.000 109 33482.93 333.57 2293.59 36.21 2011-04-19 11:08:22.000 109 33482.93 333.61 2293.67 36.21 2011-04-19 11:08:23.000 109 33482.80 333.60 2293.63 36.21 2011-04-19 11:08:24.000 109 33482.91 333.56 2293.62 36.21 2011-04-19 11:08:25.000 109 33482.89 333.55 2293.63 36.21 2011-04-19 11:08:26.000 109 33482.90 333.59 2293.74 36.21 2011-04-19 11:08:27.000 109 33482.89 333.55 2293.68 36.21 2011-04-19 11:08:28.000 109 33482.96 333.53 2293.74 36.21 2011-04-19 11:08:29.000 109 33482.97 333.53 2293.72 36.21 2011-04-19 11:08:30.000 109 33482.96 333.53 2293.62 36.21 2011-04-19 11:08:31.000 109 33482.95 333.53 2293.67 36.21 2011-04-19 11:08:32.000 109 33482.95 333.52 2293.63 36.21 2011-04-19 11:08:33.000 109 33483.02 333.54 2293.66 36.21 2011-04-19 11:08:34.000 109 33483.01 333.54 2293.64 36.21 2011-04-19 11:08:35.000 109 33482.93 333.49 2293.65 36.21 2011-04-19 11:08:36.000 109 33483.00 333.53 2293.61 36.21 2011-04-19 11:08:37.000 109 33483.06 333.47 2293.68 36.21 2011-04-19 11:08:38.000 109 33483.16 333.46 2293.62 36.21 2011-04-19 11:08:39.000 109 33482.99 333.46 2293.67 36.21 2011-04-19 11:08:40.000 109 33483.08 333.48 2293.59 36.21 2011-04-19 11:08:41.000 109 33483.07 333.50 2293.56 36.21 2011-04-19 11:08:42.000 109 33483.07 333.50 2293.49 36.21 2011-04-19 11:08:43.000 109 33482.99 333.44 2293.62 36.21 2011-04-19 11:08:44.000 109 33483.09 333.42 2293.63 36.21 2011-04-19 11:08:45.000 109 33483.09 333.40 2293.59 36.21 2011-04-19 11:08:46.000 109 33483.12 333.38 2293.54 36.21 2011-04-19 11:08:47.000 109 33483.14 333.39 2293.60 36.21 2011-04-19 11:08:48.000 109 33483.20 333.40 2293.46 36.21 2011-04-19 11:08:49.000 109 33483.17 333.34 2293.57 36.21 2011-04-19 11:08:50.000 109 33483.16 333.34 2293.61 36.21 2011-04-19 11:08:51.000 109 33483.07 333.37 2293.57 36.21 2011-04-19 11:08:52.000 109 33483.29 333.32 2293.65 36.21 2011-04-19 11:08:53.000 109 33483.21 333.31 2293.58 36.21 2011-04-19 11:08:54.000 109 33483.18 333.32 2293.50 36.21 2011-04-19 11:08:55.000 109 33483.18 333.31 2293.46 36.21 2011-04-19 11:08:56.000 109 33483.15 333.31 2293.50 36.21 2011-04-19 11:08:57.000 109 33483.19 333.28 2293.50 36.21 2011-04-19 11:08:58.000 109 33483.33 333.28 2293.45 36.21 2011-04-19 11:08:59.000 109 33483.17 333.32 2293.39 36.21 2011-04-19 11:09:00.000 109 33483.18 333.31 2293.51 36.21 2011-04-19 11:09:01.000 109 33483.18 333.25 2293.51 36.21 2011-04-19 11:09:02.000 109 33483.22 333.24 2293.49 36.21 2011-04-19 11:09:03.000 109 33483.17 333.28 2293.49 36.21 2011-04-19 11:09:04.000 109 33483.18 333.26 2293.46 36.21 2011-04-19 11:09:05.000 109 33483.21 333.25 2293.50 36.21 2011-04-19 11:09:06.000 109 33483.32 333.23 2293.48 36.21 2011-04-19 11:09:07.000 109 33483.25 333.24 2293.43 36.21 2011-04-19 11:09:08.000 109 33483.33 333.25 2293.49 36.21 2011-04-19 11:09:09.000 109 33483.20 333.20 2293.47 36.21 2011-04-19 11:09:10.000 109 33483.27 333.21 2293.41 36.21 2011-04-19 11:09:11.000 109 33483.23 333.20 2293.41 36.21 2011-04-19 11:09:12.000 109 33483.35 333.18 2293.46 36.21 2011-04-19 11:09:13.000 109 33483.26 333.19 2293.46 36.21 2011-04-19 11:09:14.000 109 33483.33 333.18 2293.40 36.21 2011-04-19 11:09:15.000 109 33483.39 333.21 2293.34 36.21 2011-04-19 11:09:16.000 109 33483.30 333.18 2293.40 36.21 2011-04-19 11:09:17.000 109 33483.29 333.22 2293.43 36.21 2011-04-19 11:09:18.000 109 33483.35 333.09 2293.44 36.21 2011-04-19 11:09:19.000 109 33483.32 333.10 2293.42 36.21 2011-04-19 11:09:20.000 109 33483.44 333.18 2293.44 36.21 2011-04-19 11:09:21.000 109 33483.29 333.11 2293.48 36.21 2011-04-19 11:09:22.000 109 33483.42 333.13 2293.37 36.21 2011-04-19 11:09:23.000 109 33483.26 333.14 2293.38 36.21 2011-04-19 11:09:24.000 109 33483.37 333.12 2293.25 36.21 2011-04-19 11:09:25.000 109 33483.48 333.10 2293.30 36.21 2011-04-19 11:09:26.000 109 33483.30 333.07 2293.36 36.21 2011-04-19 11:09:27.000 109 33483.40 333.09 2293.35 36.21 2011-04-19 11:09:28.000 109 33483.45 333.13 2293.38 36.21 2011-04-19 11:09:29.000 109 33483.43 333.12 2293.42 36.21 2011-04-19 11:09:30.000 109 33483.43 333.09 2293.42 36.21 2011-04-19 11:09:31.000 109 33483.39 333.05 2293.32 36.21 2011-04-19 11:09:32.000 109 33483.51 333.07 2293.33 36.21 2011-04-19 11:09:33.000 109 33483.38 333.06 2293.34 36.21 2011-04-19 11:09:34.000 109 33483.46 333.07 2293.37 36.21 2011-04-19 11:09:35.000 109 33483.40 333.05 2293.30 36.21 2011-04-19 11:09:36.000 109 33483.48 333.07 2293.34 36.21 2011-04-19 11:09:37.000 109 33483.46 333.03 2293.44 36.21 2011-04-19 11:09:38.000 109 33483.46 333.02 2293.37 36.21 2011-04-19 11:09:39.000 109 33483.36 332.98 2293.34 36.21 2011-04-19 11:09:40.000 109 33483.54 332.98 2293.34 36.21 2011-04-19 11:09:41.000 109 33483.52 332.95 2293.30 36.21 2011-04-19 11:09:42.000 109 33483.46 332.97 2293.34 36.21 2011-04-19 11:09:43.000 109 33483.47 332.93 2293.29 36.21 2011-04-19 11:09:44.000 109 33483.41 332.91 2293.20 36.21 2011-04-19 11:09:45.000 109 33483.52 332.96 2293.32 36.21 2011-04-19 11:09:46.000 109 33483.46 332.94 2293.32 36.21 2011-04-19 11:09:47.000 109 33483.50 332.91 2293.34 36.21 2011-04-19 11:09:48.000 109 33483.51 332.92 2293.18 36.21 2011-04-19 11:09:49.000 109 33483.48 332.91 2293.26 36.21 2011-04-19 11:09:50.000 109 33483.54 332.92 2293.25 36.21 2011-04-19 11:09:51.000 109 33483.58 332.88 2293.24 36.21 2011-04-19 11:09:52.000 109 33483.54 332.90 2293.37 36.21 2011-04-19 11:09:53.000 109 33483.56 332.89 2293.30 36.21 2011-04-19 11:09:54.000 109 33483.60 332.91 2293.25 36.21 2011-04-19 11:09:55.000 109 33483.61 332.91 2293.24 36.21 2011-04-19 11:09:56.000 109 33483.57 332.87 2293.26 36.21 2011-04-19 11:09:57.000 109 33483.68 332.82 2293.30 36.21 2011-04-19 11:09:58.000 109 33483.48 332.86 2293.21 36.21 2011-04-19 11:09:59.000 109 33483.54 332.86 2293.24 36.21 2011-04-19 11:10:00.000 109 33483.68 332.80 2293.22 36.21 2011-04-19 11:10:01.000 109 33483.76 332.79 2293.21 36.21 2011-04-19 11:10:02.000 109 33483.71 332.84 2293.15 36.21 2011-04-19 11:10:03.000 109 33483.73 332.78 2293.23 36.21 2011-04-19 11:10:04.000 109 33483.68 332.80 2293.18 36.21 2011-04-19 11:10:05.000 109 33483.68 332.78 2293.20 36.21 2011-04-19 11:10:06.000 109 33483.79 332.72 2293.23 36.21 2011-04-19 11:10:07.000 109 33483.76 332.75 2293.16 36.21 2011-04-19 11:10:08.000 109 33483.78 332.74 2293.17 36.21 2011-04-19 11:10:09.000 109 33483.87 332.70 2293.18 36.21 2011-04-19 11:10:10.000 109 33483.75 332.73 2293.25 36.21 2011-04-19 11:10:11.000 109 33483.85 332.76 2293.22 36.21 2011-04-19 11:10:12.000 109 33483.84 332.72 2293.22 36.21 2011-04-19 11:10:13.000 109 33483.96 332.69 2293.20 36.21 2011-04-19 11:10:14.000 109 33483.80 332.71 2293.16 36.21 2011-04-19 11:10:15.000 109 33483.96 332.65 2293.18 36.21 2011-04-19 11:10:16.000 109 33483.86 332.67 2293.25 36.21 2011-04-19 11:10:17.000 109 33483.83 332.68 2293.20 36.21 2011-04-19 11:10:18.000 109 33483.99 332.67 2293.18 36.21 2011-04-19 11:10:19.000 109 33484.00 332.63 2293.14 36.21 2011-04-19 11:10:20.000 109 33484.03 332.62 2293.16 36.21 2011-04-19 11:10:21.000 109 33483.93 332.63 2293.10 36.21 2011-04-19 11:10:22.000 109 33484.07 332.62 2293.18 36.21 2011-04-19 11:10:23.000 109 33484.04 332.60 2293.13 36.21 2011-04-19 11:10:24.000 109 33483.98 332.60 2293.16 36.21 2011-04-19 11:10:25.000 109 33484.07 332.62 2293.10 36.21 2011-04-19 11:10:26.000 109 33484.03 332.62 2293.06 36.21 2011-04-19 11:10:27.000 109 33484.06 332.62 2293.07 36.21 2011-04-19 11:10:28.000 109 33484.06 332.56 2293.04 36.21 2011-04-19 11:10:29.000 109 33484.02 332.55 2293.04 36.21 2011-04-19 11:10:30.000 109 33484.10 332.55 2293.10 36.21 2011-04-19 11:10:31.000 109 33484.13 332.50 2293.12 36.21 2011-04-19 11:10:32.000 109 33484.19 332.50 2293.04 36.21 2011-04-19 11:10:33.000 109 33484.14 332.50 2293.01 36.21 2011-04-19 11:10:34.000 109 33484.16 332.45 2293.07 36.21 2011-04-19 11:10:35.000 109 33484.17 332.45 2292.99 36.21 2011-04-19 11:10:36.000 109 33484.22 332.53 2293.06 36.21 2011-04-19 11:10:37.000 109 33484.23 332.44 2292.99 36.21 2011-04-19 11:10:38.000 109 33484.16 332.49 2292.99 36.21 2011-04-19 11:10:39.000 109 33484.33 332.55 2293.03 36.21 2011-04-19 11:10:40.000 109 33484.29 332.45 2292.93 36.21 2011-04-19 11:10:41.000 109 33484.32 332.45 2292.91 36.21 2011-04-19 11:10:42.000 109 33484.32 332.47 2292.94 36.21 2011-04-19 11:10:43.000 109 33484.34 332.45 2292.94 36.21 2011-04-19 11:10:44.000 109 33484.29 332.42 2292.95 36.21 2011-04-19 11:10:45.000 109 33484.29 332.43 2292.85 36.21 2011-04-19 11:10:46.000 109 33484.32 332.38 2292.93 36.21 2011-04-19 11:10:47.000 109 33484.32 332.37 2292.99 36.21 2011-04-19 11:10:48.000 109 33484.36 332.36 2292.85 36.21 2011-04-19 11:10:49.000 109 33484.40 332.35 2292.94 36.21 2011-04-19 11:10:50.000 109 33484.32 332.36 2292.85 36.21 2011-04-19 11:10:51.000 109 33484.41 332.32 2292.86 36.21 2011-04-19 11:10:52.000 109 33484.47 332.35 2292.78 36.21 2011-04-19 11:10:53.000 109 33484.35 332.34 2292.82 36.21 2011-04-19 11:10:54.000 109 33484.41 332.34 2292.93 36.21 2011-04-19 11:10:55.000 109 33484.37 332.31 2292.87 36.21 2011-04-19 11:10:56.000 109 33484.45 332.32 2292.93 36.21 2011-04-19 11:10:57.000 109 33484.54 332.29 2292.79 36.21 2011-04-19 11:10:58.000 109 33484.52 332.32 2292.83 36.21 2011-04-19 11:10:59.000 109 33484.41 332.32 2292.80 36.21 2011-04-19 11:11:00.000 109 33484.47 332.26 2292.88 36.21 2011-04-19 11:11:01.000 109 33484.48 332.29 2292.85 36.21 2011-04-19 11:11:02.000 109 33484.49 332.29 2292.78 36.21 2011-04-19 11:11:03.000 109 33484.52 332.29 2292.83 36.21 2011-04-19 11:11:04.000 109 33484.54 332.30 2292.77 36.21 2011-04-19 11:11:05.000 109 33484.39 332.25 2292.73 36.21 2011-04-19 11:11:06.000 109 33484.50 332.26 2292.76 36.21 2011-04-19 11:11:07.000 109 33484.47 332.26 2292.78 36.21 2011-04-19 11:11:08.000 109 33484.46 332.24 2292.80 36.21 2011-04-19 11:11:09.000 109 33484.52 332.22 2292.78 36.21 2011-04-19 11:11:10.000 109 33484.53 332.21 2292.78 36.21 2011-04-19 11:11:11.000 109 33484.54 332.20 2292.72 36.21 2011-04-19 11:11:12.000 109 33484.63 332.21 2292.75 36.21 2011-04-19 11:11:13.000 109 33484.54 332.19 2292.74 36.21 2011-04-19 11:11:14.000 109 33484.61 332.15 2292.83 36.21 2011-04-19 11:11:15.000 109 33484.67 332.16 2292.74 36.21 2011-04-19 11:11:16.000 109 33484.61 332.17 2292.77 36.21 2011-04-19 11:11:17.000 109 33484.54 332.17 2292.76 36.21 2011-04-19 11:11:18.000 109 33484.63 332.17 2292.75 36.21 2011-04-19 11:11:19.000 109 33484.57 332.12 2292.74 36.21 2011-04-19 11:11:20.000 109 33484.57 332.13 2292.70 36.21 2011-04-19 11:11:21.000 109 33484.63 332.12 2292.67 36.21 2011-04-19 11:11:22.000 109 33484.68 332.13 2292.72 36.21 2011-04-19 11:11:23.000 109 33484.65 332.12 2292.68 36.21 2011-04-19 11:11:24.000 109 33484.66 332.14 2292.73 36.21 2011-04-19 11:11:25.000 109 33484.66 332.09 2292.67 36.21 2011-04-19 11:11:26.000 109 33484.72 332.12 2292.63 36.21 2011-04-19 11:11:27.000 109 33484.58 332.12 2292.70 36.21 2011-04-19 11:11:28.000 109 33484.69 332.10 2292.68 36.21 2011-04-19 11:11:29.000 109 33484.63 332.06 2292.63 36.21 2011-04-19 11:11:30.000 109 33484.63 332.07 2292.72 36.21 2011-04-19 11:11:31.000 109 33484.69 332.00 2292.63 36.21 2011-04-19 11:11:32.000 109 33484.73 332.06 2292.70 36.21 2011-04-19 11:11:33.000 109 33484.66 332.07 2292.69 36.21 2011-04-19 11:11:34.000 109 33484.72 332.07 2292.66 36.21 2011-04-19 11:11:35.000 109 33484.70 332.04 2292.69 36.21 2011-04-19 11:11:36.000 109 33484.75 332.04 2292.68 36.21 2011-04-19 11:11:37.000 109 33484.75 332.03 2292.63 36.21 2011-04-19 11:11:38.000 109 33484.64 332.00 2292.66 36.21 2011-04-19 11:11:39.000 109 33484.73 331.98 2292.58 36.21 2011-04-19 11:11:40.000 109 33484.70 331.98 2292.69 36.21 2011-04-19 11:11:41.000 109 33484.63 331.98 2292.59 36.21 2011-04-19 11:11:42.000 109 33484.69 331.99 2292.69 36.21 2011-04-19 11:11:43.000 109 33484.67 331.99 2292.52 36.21 2011-04-19 11:11:44.000 109 33484.67 331.97 2292.59 36.21 2011-04-19 11:11:45.000 109 33484.58 331.95 2292.68 36.21 2011-04-19 11:11:46.000 109 33484.83 331.94 2292.55 36.21 2011-04-19 11:11:47.000 109 33484.72 331.92 2292.63 36.21 2011-04-19 11:11:48.000 109 33484.79 331.87 2292.54 36.21 2011-04-19 11:11:49.000 109 33484.78 331.92 2292.56 36.21 2011-04-19 11:11:50.000 109 33484.75 331.90 2292.57 36.21 2011-04-19 11:11:51.000 109 33484.75 331.90 2292.60 36.21 2011-04-19 11:11:52.000 109 33484.80 331.87 2292.54 36.21 2011-04-19 11:11:53.000 109 33484.81 331.90 2292.51 36.21 2011-04-19 11:11:54.000 109 33484.87 331.89 2292.56 36.21 2011-04-19 11:11:55.000 109 33484.79 331.83 2292.57 36.21 2011-04-19 11:11:56.000 109 33484.78 331.87 2292.55 36.21 2011-04-19 11:11:57.000 109 33484.82 331.88 2292.61 36.21 2011-04-19 11:11:58.000 109 33484.76 331.82 2292.63 36.21 2011-04-19 11:11:59.000 109 33484.74 331.83 2292.61 36.21 2011-04-19 11:12:00.000 109 33484.86 331.80 2292.57 36.21 2011-04-19 11:12:01.000 109 33484.86 331.79 2292.54 36.21 2011-04-19 11:12:02.000 109 33484.86 331.79 2292.53 36.21 2011-04-19 11:12:03.000 109 33484.88 331.77 2292.50 36.21 2011-04-19 11:12:04.000 109 33484.79 331.82 2292.51 36.21 2011-04-19 11:12:05.000 109 33484.82 331.75 2292.55 36.21 2011-04-19 11:12:06.000 109 33484.88 331.77 2292.56 36.21 2011-04-19 11:12:07.000 109 33484.90 331.73 2292.53 36.21 2011-04-19 11:12:08.000 109 33484.89 331.73 2292.54 36.21 2011-04-19 11:12:09.000 109 33484.89 331.72 2292.59 36.21 2011-04-19 11:12:10.000 109 33484.88 331.70 2292.60 36.21 2011-04-19 11:12:11.000 109 33484.91 331.73 2292.52 36.21 2011-04-19 11:12:12.000 109 33484.93 331.74 2292.54 36.21 2011-04-19 11:12:13.000 109 33484.83 331.71 2292.52 36.21 2011-04-19 11:12:14.000 109 33484.86 331.69 2292.46 36.21 2011-04-19 11:12:15.000 109 33484.89 331.72 2292.49 36.21 2011-04-19 11:12:16.000 109 33484.83 331.69 2292.48 36.21 2011-04-19 11:12:17.000 109 33484.89 331.67 2292.47 36.21 2011-04-19 11:12:18.000 109 33485.00 331.69 2292.50 36.21 2011-04-19 11:12:19.000 109 33484.92 331.66 2292.51 36.21 2011-04-19 11:12:20.000 109 33484.89 331.64 2292.41 36.21 2011-04-19 11:12:21.000 109 33485.00 331.65 2292.47 36.21 2011-04-19 11:12:22.000 109 33484.96 331.64 2292.40 36.21 2011-04-19 11:12:23.000 109 33485.00 331.60 2292.41 36.21 2011-04-19 11:12:24.000 109 33485.03 331.58 2292.48 36.21 2011-04-19 11:12:25.000 109 33485.01 331.60 2292.41 36.21 2011-04-19 11:12:26.000 109 33485.00 331.59 2292.47 36.21 2011-04-19 11:12:27.000 109 33484.97 331.57 2292.47 36.21 2011-04-19 11:12:28.000 109 33485.10 331.57 2292.36 36.21 2011-04-19 11:12:29.000 109 33484.98 331.59 2292.39 36.21 2011-04-19 11:12:30.000 109 33485.09 331.56 2292.48 36.21 2011-04-19 11:12:31.000 109 33485.08 331.56 2292.36 36.21 2011-04-19 11:12:32.000 109 33485.00 331.52 2292.39 36.21 2011-04-19 11:12:33.000 109 33485.16 331.53 2292.45 36.21 2011-04-19 11:12:34.000 109 33485.07 331.50 2292.37 36.21 2011-04-19 11:12:35.000 109 33485.05 331.47 2292.39 36.21 2011-04-19 11:12:36.000 109 33485.03 331.52 2292.45 36.21 2011-04-19 11:12:37.000 109 33485.09 331.48 2292.41 36.21 2011-04-19 11:12:38.000 109 33485.07 331.52 2292.36 36.21 2011-04-19 11:12:39.000 109 33485.10 331.44 2292.44 36.21 2011-04-19 11:12:40.000 109 33485.05 331.49 2292.41 36.21 2011-04-19 11:12:41.000 109 33485.13 331.47 2292.41 36.21 2011-04-19 11:12:42.000 109 33485.11 331.45 2292.41 36.21 2011-04-19 11:12:43.000 109 33485.21 331.43 2292.41 36.21 2011-04-19 11:12:44.000 109 33485.26 331.44 2292.35 36.21 2011-04-19 11:12:45.000 109 33485.22 331.46 2292.28 36.21 2011-04-19 11:12:46.000 109 33485.21 331.44 2292.40 36.21 2011-04-19 11:12:47.000 109 33485.14 331.42 2292.34 36.21 2011-04-19 11:12:48.000 109 33485.25 331.37 2292.26 36.21 2011-04-19 11:12:49.000 109 33485.17 331.42 2292.34 36.21 2011-04-19 11:12:50.000 109 33485.29 331.39 2292.35 36.21 2011-04-19 11:12:51.000 109 33485.25 331.36 2292.32 36.21 2011-04-19 11:12:52.000 109 33485.29 331.34 2292.17 36.21 2011-04-19 11:12:53.000 109 33485.28 331.36 2292.24 36.21 2011-04-19 11:12:54.000 109 33485.32 331.36 2292.24 36.21 2011-04-19 11:12:55.000 109 33485.31 331.35 2292.23 36.21 2011-04-19 11:12:56.000 109 33485.27 331.29 2292.22 36.21 2011-04-19 11:12:57.000 109 33485.43 331.28 2292.28 36.21 2011-04-19 11:12:58.000 109 33485.23 331.27 2292.23 36.21 2011-04-19 11:12:59.000 109 33485.35 331.26 2292.23 36.21 2011-04-19 11:13:00.000 109 33485.34 331.24 2292.22 36.21 2011-04-19 11:13:01.000 109 33485.34 331.22 2292.28 36.21 2011-04-19 11:13:02.000 109 33485.24 331.20 2292.34 36.21 2011-04-19 11:13:03.000 109 33485.41 331.25 2292.11 36.21 2011-04-19 11:13:04.000 109 33485.43 331.23 2292.23 36.21 2011-04-19 11:13:05.000 109 33485.33 331.21 2292.24 36.21 2011-04-19 11:13:06.000 109 33485.46 331.18 2292.35 36.21 2011-04-19 11:13:07.000 109 33485.38 331.17 2292.28 36.21 2011-04-19 11:13:08.000 109 33485.40 331.13 2292.16 36.21 2011-04-19 11:13:09.000 109 33485.43 331.11 2292.10 36.21 2011-04-19 11:13:10.000 109 33485.62 331.11 2292.16 36.21 2011-04-19 11:13:11.000 109 33485.48 331.09 2292.10 36.21 2011-04-19 11:13:12.000 109 33485.49 331.12 2292.13 36.21 2011-04-19 11:13:13.000 109 33485.61 331.11 2292.16 36.21 2011-04-19 11:13:14.000 109 33485.59 331.07 2292.17 36.21 2011-04-19 11:13:15.000 109 33485.59 331.06 2292.10 36.21 2011-04-19 11:13:16.000 109 33485.61 331.08 2292.16 36.21 2011-04-19 11:13:17.000 109 33485.51 331.04 2292.12 36.21 2011-04-19 11:13:18.000 109 33485.55 331.04 2292.07 36.21 2011-04-19 11:13:19.000 109 33485.68 331.01 2292.17 36.21 2011-04-19 11:13:20.000 109 33485.55 331.03 2292.04 36.21 2011-04-19 11:13:21.000 109 33485.64 331.04 2292.05 36.21 2011-04-19 11:13:22.000 109 33485.65 331.03 2292.15 36.21 2011-04-19 11:13:23.000 109 33485.62 331.02 2292.11 36.21 2011-04-19 11:13:24.000 109 33485.64 330.97 2292.04 36.21 2011-04-19 11:13:25.000 109 33485.67 330.99 2292.01 36.21 2011-04-19 11:13:26.000 109 33485.64 330.97 2291.99 36.21 2011-04-19 11:13:27.000 109 33485.67 330.97 2292.10 36.21 2011-04-19 11:13:28.000 109 33485.72 330.94 2291.94 36.21 2011-04-19 11:13:29.000 109 33485.65 330.93 2291.95 36.21 2011-04-19 11:13:30.000 109 33485.68 330.94 2292.04 36.21 2011-04-19 11:13:31.000 109 33485.70 330.94 2292.04 36.21 2011-04-19 11:13:32.000 109 33485.69 330.90 2292.01 36.21 2011-04-19 11:13:33.000 109 33485.81 330.90 2292.01 36.21 2011-04-19 11:13:34.000 109 33485.79 330.87 2292.04 36.21 2011-04-19 11:13:35.000 109 33485.65 330.88 2292.00 36.21 2011-04-19 11:13:36.000 109 33485.72 330.85 2291.94 36.21 2011-04-19 11:13:37.000 109 33485.76 330.85 2292.03 36.21 2011-04-19 11:13:38.000 109 33485.73 330.83 2292.03 36.21 2011-04-19 11:13:39.000 109 33485.84 330.85 2291.85 36.21 2011-04-19 11:13:40.000 109 33485.71 330.86 2291.94 36.21 2011-04-19 11:13:41.000 109 33485.69 330.82 2291.97 36.21 2011-04-19 11:13:42.000 109 33485.81 330.79 2291.93 36.21 2011-04-19 11:13:43.000 109 33485.88 330.79 2291.95 36.21 2011-04-19 11:13:44.000 109 33485.80 330.76 2291.89 36.21 2011-04-19 11:13:45.000 109 33485.94 330.77 2291.99 36.21 2011-04-19 11:13:46.000 109 33485.73 330.78 2291.97 36.21 2011-04-19 11:13:47.000 109 33485.84 330.76 2291.97 36.21 2011-04-19 11:13:48.000 109 33485.81 330.79 2291.96 36.21 2011-04-19 11:13:49.000 109 33485.90 330.77 2291.82 36.21 2011-04-19 11:13:50.000 109 33485.83 330.76 2291.97 36.21 2011-04-19 11:13:51.000 109 33485.97 330.75 2291.82 36.21 2011-04-19 11:13:52.000 109 33485.87 330.76 2292.01 36.21 2011-04-19 11:13:53.000 109 33485.87 330.72 2291.93 36.21 2011-04-19 11:13:54.000 109 33485.81 330.71 2291.88 36.21 2011-04-19 11:13:55.000 109 33485.93 330.74 2291.87 36.21 2011-04-19 11:13:56.000 109 33485.89 330.72 2291.92 36.21 2011-04-19 11:13:57.000 109 33485.87 330.71 2291.86 36.21 2011-04-19 11:13:58.000 109 33485.93 330.76 2291.85 36.21 2011-04-19 11:13:59.000 109 33485.91 330.74 2291.83 36.21 2011-04-19 11:14:00.000 109 33485.94 330.71 2291.94 36.21 2011-04-19 11:14:01.000 109 33485.94 330.69 2291.84 36.21 2011-04-19 11:14:02.000 109 33485.80 330.76 2291.89 36.21 2011-04-19 11:14:03.000 109 33485.99 330.72 2291.87 36.21 2011-04-19 11:14:04.000 109 33485.94 330.68 2291.84 36.21 2011-04-19 11:14:05.000 109 33485.99 330.69 2291.89 36.21 2011-04-19 11:14:06.000 109 33485.96 330.64 2291.92 36.21 2011-04-19 11:14:07.000 109 33485.98 330.64 2291.89 36.21 2011-04-19 11:14:08.000 109 33485.93 330.65 2291.94 36.21 2011-04-19 11:14:09.000 109 33486.00 330.65 2291.89 36.21 2011-04-19 11:14:10.000 109 33485.94 330.62 2291.84 36.21 2011-04-19 11:14:11.000 109 33485.90 330.60 2291.80 36.21 2011-04-19 11:14:12.000 109 33486.02 330.60 2291.89 36.21 2011-04-19 11:14:13.000 109 33486.00 330.61 2291.92 36.21 2011-04-19 11:14:14.000 109 33485.99 330.58 2291.95 36.21 2011-04-19 11:14:15.000 109 33486.04 330.56 2291.82 36.21 2011-04-19 11:14:16.000 109 33486.00 330.55 2291.90 36.21 2011-04-19 11:14:17.000 109 33485.98 330.53 2291.82 36.21 2011-04-19 11:14:18.000 109 33486.04 330.52 2291.95 36.21 2011-04-19 11:14:19.000 109 33485.98 330.55 2291.84 36.21 2011-04-19 11:14:20.000 109 33486.00 330.56 2291.84 36.21 2011-04-19 11:14:21.000 109 33485.89 330.53 2291.98 36.21 2011-04-19 11:14:22.000 109 33485.97 330.50 2291.85 36.20 2011-04-19 11:14:23.000 109 33485.98 330.50 2291.87 36.20 2011-04-19 11:14:24.000 109 33486.03 330.48 2291.80 36.21 2011-04-19 11:14:25.000 109 33485.97 330.48 2291.97 36.21 2011-04-19 11:14:26.000 109 33486.06 330.47 2291.85 36.21 2011-04-19 11:14:27.000 109 33486.00 330.46 2291.87 36.20 2011-04-19 11:14:28.000 109 33486.11 330.43 2291.80 36.20 2011-04-19 11:14:29.000 109 33486.03 330.42 2291.82 36.20 2011-04-19 11:14:30.000 109 33486.06 330.49 2291.78 36.20 2011-04-19 11:14:31.000 109 33486.09 330.40 2291.81 36.20 2011-04-19 11:14:32.000 109 33486.04 330.42 2291.83 36.20 2011-04-19 11:14:33.000 109 33486.12 330.40 2291.88 36.20 2011-04-19 11:14:34.000 109 33486.17 330.42 2291.85 36.20 2011-04-19 11:14:35.000 109 33486.09 330.40 2291.80 36.20 2011-04-19 11:14:36.000 109 33486.13 330.36 2291.73 36.20 2011-04-19 11:14:37.000 109 33486.19 330.34 2291.84 36.20 2011-04-19 11:14:38.000 109 33486.07 330.36 2291.73 36.20 2011-04-19 11:14:39.000 109 33486.20 330.33 2291.84 36.20 2011-04-19 11:14:40.000 109 33486.15 330.35 2291.82 36.20 2011-04-19 11:14:41.000 109 33486.09 330.33 2291.79 36.20 2011-04-19 11:14:42.000 109 33486.18 330.31 2291.75 36.20 2011-04-19 11:14:43.000 109 33486.19 330.33 2291.83 36.20 2011-04-19 11:14:44.000 109 33486.21 330.25 2291.66 36.20 2011-04-19 11:14:45.000 109 33486.22 330.27 2291.80 36.20 2011-04-19 11:14:46.000 109 33486.16 330.25 2291.71 36.20 2011-04-19 11:14:47.000 109 33486.14 330.25 2291.80 36.20 2011-04-19 11:14:48.000 109 33486.21 330.24 2291.72 36.20 2011-04-19 11:14:49.000 109 33486.24 330.28 2291.76 36.20 2011-04-19 11:14:50.000 109 33486.36 330.19 2291.71 36.20 2011-04-19 11:14:51.000 109 33486.29 330.22 2291.75 36.20 2011-04-19 11:14:52.000 109 33486.27 330.19 2291.67 36.20 2011-04-19 11:14:53.000 109 33486.24 330.20 2291.69 36.20 2011-04-19 11:14:54.000 109 33486.31 330.16 2291.75 36.20 2011-04-19 11:14:55.000 109 33486.39 330.13 2291.65 36.20 2011-04-19 11:14:56.000 109 33486.28 330.14 2291.72 36.20 2011-04-19 11:14:57.000 109 33486.39 330.13 2291.63 36.20 2011-04-19 11:14:58.000 109 33486.34 330.11 2291.70 36.20 2011-04-19 11:14:59.000 109 33486.28 330.14 2291.69 36.20 2011-04-19 11:15:00.000 109 33486.34 330.13 2291.64 36.20 2011-04-19 11:15:01.000 109 33486.34 330.12 2291.69 36.20 2011-04-19 11:15:02.000 109 33486.35 330.12 2291.67 36.20 2011-04-19 11:15:03.000 109 33486.30 330.06 2291.64 36.20 2011-04-19 11:15:04.000 109 33486.35 330.07 2291.67 36.20 2011-04-19 11:15:05.000 109 33486.35 330.09 2291.64 36.20 2011-04-19 11:15:06.000 109 33486.37 330.08 2291.60 36.20 2011-04-19 11:15:07.000 109 33486.37 330.06 2291.61 36.20 2011-04-19 11:15:08.000 109 33486.42 330.07 2291.66 36.20 2011-04-19 11:15:09.000 109 33486.44 330.03 2291.61 36.20 2011-04-19 11:15:10.000 109 33486.37 330.02 2291.65 36.20 2011-04-19 11:15:11.000 109 33486.32 329.99 2291.61 36.20 2011-04-19 11:15:12.000 109 33486.31 330.01 2291.64 36.20 2011-04-19 11:15:13.000 109 33486.35 330.00 2291.70 36.20 2011-04-19 11:15:14.000 109 33486.42 329.99 2291.56 36.20 2011-04-19 11:15:15.000 109 33486.42 329.97 2291.63 36.20 2011-04-19 11:15:16.000 109 33486.39 329.99 2291.60 36.20 2011-04-19 11:15:17.000 109 33486.31 329.97 2291.59 36.20 2011-04-19 11:15:18.000 109 33486.39 329.98 2291.61 36.20 2011-04-19 11:15:19.000 109 33486.43 329.92 2291.60 36.20 2011-04-19 11:15:20.000 109 33486.36 329.96 2291.42 36.20 2011-04-19 11:15:21.000 109 33486.25 329.95 2291.73 36.20 2011-04-19 11:15:22.000 109 33486.39 329.92 2291.49 36.20 2011-04-19 11:15:23.000 109 33486.45 329.93 2291.55 36.20 2011-04-19 11:15:24.000 109 33486.41 329.92 2291.59 36.20 2011-04-19 11:15:25.000 109 33486.36 329.95 2291.59 36.20 2011-04-19 11:15:26.000 109 33486.42 329.87 2291.55 36.20 2011-04-19 11:15:27.000 109 33486.45 329.89 2291.42 36.20 2011-04-19 11:15:28.000 109 33486.45 329.87 2291.60 36.20 2011-04-19 11:15:29.000 109 33486.53 329.90 2291.57 36.20 2011-04-19 11:15:30.000 109 33486.43 329.88 2291.57 36.20 2011-04-19 11:15:31.000 109 33486.50 329.86 2291.55 36.20 2011-04-19 11:15:32.000 109 33486.46 329.86 2291.60 36.20 2011-04-19 11:15:33.000 109 33486.44 329.85 2291.55 36.20 2011-04-19 11:15:34.000 109 33486.42 329.86 2291.47 36.20 2011-04-19 11:15:35.000 109 33486.39 329.83 2291.60 36.20 2011-04-19 11:15:36.000 109 33486.40 329.81 2291.52 36.20 2011-04-19 11:15:37.000 109 33486.43 329.82 2291.56 36.20 2011-04-19 11:15:38.000 109 33486.42 329.81 2291.63 36.20 2011-04-19 11:15:39.000 109 33486.49 329.81 2291.55 36.20 2011-04-19 11:15:40.000 109 33486.40 329.84 2291.52 36.20 2011-04-19 11:15:41.000 109 33486.44 329.81 2291.53 36.20 2011-04-19 11:15:42.000 109 33486.50 329.79 2291.55 36.20 2011-04-19 11:15:43.000 109 33486.41 329.78 2291.54 36.20 2011-04-19 11:15:44.000 109 33486.43 329.83 2291.49 36.20 2011-04-19 11:15:45.000 109 33486.46 329.78 2291.51 36.20 2011-04-19 11:15:46.000 109 33486.47 329.82 2291.67 36.20 2011-04-19 11:15:47.000 109 33486.35 329.78 2291.53 36.20 2011-04-19 11:15:48.000 109 33486.44 329.82 2291.54 36.20 2011-04-19 11:15:49.000 109 33486.44 329.77 2291.57 36.20 2011-04-19 11:15:50.000 109 33486.59 329.75 2291.59 36.20 2011-04-19 11:15:51.000 109 33486.45 329.75 2291.49 36.20 2011-04-19 11:15:52.000 109 33486.48 329.73 2291.54 36.20 2011-04-19 11:15:53.000 109 33486.47 329.75 2291.53 36.20 2011-04-19 11:15:54.000 109 33486.49 329.78 2291.48 36.20 2011-04-19 11:15:55.000 109 33486.54 329.76 2291.57 36.20 2011-04-19 11:15:56.000 109 33486.52 329.74 2291.54 36.20 2011-04-19 11:15:57.000 109 33486.47 329.71 2291.53 36.20 2011-04-19 11:15:58.000 109 33486.64 329.69 2291.44 36.20 2011-04-19 11:15:59.000 109 33486.55 329.71 2291.54 36.20 2011-04-19 11:16:00.000 109 33486.53 329.65 2291.56 36.20 2011-04-19 11:16:01.000 109 33486.52 329.66 2291.54 36.20 2011-04-19 11:16:02.000 109 33486.62 329.64 2291.48 36.20 2011-04-19 11:16:03.000 109 33486.71 329.65 2291.47 36.20 2011-04-19 11:16:04.000 109 33486.57 329.63 2291.52 36.20 2011-04-19 11:16:05.000 109 33486.59 329.63 2291.50 36.20 2011-04-19 11:16:06.000 109 33486.61 329.58 2291.54 36.20 2011-04-19 11:16:07.000 109 33486.62 329.57 2291.50 36.20 2011-04-19 11:16:08.000 109 33486.58 329.60 2291.47 36.20 2011-04-19 11:16:09.000 109 33486.65 329.57 2291.48 36.20 2011-04-19 11:16:10.000 109 33486.57 329.52 2291.42 36.20 2011-04-19 11:16:11.000 109 33486.66 329.57 2291.41 36.20 2011-04-19 11:16:12.000 109 33486.66 329.53 2291.38 36.20 2011-04-19 11:16:13.000 109 33486.60 329.56 2291.51 36.20 2011-04-19 11:16:14.000 109 33486.65 329.52 2291.52 36.20 2011-04-19 11:16:15.000 109 33486.75 329.49 2291.48 36.20 2011-04-19 11:16:16.000 109 33486.57 329.46 2291.32 36.20 2011-04-19 11:16:17.000 109 33486.61 329.47 2291.47 36.20 2011-04-19 11:16:18.000 109 33486.64 329.46 2291.46 36.20 2011-04-19 11:16:19.000 109 33486.67 329.46 2291.41 36.20 2011-04-19 11:16:20.000 109 33486.72 329.44 2291.42 36.20 2011-04-19 11:16:21.000 109 33486.61 329.44 2291.47 36.20 2011-04-19 11:16:22.000 109 33486.64 329.42 2291.37 36.20 2011-04-19 11:16:23.000 109 33486.69 329.39 2291.37 36.20 2011-04-19 11:16:24.000 109 33486.68 329.38 2291.32 36.20 2011-04-19 11:16:25.000 109 33486.74 329.42 2291.39 36.20 2011-04-19 11:16:26.000 109 33486.74 329.39 2291.35 36.20 2011-04-19 11:16:27.000 109 33486.74 329.39 2291.40 36.20 2011-04-19 11:16:28.000 109 33486.72 329.36 2291.35 36.20 2011-04-19 11:16:29.000 109 33486.74 329.34 2291.29 36.20 2011-04-19 11:16:30.000 109 33486.80 329.35 2291.24 36.20 2011-04-19 11:16:31.000 109 33486.78 329.36 2291.47 36.20 2011-04-19 11:16:32.000 109 33486.74 329.30 2291.36 36.20 2011-04-19 11:16:33.000 109 33486.79 329.31 2291.42 36.20 2011-04-19 11:16:34.000 109 33486.84 329.27 2291.33 36.20 2011-04-19 11:16:35.000 109 33486.81 329.24 2291.33 36.20 2011-04-19 11:16:36.000 109 33486.84 329.24 2291.32 36.20 2011-04-19 11:16:37.000 109 33486.86 329.19 2291.28 36.20 2011-04-19 11:16:38.000 109 33486.86 329.23 2291.36 36.20 2011-04-19 11:16:39.000 109 33486.81 329.25 2291.36 36.20 2011-04-19 11:16:40.000 109 33486.89 329.19 2291.36 36.20 2011-04-19 11:16:41.000 109 33487.00 329.20 2291.26 36.20 2011-04-19 11:16:42.000 109 33486.87 329.19 2291.30 36.20 2011-04-19 11:16:43.000 109 33486.87 329.17 2291.36 36.20 2011-04-19 11:16:44.000 109 33486.88 329.18 2291.28 36.20 2011-04-19 11:16:45.000 109 33486.83 329.15 2291.33 36.20 2011-04-19 11:16:46.000 109 33486.94 329.14 2291.26 36.20 2011-04-19 11:16:47.000 109 33486.93 329.16 2291.33 36.20 2011-04-19 11:16:48.000 109 33486.92 329.16 2291.33 36.20 2011-04-19 11:16:49.000 109 33486.94 329.11 2291.32 36.20 2011-04-19 11:16:50.000 109 33487.05 329.11 2291.31 36.20 2011-04-19 11:16:51.000 109 33486.98 329.11 2291.31 36.20 2011-04-19 11:16:52.000 109 33487.02 329.12 2291.27 36.20 2011-04-19 11:16:53.000 109 33487.04 329.10 2291.26 36.20 2011-04-19 11:16:54.000 109 33487.00 329.07 2291.26 36.20 2011-04-19 11:16:55.000 109 33486.95 329.06 2291.37 36.20 2011-04-19 11:16:56.000 109 33487.00 329.00 2291.28 36.20 2011-04-19 11:16:57.000 109 33487.06 329.04 2291.24 36.20 2011-04-19 11:16:58.000 109 33487.04 329.03 2291.19 36.20 2011-04-19 11:16:59.000 109 33487.10 328.96 2291.25 36.20 2011-04-19 11:17:00.000 109 33487.09 328.98 2291.26 36.20 2011-04-19 11:17:01.000 109 33487.06 329.00 2291.29 36.20 2011-04-19 11:17:02.000 109 33487.03 328.96 2291.13 36.20 2011-04-19 11:17:03.000 109 33486.99 328.96 2291.11 36.20 2011-04-19 11:17:04.000 109 33487.02 328.94 2291.22 36.20 2011-04-19 11:17:05.000 109 33487.15 328.93 2291.19 36.20 2011-04-19 11:17:06.000 109 33487.08 328.91 2291.17 36.20 2011-04-19 11:17:07.000 109 33487.14 328.95 2291.18 36.20 2011-04-19 11:17:08.000 109 33487.08 328.94 2291.17 36.20 2011-04-19 11:17:09.000 109 33487.06 328.94 2291.23 36.20 2011-04-19 11:17:10.000 109 33487.11 328.93 2291.18 36.20 2011-04-19 11:17:11.000 109 33487.09 328.90 2291.20 36.20 2011-04-19 11:17:12.000 109 33487.11 328.89 2291.11 36.20 2011-04-19 11:17:13.000 109 33487.17 328.90 2291.07 36.20 2011-04-19 11:17:14.000 109 33487.18 328.91 2291.10 36.20 2011-04-19 11:17:15.000 109 33487.18 328.84 2291.17 36.20 2011-04-19 11:17:16.000 109 33487.13 328.96 2291.20 36.20 2011-04-19 11:17:17.000 109 33487.20 328.89 2291.14 36.20 2011-04-19 11:17:18.000 109 33487.18 328.88 2291.13 36.20 2011-04-19 11:17:19.000 109 33487.15 328.86 2291.17 36.20 2011-04-19 11:17:20.000 109 33487.17 328.86 2291.19 36.20 2011-04-19 11:17:21.000 109 33487.20 328.86 2291.20 36.20 2011-04-19 11:17:22.000 109 33487.20 328.87 2291.14 36.20 2011-04-19 11:17:23.000 109 33487.15 328.82 2291.09 36.20 2011-04-19 11:17:24.000 109 33487.17 328.82 2291.11 36.20 2011-04-19 11:17:25.000 109 33487.24 328.84 2291.16 36.20 2011-04-19 11:17:26.000 109 33487.12 328.83 2291.18 36.20 2011-04-19 11:17:27.000 109 33487.04 328.80 2291.15 36.20 2011-04-19 11:17:28.000 109 33487.30 328.77 2291.11 36.20 2011-04-19 11:17:29.000 109 33487.20 328.75 2291.18 36.20 2011-04-19 11:17:30.000 109 33487.15 328.76 2291.13 36.20 2011-04-19 11:17:31.000 109 33487.20 328.78 2291.14 36.20 2011-04-19 11:17:32.000 109 33487.32 328.78 2291.07 36.20 2011-04-19 11:17:33.000 109 33487.24 328.77 2291.20 36.20 2011-04-19 11:17:34.000 109 33487.27 328.77 2291.20 36.20 2011-04-19 11:17:35.000 109 33487.27 328.73 2291.07 36.20 2011-04-19 11:17:36.000 109 33487.16 328.74 2291.12 36.20 2011-04-19 11:17:37.000 109 33487.24 328.77 2291.16 36.20 2011-04-19 11:17:38.000 109 33487.19 328.69 2291.14 36.20 2011-04-19 11:17:39.000 109 33487.30 328.77 2291.14 36.20 2011-04-19 11:17:40.000 109 33487.22 328.76 2291.04 36.20 2011-04-19 11:17:41.000 109 33487.29 328.74 2291.02 36.20 2011-04-19 11:17:42.000 109 33487.30 328.74 2291.05 36.20 2011-04-19 11:17:43.000 109 33487.20 328.68 2291.05 36.20 2011-04-19 11:17:44.000 109 33487.18 328.70 2291.07 36.20 2011-04-19 11:17:45.000 109 33487.28 328.70 2291.10 36.20 2011-04-19 11:17:46.000 109 33487.22 328.67 2291.10 36.20 2011-04-19 11:17:47.000 109 33487.24 328.68 2290.96 36.20 2011-04-19 11:17:48.000 109 33487.17 328.65 2291.02 36.20 2011-04-19 11:17:49.000 109 33487.24 328.66 2291.04 36.20 2011-04-19 11:17:50.000 109 33487.25 328.65 2291.02 36.20 2011-04-19 11:17:51.000 109 33487.16 328.62 2291.01 36.20 2011-04-19 11:17:52.000 109 33487.22 328.61 2291.02 36.20 2011-04-19 11:17:53.000 109 33487.21 328.62 2291.00 36.20 2011-04-19 11:17:54.000 109 33487.18 328.61 2290.96 36.20 2011-04-19 11:17:55.000 109 33487.24 328.60 2291.08 36.20 2011-04-19 11:17:56.000 109 33487.22 328.61 2291.11 36.20 2011-04-19 11:17:57.000 109 33487.16 328.57 2291.04 36.20 2011-04-19 11:17:58.000 109 33487.18 328.55 2291.00 36.20 2011-04-19 11:17:59.000 109 33487.24 328.59 2291.00 36.20 2011-04-19 11:18:00.000 109 33487.15 328.58 2291.01 36.20 2011-04-19 11:18:01.000 109 33487.24 328.58 2291.06 36.20 2011-04-19 11:18:02.000 109 33487.22 328.54 2290.97 36.20 2011-04-19 11:18:03.000 109 33487.19 328.57 2291.05 36.20 2011-04-19 11:18:04.000 109 33487.24 328.55 2291.04 36.20 2011-04-19 11:18:05.000 109 33487.21 328.53 2291.12 36.20 2011-04-19 11:18:06.000 109 33487.20 328.51 2291.03 36.20 2011-04-19 11:18:07.000 109 33487.23 328.52 2290.98 36.20 2011-04-19 11:18:08.000 109 33487.21 328.52 2290.98 36.20 2011-04-19 11:18:09.000 109 33487.30 328.51 2291.04 36.20 2011-04-19 11:18:10.000 109 33487.11 328.49 2291.07 36.20 2011-04-19 11:18:11.000 109 33487.23 328.46 2291.05 36.20 2011-04-19 11:18:12.000 109 33487.29 328.43 2291.08 36.20 2011-04-19 11:18:13.000 109 33487.31 328.43 2290.97 36.20 2011-04-19 11:18:14.000 109 33487.25 328.49 2291.03 36.20 2011-04-19 11:18:15.000 109 33487.22 328.45 2291.03 36.20 2011-04-19 11:18:16.000 109 33487.31 328.40 2291.01 36.20 2011-04-19 11:18:17.000 109 33487.43 328.46 2290.93 36.20 2011-04-19 11:18:18.000 109 33487.25 328.42 2290.89 36.20 2011-04-19 11:18:19.000 109 33487.30 328.39 2291.04 36.20 2011-04-19 11:18:20.000 109 33487.29 328.46 2290.96 36.20 2011-04-19 11:18:21.000 109 33487.36 328.43 2291.04 36.20 2011-04-19 11:18:22.000 109 33487.38 328.41 2290.99 36.20 2011-04-19 11:18:23.000 109 33487.54 328.40 2291.04 36.20 2011-04-19 11:18:24.000 109 33487.46 328.36 2291.10 36.20 2011-04-19 11:18:25.000 109 33487.37 328.38 2290.94 36.20 2011-04-19 11:18:26.000 109 33487.46 328.43 2290.96 36.20 2011-04-19 11:18:27.000 109 33487.35 328.38 2291.02 36.20 2011-04-19 11:18:28.000 109 33487.49 328.39 2290.96 36.20 2011-04-19 11:18:29.000 109 33487.48 328.36 2290.93 36.20 2011-04-19 11:18:30.000 109 33487.45 328.35 2290.95 36.20 2011-04-19 11:18:31.000 109 33487.48 328.33 2290.97 36.20 2011-04-19 11:18:32.000 109 33487.50 328.37 2290.98 36.20 2011-04-19 11:18:33.000 109 33487.52 328.32 2290.88 36.20 2011-04-19 11:18:34.000 109 33487.61 328.35 2291.10 36.20 2011-04-19 11:18:35.000 109 33487.62 328.33 2291.08 36.20 2011-04-19 11:18:36.000 109 33487.58 328.31 2291.02 36.20 2011-04-19 11:18:37.000 109 33487.62 328.34 2290.93 36.20 2011-04-19 11:18:38.000 109 33487.64 328.30 2290.92 36.20 2011-04-19 11:18:39.000 109 33487.55 328.28 2290.79 36.20 2011-04-19 11:18:40.000 109 33487.78 328.26 2290.85 36.20 2011-04-19 11:18:41.000 109 33487.70 328.21 2290.87 36.20 2011-04-19 11:18:42.000 109 33487.75 328.20 2290.86 36.20 2011-04-19 11:18:43.000 109 33487.83 328.24 2290.84 36.20 2011-04-19 11:18:44.000 109 33487.77 328.20 2290.79 36.20 2011-04-19 11:18:45.000 109 33487.74 328.25 2290.82 36.20 2011-04-19 11:18:46.000 109 33487.79 328.22 2290.80 36.20 2011-04-19 11:18:47.000 109 33487.81 328.17 2290.83 36.20 2011-04-19 11:18:48.000 109 33487.85 328.15 2290.79 36.20 2011-04-19 11:18:49.000 109 33487.82 328.14 2290.79 36.20 2011-04-19 11:18:50.000 109 33487.86 328.12 2290.75 36.20 2011-04-19 11:18:51.000 109 33487.91 328.17 2290.73 36.20 2011-04-19 11:18:52.000 109 33488.01 328.13 2290.76 36.20 2011-04-19 11:18:53.000 109 33487.82 328.13 2290.79 36.20 2011-04-19 11:18:54.000 109 33487.87 328.11 2290.76 36.20 2011-04-19 11:18:55.000 109 33487.96 328.14 2290.75 36.20 2011-04-19 11:18:56.000 109 33488.01 328.12 2290.69 36.20 2011-04-19 11:18:57.000 109 33487.88 328.07 2290.79 36.20 2011-04-19 11:18:58.000 109 33487.95 328.04 2290.72 36.20 2011-04-19 11:18:59.000 109 33487.98 328.05 2290.60 36.20 2011-04-19 11:19:00.000 109 33488.02 328.06 2290.65 36.20 2011-04-19 11:19:01.000 109 33488.02 328.01 2290.74 36.20 2011-04-19 11:19:02.000 109 33488.02 328.00 2290.66 36.20 2011-04-19 11:19:03.000 109 33487.98 328.04 2290.67 36.20 2011-04-19 11:19:04.000 109 33488.14 328.00 2290.67 36.20 2011-04-19 11:19:05.000 109 33488.05 328.01 2290.61 36.20 2011-04-19 11:19:06.000 109 33488.10 327.99 2290.64 36.20 2011-04-19 11:19:07.000 109 33488.07 327.98 2290.66 36.20 2011-04-19 11:19:08.000 109 33488.20 327.91 2290.63 36.20 2011-04-19 11:19:09.000 109 33488.10 327.94 2290.56 36.20 2011-04-19 11:19:10.000 109 33488.22 327.90 2290.59 36.20 2011-04-19 11:19:11.000 109 33488.22 327.91 2290.62 36.20 2011-04-19 11:19:12.000 109 33488.16 327.91 2290.58 36.20 2011-04-19 11:19:13.000 109 33488.18 327.91 2290.55 36.20 2011-04-19 11:19:14.000 109 33488.25 327.85 2290.51 36.20 2011-04-19 11:19:15.000 109 33488.18 327.88 2290.57 36.20 2011-04-19 11:19:16.000 109 33488.27 327.83 2290.53 36.20 2011-04-19 11:19:17.000 109 33488.32 327.89 2290.48 36.20 2011-04-19 11:19:18.000 109 33488.35 327.88 2290.51 36.20 2011-04-19 11:19:19.000 109 33488.32 327.82 2290.49 36.20 2011-04-19 11:19:20.000 109 33488.36 327.82 2290.45 36.20 2011-04-19 11:19:21.000 109 33488.33 327.85 2290.54 36.20 2011-04-19 11:19:22.000 109 33488.35 327.85 2290.59 36.20 2011-04-19 11:19:23.000 109 33488.31 327.78 2290.46 36.20 2011-04-19 11:19:24.000 109 33488.33 327.78 2290.39 36.20 2011-04-19 11:19:25.000 109 33488.36 327.78 2290.45 36.20 2011-04-19 11:19:26.000 109 33488.37 327.77 2290.38 36.20 2011-04-19 11:19:27.000 109 33488.37 327.78 2290.43 36.20 2011-04-19 11:19:28.000 109 33488.45 327.72 2290.50 36.20 2011-04-19 11:19:29.000 109 33488.39 327.78 2290.39 36.20 2011-04-19 11:19:30.000 109 33488.35 327.77 2290.45 36.20 2011-04-19 11:19:31.000 109 33488.42 327.76 2290.40 36.20 2011-04-19 11:19:32.000 109 33488.43 327.73 2290.40 36.20 2011-04-19 11:19:33.000 109 33488.30 327.73 2290.43 36.20 2011-04-19 11:19:34.000 109 33488.53 327.73 2290.37 36.20 2011-04-19 11:19:35.000 109 33488.49 327.69 2290.39 36.20 2011-04-19 11:19:36.000 109 33488.42 327.69 2290.40 36.20 2011-04-19 11:19:37.000 109 33488.55 327.66 2290.28 36.20 2011-04-19 11:19:38.000 109 33488.46 327.69 2290.35 36.20 2011-04-19 11:19:39.000 109 33488.56 327.66 2290.36 36.20 2011-04-19 11:19:40.000 109 33488.43 327.67 2290.40 36.20 2011-04-19 11:19:41.000 109 33488.54 327.63 2290.34 36.20 2011-04-19 11:19:42.000 109 33488.54 327.64 2290.34 36.20 2011-04-19 11:19:43.000 109 33488.55 327.64 2290.40 36.20 2011-04-19 11:19:44.000 109 33488.53 327.64 2290.37 36.20 2011-04-19 11:19:45.000 109 33488.55 327.59 2290.33 36.20 2011-04-19 11:19:46.000 109 33488.53 327.60 2290.31 36.20 2011-04-19 11:19:47.000 109 33488.49 327.59 2290.33 36.20 2011-04-19 11:19:48.000 109 33488.55 327.59 2290.26 36.20 2011-04-19 11:19:49.000 109 33488.61 327.59 2290.27 36.20 2011-04-19 11:19:50.000 109 33488.58 327.56 2290.24 36.20 2011-04-19 11:19:51.000 109 33488.53 327.58 2290.33 36.20 2011-04-19 11:19:52.000 109 33488.69 327.56 2290.29 36.20 2011-04-19 11:19:53.000 109 33488.60 327.59 2290.27 36.20 2011-04-19 11:19:54.000 109 33488.55 327.57 2290.29 36.20 2011-04-19 11:19:55.000 109 33488.53 327.50 2290.26 36.20 2011-04-19 11:19:56.000 109 33488.58 327.54 2290.21 36.20 2011-04-19 11:19:57.000 109 33488.55 327.46 2290.30 36.20 2011-04-19 11:19:58.000 109 33488.57 327.47 2290.35 36.20 2011-04-19 11:19:59.000 109 33488.59 327.45 2290.28 36.20 2011-04-19 11:20:00.000 109 33488.55 327.46 2290.28 36.20 2011-04-19 11:20:01.000 109 33488.66 327.48 2290.24 36.20 2011-04-19 11:20:02.000 109 33488.63 327.48 2290.25 36.20 2011-04-19 11:20:03.000 109 33488.62 327.45 2290.24 36.20 2011-04-19 11:20:04.000 109 33488.64 327.40 2290.22 36.20 2011-04-19 11:20:05.000 109 33488.57 327.46 2290.20 36.20 2011-04-19 11:20:06.000 109 33488.65 327.45 2290.20 36.20 2011-04-19 11:20:07.000 109 33488.63 327.48 2290.32 36.20 2011-04-19 11:20:08.000 109 33488.62 327.42 2290.15 36.20 2011-04-19 11:20:09.000 109 33488.75 327.41 2290.20 36.20 2011-04-19 11:20:10.000 109 33488.62 327.35 2290.18 36.20 2011-04-19 11:20:11.000 109 33488.77 327.38 2290.17 36.20 2011-04-19 11:20:12.000 109 33488.67 327.39 2290.21 36.20 2011-04-19 11:20:13.000 109 33488.70 327.41 2290.21 36.20 2011-04-19 11:20:14.000 109 33488.81 327.38 2290.21 36.20 2011-04-19 11:20:15.000 109 33488.70 327.31 2290.21 36.20 2011-04-19 11:20:16.000 109 33488.71 327.32 2290.23 36.20 2011-04-19 11:20:17.000 109 33488.81 327.33 2290.11 36.20 2011-04-19 11:20:18.000 109 33488.73 327.33 2290.12 36.20 2011-04-19 11:20:19.000 109 33488.80 327.30 2290.19 36.20 2011-04-19 11:20:20.000 109 33488.67 327.33 2290.21 36.20 2011-04-19 11:20:21.000 109 33488.74 327.29 2290.12 36.20 2011-04-19 11:20:22.000 109 33488.82 327.29 2290.15 36.20 2011-04-19 11:20:23.000 109 33488.82 327.27 2290.07 36.20 2011-04-19 11:20:24.000 109 33488.75 327.28 2290.12 36.20 2011-04-19 11:20:25.000 109 33488.83 327.30 2290.05 36.20 2011-04-19 11:20:26.000 109 33488.82 327.22 2290.08 36.20 2011-04-19 11:20:27.000 109 33488.89 327.26 2290.05 36.20 2011-04-19 11:20:28.000 109 33488.84 327.23 2290.04 36.20 2011-04-19 11:20:29.000 109 33488.83 327.18 2290.02 36.20 2011-04-19 11:20:30.000 109 33488.83 327.21 2290.04 36.20 2011-04-19 11:20:31.000 109 33488.85 327.15 2290.02 36.20 2011-04-19 11:20:32.000 109 33488.89 327.14 2290.06 36.20 2011-04-19 11:20:33.000 109 33488.84 327.12 2290.05 36.20 2011-04-19 11:20:34.000 109 33488.80 327.15 2290.06 36.20 2011-04-19 11:20:35.000 109 33488.96 327.08 2290.08 36.20 2011-04-19 11:20:36.000 109 33488.94 327.07 2290.08 36.20 2011-04-19 11:20:37.000 109 33488.88 327.12 2290.09 36.20 2011-04-19 11:20:38.000 109 33488.94 327.08 2290.09 36.20 2011-04-19 11:20:39.000 109 33488.95 327.09 2289.96 36.20 2011-04-19 11:20:40.000 109 33488.84 327.10 2289.99 36.20 2011-04-19 11:20:41.000 109 33488.90 327.13 2290.01 36.20 2011-04-19 11:20:42.000 109 33488.95 327.14 2290.00 36.20 2011-04-19 11:20:43.000 109 33489.00 327.08 2290.02 36.20 2011-04-19 11:20:44.000 109 33488.97 327.10 2289.94 36.20 2011-04-19 11:20:45.000 109 33489.01 327.07 2290.00 36.20 2011-04-19 11:20:46.000 109 33488.94 327.07 2289.86 36.20 2011-04-19 11:20:47.000 109 33488.95 327.03 2289.93 36.20 2011-04-19 11:20:48.000 109 33488.97 327.06 2289.94 36.20 2011-04-19 11:20:49.000 109 33489.04 327.06 2289.87 36.20 2011-04-19 11:20:50.000 109 33489.01 327.05 2289.96 36.20 2011-04-19 11:20:51.000 109 33489.00 327.01 2289.93 36.20 2011-04-19 11:20:52.000 109 33489.06 327.01 2289.95 36.20 2011-04-19 11:20:53.000 109 33489.05 327.03 2289.95 36.20 2011-04-19 11:20:54.000 109 33489.03 326.97 2289.99 36.20 2011-04-19 11:20:55.000 109 33489.16 326.99 2289.80 36.20 2011-04-19 11:20:56.000 109 33489.05 327.02 2289.87 36.20 2011-04-19 11:20:57.000 109 33489.04 326.99 2289.87 36.20 2011-04-19 11:20:58.000 109 33489.13 326.94 2289.88 36.20 2011-04-19 11:20:59.000 109 33489.07 326.94 2289.94 36.20 2011-04-19 11:21:00.000 109 33489.07 326.92 2289.88 36.20 2011-04-19 11:21:01.000 109 33489.15 326.89 2289.89 36.20 2011-04-19 11:21:02.000 109 33489.18 326.94 2289.95 36.20 2011-04-19 11:21:03.000 109 33489.23 326.90 2289.96 36.20 2011-04-19 11:21:04.000 109 33489.22 326.87 2289.84 36.20 2011-04-19 11:21:05.000 109 33489.20 326.91 2289.82 36.20 2011-04-19 11:21:06.000 109 33489.19 326.89 2289.85 36.20 2011-04-19 11:21:07.000 109 33489.25 326.87 2289.84 36.20 2011-04-19 11:21:08.000 109 33489.21 326.84 2289.83 36.20 2011-04-19 11:21:09.000 109 33489.25 326.87 2289.78 36.20 2011-04-19 11:21:10.000 109 33489.24 326.82 2289.76 36.20 2011-04-19 11:21:11.000 109 33489.38 326.82 2289.84 36.20 2011-04-19 11:21:12.000 109 33489.30 326.85 2289.83 36.20 2011-04-19 11:21:13.000 109 33489.32 326.80 2289.83 36.20 2011-04-19 11:21:14.000 109 33489.33 326.79 2289.77 36.20 2011-04-19 11:21:15.000 109 33489.31 326.82 2289.83 36.20 2011-04-19 11:21:16.000 109 33489.41 326.78 2289.72 36.20 2011-04-19 11:21:17.000 109 33489.32 326.81 2289.76 36.20 2011-04-19 11:21:18.000 109 33489.33 326.80 2289.71 36.20 2011-04-19 11:21:19.000 109 33489.33 326.79 2289.75 36.20 2011-04-19 11:21:20.000 109 33489.30 326.80 2289.77 36.20 2011-04-19 11:21:21.000 109 33489.37 326.75 2289.79 36.20 2011-04-19 11:21:22.000 109 33489.39 326.77 2289.77 36.20 2011-04-19 11:21:23.000 109 33489.41 326.78 2289.69 36.20 2011-04-19 11:21:24.000 109 33489.35 326.74 2289.72 36.20 2011-04-19 11:21:25.000 109 33489.38 326.75 2289.71 36.20 2011-04-19 11:21:26.000 109 33489.38 326.73 2289.71 36.20 2011-04-19 11:21:27.000 109 33489.39 326.69 2289.70 36.20 2011-04-19 11:21:28.000 109 33489.35 326.69 2289.73 36.20 2011-04-19 11:21:29.000 109 33489.54 326.73 2289.66 36.20 2011-04-19 11:21:30.000 109 33489.44 326.71 2289.64 36.20 2011-04-19 11:21:31.000 109 33489.47 326.67 2289.68 36.20 2011-04-19 11:21:32.000 109 33489.51 326.70 2289.71 36.20 2011-04-19 11:21:33.000 109 33489.50 326.64 2289.78 36.20 2011-04-19 11:21:34.000 109 33489.45 326.65 2289.74 36.20 2011-04-19 11:21:35.000 109 33489.60 326.61 2289.68 36.20 2011-04-19 11:21:36.000 109 33489.51 326.59 2289.66 36.20 2011-04-19 11:21:37.000 109 33489.57 326.64 2289.68 36.20 2011-04-19 11:21:38.000 109 33489.57 326.60 2289.69 36.20 2011-04-19 11:21:39.000 109 33489.50 326.62 2289.72 36.20 2011-04-19 11:21:40.000 109 33489.62 326.60 2289.65 36.20 2011-04-19 11:21:41.000 109 33489.64 326.60 2289.63 36.20 2011-04-19 11:21:42.000 109 33489.50 326.56 2289.62 36.20 2011-04-19 11:21:43.000 109 33489.59 326.53 2289.71 36.20 2011-04-19 11:21:44.000 109 33489.64 326.50 2289.68 36.20 2011-04-19 11:21:45.000 109 33489.63 326.51 2289.67 36.20 2011-04-19 11:21:46.000 109 33489.60 326.51 2289.63 36.20 2011-04-19 11:21:47.000 109 33489.56 326.49 2289.57 36.20 2011-04-19 11:21:48.000 109 33489.51 326.46 2289.59 36.20 2011-04-19 11:21:49.000 109 33489.61 326.47 2289.61 36.20 2011-04-19 11:21:50.000 109 33489.60 326.46 2289.61 36.20 2011-04-19 11:21:51.000 109 33489.63 326.49 2289.53 36.20 2011-04-19 11:21:52.000 109 33489.53 326.48 2289.58 36.20 2011-04-19 11:21:53.000 109 33489.69 326.48 2289.61 36.20 2011-04-19 11:21:54.000 109 33489.60 326.45 2289.58 36.20 2011-04-19 11:21:55.000 109 33489.60 326.43 2289.67 36.20 2011-04-19 11:21:56.000 109 33489.63 326.44 2289.61 36.20 2011-04-19 11:21:57.000 109 33489.54 326.46 2289.55 36.20 2011-04-19 11:21:58.000 109 33489.64 326.44 2289.59 36.20 2011-04-19 11:21:59.000 109 33489.64 326.35 2289.56 36.20 2011-04-19 11:22:00.000 109 33489.68 326.35 2289.50 36.20 2011-04-19 11:22:01.000 109 33489.68 326.36 2289.56 36.20 2011-04-19 11:22:02.000 109 33489.66 326.40 2289.64 36.20 2011-04-19 11:22:03.000 109 33489.66 326.37 2289.56 36.20 2011-04-19 11:22:04.000 109 33489.68 326.38 2289.58 36.20 2011-04-19 11:22:05.000 109 33489.74 326.32 2289.61 36.20 2011-04-19 11:22:06.000 109 33489.67 326.31 2289.59 36.20 2011-04-19 11:22:07.000 109 33489.66 326.31 2289.55 36.20 2011-04-19 11:22:08.000 109 33489.73 326.31 2289.57 36.20 2011-04-19 11:22:09.000 109 33489.66 326.28 2289.58 36.20 2011-04-19 11:22:10.000 109 33489.72 326.32 2289.56 36.20 2011-04-19 11:22:11.000 109 33489.76 326.29 2289.51 36.20 2011-04-19 11:22:12.000 109 33489.67 326.28 2289.53 36.20 2011-04-19 11:22:13.000 109 33489.66 326.30 2289.56 36.20 2011-04-19 11:22:14.000 109 33489.66 326.24 2289.47 36.20 2011-04-19 11:22:15.000 109 33489.75 326.25 2289.49 36.20 2011-04-19 11:22:16.000 109 33489.61 326.27 2289.56 36.20 2011-04-19 11:22:17.000 109 33489.75 326.22 2289.52 36.20 2011-04-19 11:22:18.000 109 33489.66 326.24 2289.50 36.20 2011-04-19 11:22:19.000 109 33489.71 326.24 2289.56 36.20 2011-04-19 11:22:20.000 109 33489.76 326.21 2289.43 36.20 2011-04-19 11:22:21.000 109 33489.73 326.22 2289.50 36.20 2011-04-19 11:22:22.000 109 33489.75 326.20 2289.53 36.20 2011-04-19 11:22:23.000 109 33489.79 326.18 2289.50 36.20 2011-04-19 11:22:24.000 109 33489.73 326.19 2289.50 36.20 2011-04-19 11:22:25.000 109 33489.73 326.21 2289.50 36.20 2011-04-19 11:22:26.000 109 33489.70 326.23 2289.55 36.20 2011-04-19 11:22:27.000 109 33489.87 326.17 2289.43 36.20 2011-04-19 11:22:28.000 109 33489.72 326.10 2289.45 36.20 2011-04-19 11:22:29.000 109 33489.78 326.14 2289.55 36.20 2011-04-19 11:22:30.000 109 33489.76 326.14 2289.55 36.20 2011-04-19 11:22:31.000 109 33489.76 326.16 2289.45 36.20 2011-04-19 11:22:32.000 109 33489.72 326.12 2289.52 36.20 2011-04-19 11:22:33.000 109 33489.67 326.11 2289.48 36.20 2011-04-19 11:22:34.000 109 33489.71 326.12 2289.46 36.20 2011-04-19 11:22:35.000 109 33489.71 326.09 2289.47 36.20 2011-04-19 11:22:36.000 109 33489.72 326.10 2289.52 36.20 2011-04-19 11:22:37.000 109 33489.72 326.10 2289.53 36.20 2011-04-19 11:22:38.000 109 33489.75 326.12 2289.49 36.20 2011-04-19 11:22:39.000 109 33489.81 326.07 2289.48 36.20 2011-04-19 11:22:40.000 109 33489.71 326.08 2289.56 36.20 2011-04-19 11:22:41.000 109 33489.76 326.03 2289.47 36.20 2011-04-19 11:22:42.000 109 33489.66 326.06 2289.48 36.20 2011-04-19 11:22:43.000 109 33489.68 326.09 2289.49 36.20 2011-04-19 11:22:44.000 109 33489.73 326.04 2289.45 36.20 2011-04-19 11:22:45.000 109 33489.62 326.08 2289.53 36.20 2011-04-19 11:22:46.000 109 33489.71 326.04 2289.49 36.20 2011-04-19 11:22:47.000 109 33489.66 326.01 2289.41 36.20 2011-04-19 11:22:48.000 109 33489.59 326.01 2289.45 36.20 2011-04-19 11:22:49.000 109 33489.72 326.01 2289.46 36.20 2011-04-19 11:22:50.000 109 33489.68 325.99 2289.46 36.20 2011-04-19 11:22:51.000 109 33489.76 325.99 2289.44 36.20 2011-04-19 11:22:52.000 109 33489.62 326.02 2289.47 36.20 2011-04-19 11:22:53.000 109 33489.58 326.00 2289.40 36.20 2011-04-19 11:22:54.000 109 33489.63 326.01 2289.47 36.20 2011-04-19 11:22:55.000 109 33489.64 325.96 2289.53 36.20 2011-04-19 11:22:56.000 109 33489.61 325.99 2289.44 36.20 2011-04-19 11:22:57.000 109 33489.63 326.01 2289.49 36.20 2011-04-19 11:22:58.000 109 33489.64 325.98 2289.47 36.20 2011-04-19 11:22:59.000 109 33489.59 325.98 2289.53 36.20 2011-04-19 11:23:00.000 109 33489.58 325.97 2289.56 36.20 2011-04-19 11:23:01.000 109 33489.65 325.95 2289.41 36.20 2011-04-19 11:23:02.000 109 33489.59 325.95 2289.52 36.20 2011-04-19 11:23:03.000 109 33489.66 325.95 2289.47 36.20 2011-04-19 11:23:04.000 109 33489.56 325.94 2289.47 36.20 2011-04-19 11:23:05.000 109 33489.69 325.93 2289.51 36.20 2011-04-19 11:23:06.000 109 33489.60 325.92 2289.43 36.20 2011-04-19 11:23:07.000 109 33489.53 325.92 2289.49 36.20 2011-04-19 11:23:08.000 109 33489.65 325.93 2289.51 36.20 2011-04-19 11:23:09.000 109 33489.56 325.90 2289.43 36.20 2011-04-19 11:23:10.000 109 33489.61 325.90 2289.49 36.20 2011-04-19 11:23:11.000 109 33489.47 325.94 2289.43 36.20 2011-04-19 11:23:12.000 109 33489.60 325.91 2289.40 36.20 2011-04-19 11:23:13.000 109 33489.61 325.90 2289.42 36.20 2011-04-19 11:23:14.000 109 33489.66 325.90 2289.45 36.20 2011-04-19 11:23:15.000 109 33489.46 325.85 2289.49 36.20 2011-04-19 11:23:16.000 109 33489.61 325.84 2289.45 36.20 2011-04-19 11:23:17.000 109 33489.56 325.88 2289.45 36.20 2011-04-19 11:23:18.000 109 33489.55 325.83 2289.47 36.20 2011-04-19 11:23:19.000 109 33489.65 325.82 2289.49 36.20 2011-04-19 11:23:20.000 109 33489.61 325.80 2289.50 36.20 2011-04-19 11:23:21.000 109 33489.57 325.82 2289.39 36.20 2011-04-19 11:23:22.000 109 33489.61 325.79 2289.49 36.20 2011-04-19 11:23:23.000 109 33489.57 325.77 2289.49 36.20 2011-04-19 11:23:24.000 109 33489.61 325.81 2289.44 36.20 2011-04-19 11:23:25.000 109 33489.64 325.79 2289.47 36.20 2011-04-19 11:23:26.000 109 33489.62 325.76 2289.46 36.20 2011-04-19 11:23:27.000 109 33489.59 325.79 2289.36 36.20 2011-04-19 11:23:28.000 109 33489.57 325.75 2289.45 36.20 2011-04-19 11:23:29.000 109 33489.61 325.78 2289.45 36.20 2011-04-19 11:23:30.000 109 33489.59 325.74 2289.48 36.20 2011-04-19 11:23:31.000 109 33489.69 325.77 2289.44 36.20 2011-04-19 11:23:32.000 109 33489.63 325.73 2289.46 36.20 2011-04-19 11:23:33.000 109 33489.67 325.72 2289.45 36.20 2011-04-19 11:23:34.000 109 33489.72 325.72 2289.52 36.20 2011-04-19 11:23:35.000 109 33489.63 325.71 2289.50 36.20 2011-04-19 11:23:36.000 109 33489.60 325.69 2289.47 36.20 2011-04-19 11:23:37.000 109 33489.64 325.70 2289.44 36.20 2011-04-19 11:23:38.000 109 33489.72 325.66 2289.52 36.20 2011-04-19 11:23:39.000 109 33489.73 325.64 2289.49 36.20 2011-04-19 11:23:40.000 109 33489.70 325.61 2289.55 36.20 2011-04-19 11:23:41.000 109 33489.63 325.61 2289.47 36.20 2011-04-19 11:23:42.000 109 33489.68 325.64 2289.41 36.20 2011-04-19 11:23:43.000 109 33489.67 325.61 2289.49 36.20 2011-04-19 11:23:44.000 109 33489.68 325.61 2289.45 36.20 2011-04-19 11:23:45.000 109 33489.76 325.57 2289.42 36.20 2011-04-19 11:23:46.000 109 33489.61 325.57 2289.46 36.20 2011-04-19 11:23:47.000 109 33489.72 325.58 2289.52 36.20 2011-04-19 11:23:48.000 109 33489.66 325.54 2289.50 36.20 2011-04-19 11:23:49.000 109 33489.72 325.56 2289.49 36.20 2011-04-19 11:23:50.000 109 33489.78 325.54 2289.46 36.20 2011-04-19 11:23:51.000 109 33489.80 325.52 2289.41 36.20 2011-04-19 11:23:52.000 109 33489.76 325.52 2289.48 36.20 2011-04-19 11:23:53.000 109 33489.84 325.54 2289.47 36.20 2011-04-19 11:23:54.000 109 33489.81 325.51 2289.50 36.20 2011-04-19 11:23:55.000 109 33489.79 325.48 2289.39 36.20 2011-04-19 11:23:56.000 109 33489.77 325.51 2289.39 36.20 2011-04-19 11:23:57.000 109 33489.79 325.43 2289.46 36.20 2011-04-19 11:23:58.000 109 33489.81 325.47 2289.36 36.20 2011-04-19 11:23:59.000 109 33489.82 325.42 2289.44 36.20 2011-04-19 11:24:00.000 109 33489.85 325.38 2289.41 36.20 2011-04-19 11:24:01.000 109 33489.87 325.40 2289.41 36.20 2011-04-19 11:24:02.000 109 33489.82 325.42 2289.38 36.20 2011-04-19 11:24:03.000 109 33489.82 325.38 2289.41 36.20 2011-04-19 11:24:04.000 109 33489.75 325.38 2289.39 36.20 2011-04-19 11:24:05.000 109 33489.86 325.36 2289.32 36.20 2011-04-19 11:24:06.000 109 33489.87 325.34 2289.36 36.20 2011-04-19 11:24:07.000 109 33489.91 325.37 2289.37 36.20 2011-04-19 11:24:08.000 109 33489.94 325.30 2289.30 36.20 2011-04-19 11:24:09.000 109 33489.99 325.36 2289.32 36.20 2011-04-19 11:24:10.000 109 33489.95 325.35 2289.32 36.20 2011-04-19 11:24:11.000 109 33489.97 325.33 2289.37 36.20 2011-04-19 11:24:12.000 109 33490.00 325.31 2289.30 36.20 2011-04-19 11:24:13.000 109 33489.97 325.24 2289.31 36.20 2011-04-19 11:24:14.000 109 33490.05 325.30 2289.31 36.20 2011-04-19 11:24:15.000 109 33490.01 325.25 2289.31 36.20 2011-04-19 11:24:16.000 109 33490.06 325.24 2289.31 36.20 2011-04-19 11:24:17.000 109 33490.05 325.23 2289.25 36.20 2011-04-19 11:24:18.000 109 33489.98 325.25 2289.31 36.20 2011-04-19 11:24:19.000 109 33490.09 325.25 2289.32 36.20 2011-04-19 11:24:20.000 109 33490.08 325.23 2289.31 36.20 2011-04-19 11:24:21.000 109 33490.00 325.23 2289.31 36.20 2011-04-19 11:24:22.000 109 33490.00 325.22 2289.31 36.20 2011-04-19 11:24:23.000 109 33490.05 325.21 2289.22 36.20 2011-04-19 11:24:24.000 109 33490.14 325.20 2289.28 36.20 2011-04-19 11:24:25.000 109 33490.12 325.18 2289.20 36.20 2011-04-19 11:24:26.000 109 33490.15 325.15 2289.20 36.20 2011-04-19 11:24:27.000 109 33490.18 325.14 2289.16 36.20 2011-04-19 11:24:28.000 109 33490.23 325.14 2289.25 36.20 2011-04-19 11:24:29.000 109 33490.12 325.09 2289.19 36.20 2011-04-19 11:24:30.000 109 33490.14 325.10 2289.11 36.20 2011-04-19 11:24:31.000 109 33490.18 325.11 2289.26 36.20 2011-04-19 11:24:32.000 109 33490.09 325.06 2289.19 36.20 2011-04-19 11:24:33.000 109 33490.21 325.03 2289.28 36.20 2011-04-19 11:24:34.000 109 33490.15 325.06 2289.19 36.20 2011-04-19 11:24:35.000 109 33490.13 325.02 2289.21 36.20 2011-04-19 11:24:36.000 109 33490.08 325.02 2289.19 36.20 2011-04-19 11:24:37.000 109 33490.13 325.02 2289.14 36.20 2011-04-19 11:24:38.000 109 33490.16 325.00 2289.16 36.20 2011-04-19 11:24:39.000 109 33490.22 324.97 2289.07 36.20 2011-04-19 11:24:40.000 109 33490.13 324.92 2289.22 36.20 2011-04-19 11:24:41.000 109 33490.15 324.94 2289.12 36.20 2011-04-19 11:24:42.000 109 33490.19 324.91 2289.09 36.20 2011-04-19 11:24:43.000 109 33490.15 324.93 2289.12 36.20 2011-04-19 11:24:44.000 109 33490.15 324.94 2289.13 36.20 2011-04-19 11:24:45.000 109 33490.18 324.91 2289.06 36.20 2011-04-19 11:24:46.000 109 33490.20 324.93 2289.16 36.20 2011-04-19 11:24:47.000 109 33490.13 324.86 2289.00 36.20 2011-04-19 11:24:48.000 109 33490.15 324.85 2289.03 36.20 2011-04-19 11:24:49.000 109 33490.21 324.89 2289.08 36.20 2011-04-19 11:24:50.000 109 33490.21 324.86 2289.06 36.20 2011-04-19 11:24:51.000 109 33490.08 324.84 2289.04 36.20 2011-04-19 11:24:52.000 109 33490.20 324.86 2289.06 36.20 2011-04-19 11:24:53.000 109 33490.15 324.87 2289.06 36.20 2011-04-19 11:24:54.000 109 33490.16 324.89 2289.09 36.20 2011-04-19 11:24:55.000 109 33490.24 324.82 2289.12 36.20 2011-04-19 11:24:56.000 109 33490.16 324.81 2289.19 36.20 2011-04-19 11:24:57.000 109 33490.19 324.82 2289.05 36.20 2011-04-19 11:24:58.000 109 33490.15 324.78 2289.05 36.20 2011-04-19 11:24:59.000 109 33490.34 324.80 2289.06 36.20 2011-04-19 11:25:00.000 109 33490.19 324.80 2289.05 36.20 2011-04-19 11:25:01.000 109 33490.20 324.76 2289.10 36.20 2011-04-19 11:25:02.000 109 33490.22 324.75 2289.05 36.20 2011-04-19 11:25:03.000 109 33490.21 324.78 2289.10 36.20 2011-04-19 11:25:04.000 109 33490.15 324.75 2289.00 36.20 2011-04-19 11:25:05.000 109 33490.18 324.76 2289.01 36.20 2011-04-19 11:25:06.000 109 33490.22 324.76 2288.95 36.20 2011-04-19 11:25:07.000 109 33490.23 324.77 2289.10 36.20 2011-04-19 11:25:08.000 109 33490.21 324.73 2289.03 36.20 2011-04-19 11:25:09.000 109 33490.26 324.69 2289.16 36.20 2011-04-19 11:25:10.000 109 33490.21 324.73 2289.06 36.20 2011-04-19 11:25:11.000 109 33490.12 324.71 2289.01 36.20 2011-04-19 11:25:12.000 109 33490.14 324.66 2289.14 36.20 2011-04-19 11:25:13.000 109 33490.16 324.68 2288.98 36.20 2011-04-19 11:25:14.000 109 33490.21 324.66 2289.01 36.20 2011-04-19 11:25:15.000 109 33490.04 324.68 2289.03 36.20 2011-04-19 11:25:16.000 109 33490.15 324.63 2289.11 36.20 2011-04-19 11:25:17.000 109 33490.05 324.67 2289.06 36.20 2011-04-19 11:25:18.000 109 33490.15 324.63 2289.11 36.20 2011-04-19 11:25:19.000 109 33490.15 324.63 2289.02 36.20 2011-04-19 11:25:20.000 109 33490.11 324.63 2289.04 36.20 2011-04-19 11:25:21.000 109 33490.13 324.63 2289.07 36.20 2011-04-19 11:25:22.000 109 33490.13 324.57 2289.01 36.20 2011-04-19 11:25:23.000 109 33490.12 324.59 2289.03 36.20 2011-04-19 11:25:24.000 109 33490.13 324.59 2288.99 36.20 2011-04-19 11:25:25.000 109 33490.07 324.56 2289.07 36.20 2011-04-19 11:25:26.000 109 33490.15 324.58 2289.04 36.20 2011-04-19 11:25:27.000 109 33490.12 324.56 2289.05 36.20 2011-04-19 11:25:28.000 109 33490.16 324.55 2289.01 36.20 2011-04-19 11:25:29.000 109 33490.07 324.56 2289.02 36.20 2011-04-19 11:25:30.000 109 33490.06 324.55 2289.07 36.20 2011-04-19 11:25:31.000 109 33490.12 324.56 2289.16 36.20 2011-04-19 11:25:32.000 109 33490.13 324.59 2289.07 36.20 2011-04-19 11:25:33.000 109 33490.22 324.55 2289.11 36.20 2011-04-19 11:25:34.000 109 33490.11 324.52 2289.09 36.20 2011-04-19 11:25:35.000 109 33490.09 324.50 2289.07 36.20 2011-04-19 11:25:36.000 109 33490.11 324.52 2289.09 36.20 2011-04-19 11:25:37.000 109 33490.06 324.45 2289.09 36.20 2011-04-19 11:25:38.000 109 33490.24 324.46 2289.06 36.20 2011-04-19 11:25:39.000 109 33490.17 324.46 2289.14 36.20 2011-04-19 11:25:40.000 109 33490.11 324.44 2289.08 36.20 2011-04-19 11:25:41.000 109 33490.26 324.46 2289.07 36.19 2011-04-19 11:25:42.000 109 33490.16 324.44 2289.12 36.19 2011-04-19 11:25:43.000 109 33490.15 324.38 2289.11 36.19 2011-04-19 11:25:44.000 109 33490.18 324.36 2289.06 36.20 2011-04-19 11:25:45.000 109 33490.06 324.39 2289.12 36.20 2011-04-19 11:25:46.000 109 33490.13 324.35 2289.09 36.19 2011-04-19 11:25:47.000 109 33490.15 324.36 2289.09 36.19 2011-04-19 11:25:48.000 109 33490.14 324.33 2289.07 36.19 2011-04-19 11:25:49.000 109 33490.21 324.35 2289.15 36.19 2011-04-19 11:25:50.000 109 33490.09 324.35 2289.07 36.19 2011-04-19 11:25:51.000 109 33490.11 324.34 2289.03 36.19 2011-04-19 11:25:52.000 109 33490.16 324.24 2289.06 36.20 2011-04-19 11:25:53.000 109 33490.12 324.30 2289.07 36.19 2011-04-19 11:25:54.000 109 33490.13 324.30 2289.06 36.19 2011-04-19 11:25:55.000 109 33490.09 324.24 2289.12 36.19 2011-04-19 11:25:56.000 109 33490.10 324.29 2289.14 36.20 2011-04-19 11:25:57.000 109 33490.16 324.26 2289.09 36.19 2011-04-19 11:25:58.000 109 33490.14 324.24 2289.04 36.19 2011-04-19 11:25:59.000 109 33490.11 324.27 2289.11 36.19 2011-04-19 11:26:00.000 109 33490.12 324.24 2289.04 36.19 2011-04-19 11:26:01.000 109 33490.12 324.24 2289.12 36.20 2011-04-19 11:26:02.000 109 33490.10 324.20 2289.02 36.19 2011-04-19 11:26:03.000 109 33490.11 324.21 2289.03 36.19 2011-04-19 11:26:04.000 109 33490.14 324.18 2289.09 36.20 2011-04-19 11:26:05.000 109 33490.18 324.19 2288.99 36.19 2011-04-19 11:26:06.000 109 33490.12 324.20 2288.99 36.19 2011-04-19 11:26:07.000 109 33490.05 324.19 2289.14 36.19 2011-04-19 11:26:08.000 109 33490.16 324.15 2289.09 36.19 2011-04-19 11:26:09.000 109 33490.08 324.18 2289.06 36.19 2011-04-19 11:26:10.000 109 33490.13 324.18 2289.07 36.19 2011-04-19 11:26:11.000 109 33490.04 324.15 2289.07 36.19 2011-04-19 11:26:12.000 109 33490.07 324.13 2289.05 36.19 2011-04-19 11:26:13.000 109 33490.11 324.13 2289.09 36.19 2011-04-19 11:26:14.000 109 33490.13 324.14 2289.07 36.19 2011-04-19 11:26:15.000 109 33490.03 324.15 2289.02 36.19 2011-04-19 11:26:16.000 109 33490.06 324.10 2288.98 36.19 2011-04-19 11:26:17.000 109 33490.15 324.07 2289.15 36.19 2011-04-19 11:26:18.000 109 33490.10 324.07 2289.06 36.19 2011-04-19 11:26:19.000 109 33490.16 324.05 2289.07 36.19 2011-04-19 11:26:20.000 109 33490.19 324.04 2289.07 36.19 2011-04-19 11:26:21.000 109 33490.13 324.07 2289.03 36.19 2011-04-19 11:26:22.000 109 33490.08 324.05 2289.06 36.19 2011-04-19 11:26:23.000 109 33490.10 324.02 2289.07 36.19 2011-04-19 11:26:24.000 109 33490.08 324.00 2289.05 36.19 2011-04-19 11:26:25.000 109 33490.15 324.02 2289.12 36.19 2011-04-19 11:26:26.000 109 33490.07 323.98 2289.01 36.19 2011-04-19 11:26:27.000 109 33489.96 323.98 2289.03 36.19 2011-04-19 11:26:28.000 109 33490.25 323.98 2289.05 36.19 2011-04-19 11:26:29.000 109 33490.10 323.95 2289.00 36.19 2011-04-19 11:26:30.000 109 33490.07 323.95 2288.95 36.19 2011-04-19 11:26:31.000 109 33490.16 323.92 2289.03 36.19 2011-04-19 11:26:32.000 109 33490.15 323.90 2289.06 36.19 2011-04-19 11:26:33.000 109 33490.16 323.90 2289.08 36.19 2011-04-19 11:26:34.000 109 33490.12 323.91 2289.08 36.19 2011-04-19 11:26:35.000 109 33490.23 323.86 2289.06 36.19 2011-04-19 11:26:36.000 109 33490.16 323.85 2289.03 36.19 2011-04-19 11:26:37.000 109 33490.19 323.88 2289.04 36.19 2011-04-19 11:26:38.000 109 33490.15 323.87 2288.99 36.19 2011-04-19 11:26:39.000 109 33490.10 323.86 2288.99 36.19 2011-04-19 11:26:40.000 109 33490.21 323.81 2289.01 36.19 2011-04-19 11:26:41.000 109 33490.07 323.83 2288.93 36.19 2011-04-19 11:26:42.000 109 33490.11 323.84 2288.96 36.19 2011-04-19 11:26:43.000 109 33490.12 323.78 2288.96 36.19 2011-04-19 11:26:44.000 109 33490.18 323.81 2288.97 36.19 2011-04-19 11:26:45.000 109 33490.09 323.80 2288.96 36.19 2011-04-19 11:26:46.000 109 33490.06 323.76 2289.02 36.19 2011-04-19 11:26:47.000 109 33490.01 323.81 2289.00 36.19 2011-04-19 11:26:48.000 109 33489.98 323.82 2289.00 36.19 2011-04-19 11:26:49.000 109 33490.11 323.84 2289.04 36.19 2011-04-19 11:26:50.000 109 33490.07 323.80 2289.03 36.19 2011-04-19 11:26:51.000 109 33490.09 323.77 2288.91 36.19 2011-04-19 11:26:52.000 109 33490.11 323.76 2288.84 36.19 2011-04-19 11:26:53.000 109 33490.15 323.82 2288.97 36.19 2011-04-19 11:26:54.000 109 33490.06 323.82 2288.96 36.19 2011-04-19 11:26:55.000 109 33489.99 323.77 2288.94 36.19 2011-04-19 11:26:56.000 109 33490.10 323.80 2288.90 36.19 2011-04-19 11:26:57.000 109 33490.00 323.80 2288.90 36.19 2011-04-19 11:26:58.000 109 33490.00 323.81 2288.90 36.19 2011-04-19 11:26:59.000 109 33490.16 323.81 2289.04 36.19 2011-04-19 11:27:00.000 109 33490.09 323.78 2288.96 36.19 2011-04-19 11:27:01.000 109 33490.07 323.78 2288.97 36.19 2011-04-19 11:27:02.000 109 33490.00 323.78 2289.01 36.19 2011-04-19 11:27:03.000 109 33490.12 323.80 2288.99 36.19 2011-04-19 11:27:04.000 109 33490.08 323.77 2288.99 36.19 2011-04-19 11:27:05.000 109 33490.02 323.71 2288.90 36.19 2011-04-19 11:27:06.000 109 33489.96 323.70 2288.96 36.19 2011-04-19 11:27:07.000 109 33490.08 323.75 2289.01 36.19 2011-04-19 11:27:08.000 109 33490.11 323.70 2288.94 36.19 2011-04-19 11:27:09.000 109 33490.08 323.68 2289.01 36.19 2011-04-19 11:27:10.000 109 33490.06 323.67 2288.90 36.19 2011-04-19 11:27:11.000 109 33490.07 323.68 2288.97 36.19 2011-04-19 11:27:12.000 109 33490.01 323.67 2288.93 36.19 2011-04-19 11:27:13.000 109 33490.05 323.65 2288.93 36.19 2011-04-19 11:27:14.000 109 33490.16 323.66 2289.03 36.19 2011-04-19 11:27:15.000 109 33490.04 323.64 2289.00 36.19 2011-04-19 11:27:16.000 109 33490.15 323.65 2288.97 36.19 2011-04-19 11:27:17.000 109 33490.04 323.62 2288.91 36.19 2011-04-19 11:27:18.000 109 33490.07 323.63 2288.90 36.19 2011-04-19 11:27:19.000 109 33490.09 323.65 2288.97 36.19 2011-04-19 11:27:20.000 109 33490.09 323.63 2289.01 36.19 2011-04-19 11:27:21.000 109 33490.10 323.59 2288.91 36.19 2011-04-19 11:27:22.000 109 33490.13 323.60 2288.96 36.19 2011-04-19 11:27:23.000 109 33490.09 323.58 2289.01 36.19 2011-04-19 11:27:24.000 109 33490.08 323.59 2288.98 36.19 2011-04-19 11:27:25.000 109 33490.04 323.56 2288.87 36.19 2011-04-19 11:27:26.000 109 33490.15 323.54 2288.90 36.19 2011-04-19 11:27:27.000 109 33490.17 323.55 2288.92 36.19 2011-04-19 11:27:28.000 109 33490.07 323.55 2289.05 36.19 2011-04-19 11:27:29.000 109 33490.16 323.52 2288.98 36.19 2011-04-19 11:27:30.000 109 33490.05 323.53 2288.96 36.19 2011-04-19 11:27:31.000 109 33490.09 323.51 2288.94 36.19 2011-04-19 11:27:32.000 109 33490.07 323.47 2288.97 36.19 2011-04-19 11:27:33.000 109 33490.04 323.45 2288.98 36.19 2011-04-19 11:27:34.000 109 33490.06 323.51 2289.00 36.19 2011-04-19 11:27:35.000 109 33490.17 323.49 2289.04 36.19 2011-04-19 11:27:36.000 109 33490.12 323.44 2289.10 36.19 2011-04-19 11:27:37.000 109 33490.13 323.45 2288.90 36.19 2011-04-19 11:27:38.000 109 33490.12 323.47 2288.95 36.19 2011-04-19 11:27:39.000 109 33490.06 323.43 2288.99 36.19 2011-04-19 11:27:40.000 109 33490.06 323.43 2288.96 36.19 2011-04-19 11:27:41.000 109 33490.07 323.44 2289.03 36.19 2011-04-19 11:27:42.000 109 33490.08 323.45 2288.96 36.19 2011-04-19 11:27:43.000 109 33490.10 323.40 2288.96 36.19 2011-04-19 11:27:44.000 109 33490.21 323.43 2288.97 36.19 2011-04-19 11:27:45.000 109 33490.00 323.43 2288.98 36.19 2011-04-19 11:27:46.000 109 33490.12 323.40 2288.97 36.19 2011-04-19 11:27:47.000 109 33490.12 323.40 2288.99 36.19 2011-04-19 11:27:48.000 109 33490.12 323.35 2288.94 36.19 2011-04-19 11:27:49.000 109 33490.12 323.37 2288.98 36.19 2011-04-19 11:27:50.000 109 33490.16 323.37 2288.98 36.19 2011-04-19 11:27:51.000 109 33490.12 323.37 2288.99 36.19 2011-04-19 11:27:52.000 109 33490.15 323.37 2288.98 36.19 2011-04-19 11:27:53.000 109 33490.18 323.30 2288.96 36.19 2011-04-19 11:27:54.000 109 33490.13 323.31 2289.00 36.19 2011-04-19 11:27:55.000 109 33490.16 323.33 2289.01 36.19 2011-04-19 11:27:56.000 109 33490.07 323.27 2289.01 36.19 2011-04-19 11:27:57.000 109 33490.07 323.28 2288.93 36.19 2011-04-19 11:27:58.000 109 33490.14 323.24 2288.93 36.19 2011-04-19 11:27:59.000 109 33490.16 323.25 2288.93 36.19 2011-04-19 11:28:00.000 109 33490.18 323.24 2288.98 36.19 2011-04-19 11:28:01.000 109 33490.13 323.21 2288.94 36.19 2011-04-19 11:28:02.000 109 33490.10 323.19 2288.88 36.19 2011-04-19 11:28:03.000 109 33490.15 323.19 2288.95 36.19 2011-04-19 11:28:04.000 109 33490.15 323.18 2288.91 36.19 2011-04-19 11:28:05.000 109 33490.29 323.19 2288.91 36.19 2011-04-19 11:28:06.000 109 33490.16 323.19 2288.90 36.19 2011-04-19 11:28:07.000 109 33490.24 323.20 2288.90 36.19 2011-04-19 11:28:08.000 109 33490.19 323.18 2288.91 36.19 2011-04-19 11:28:09.000 109 33490.21 323.14 2288.94 36.19 2011-04-19 11:28:10.000 109 33490.27 323.17 2289.00 36.19 2011-04-19 11:28:11.000 109 33490.07 323.15 2288.91 36.19 2011-04-19 11:28:12.000 109 33490.23 323.10 2288.90 36.19 2011-04-19 11:28:13.000 109 33490.26 323.12 2289.01 36.19 2011-04-19 11:28:14.000 109 33490.16 323.12 2288.94 36.19 2011-04-19 11:28:15.000 109 33490.13 323.10 2288.91 36.19 2011-04-19 11:28:16.000 109 33490.18 323.05 2288.86 36.19 2011-04-19 11:28:17.000 109 33490.19 323.08 2288.82 36.19 2011-04-19 11:28:18.000 109 33490.16 323.08 2288.86 36.19 2011-04-19 11:28:19.000 109 33490.19 323.07 2288.86 36.19 2011-04-19 11:28:20.000 109 33490.14 323.02 2288.91 36.19 2011-04-19 11:28:21.000 109 33490.10 323.01 2288.89 36.19 2011-04-19 11:28:22.000 109 33490.17 322.98 2288.85 36.19 2011-04-19 11:28:23.000 109 33490.26 323.02 2288.93 36.19 2011-04-19 11:28:24.000 109 33490.28 322.95 2288.93 36.19 2011-04-19 11:28:25.000 109 33490.19 322.96 2288.81 36.19 2011-04-19 11:28:26.000 109 33490.12 322.97 2288.96 36.19 2011-04-19 11:28:27.000 109 33490.16 323.00 2288.89 36.19 2011-04-19 11:28:28.000 109 33490.16 322.97 2288.88 36.19 2011-04-19 11:28:29.000 109 33490.24 322.93 2288.78 36.19 2011-04-19 11:28:30.000 109 33490.12 322.94 2288.76 36.19 2011-04-19 11:28:31.000 109 33490.29 322.93 2288.86 36.19 2011-04-19 11:28:32.000 109 33490.24 322.97 2288.84 36.19 2011-04-19 11:28:33.000 109 33490.21 322.96 2288.86 36.19 2011-04-19 11:28:34.000 109 33490.20 322.95 2288.92 36.19 2011-04-19 11:28:35.000 109 33490.15 322.94 2288.79 36.19 2011-04-19 11:28:36.000 109 33490.19 322.93 2288.80 36.19 2011-04-19 11:28:37.000 109 33490.27 322.88 2288.88 36.19 2011-04-19 11:28:38.000 109 33490.23 322.90 2288.78 36.19 2011-04-19 11:28:39.000 109 33490.32 322.90 2288.82 36.19 2011-04-19 11:28:40.000 109 33490.27 322.85 2288.84 36.19 2011-04-19 11:28:41.000 109 33490.23 322.89 2288.79 36.19 2011-04-19 11:28:42.000 109 33490.18 322.87 2288.82 36.19 2011-04-19 11:28:43.000 109 33490.27 322.87 2288.84 36.19 2011-04-19 11:28:44.000 109 33490.19 322.87 2288.82 36.19 2011-04-19 11:28:45.000 109 33490.27 322.84 2288.80 36.19 2011-04-19 11:28:46.000 109 33490.28 322.86 2288.69 36.19 2011-04-19 11:28:47.000 109 33490.24 322.84 2288.85 36.19 2011-04-19 11:28:48.000 109 33490.25 322.88 2288.84 36.19 2011-04-19 11:28:49.000 109 33490.32 322.84 2288.84 36.19 2011-04-19 11:28:50.000 109 33490.27 322.83 2288.84 36.19 2011-04-19 11:28:51.000 109 33490.37 322.83 2288.87 36.19 2011-04-19 11:28:52.000 109 33490.39 322.87 2288.80 36.19 2011-04-19 11:28:53.000 109 33490.40 322.81 2288.84 36.19 2011-04-19 11:28:54.000 109 33490.34 322.81 2288.74 36.19 2011-04-19 11:28:55.000 109 33490.32 322.81 2288.82 36.19 2011-04-19 11:28:56.000 109 33490.34 322.80 2288.82 36.19 2011-04-19 11:28:57.000 109 33490.35 322.79 2288.80 36.19 2011-04-19 11:28:58.000 109 33490.40 322.74 2288.90 36.19 2011-04-19 11:28:59.000 109 33490.25 322.76 2288.81 36.19 2011-04-19 11:29:00.000 109 33490.37 322.73 2288.79 36.19 2011-04-19 11:29:01.000 109 33490.39 322.72 2288.81 36.19 2011-04-19 11:29:02.000 109 33490.32 322.69 2288.76 36.19 2011-04-19 11:29:03.000 109 33490.35 322.74 2288.82 36.19 2011-04-19 11:29:04.000 109 33490.31 322.73 2288.81 36.19 2011-04-19 11:29:05.000 109 33490.37 322.75 2288.86 36.19 2011-04-19 11:29:06.000 109 33490.38 322.71 2288.78 36.19 2011-04-19 11:29:07.000 109 33490.35 322.70 2288.77 36.19 2011-04-19 11:29:08.000 109 33490.34 322.70 2288.74 36.19 2011-04-19 11:29:09.000 109 33490.28 322.68 2288.82 36.19 2011-04-19 11:29:10.000 109 33490.35 322.65 2288.73 36.19 2011-04-19 11:29:11.000 109 33490.38 322.69 2288.70 36.19 2011-04-19 11:29:12.000 109 33490.38 322.65 2288.78 36.19 2011-04-19 11:29:13.000 109 33490.47 322.61 2288.76 36.19 2011-04-19 11:29:14.000 109 33490.47 322.66 2288.77 36.19 2011-04-19 11:29:15.000 109 33490.46 322.62 2288.76 36.19 2011-04-19 11:29:16.000 109 33490.54 322.60 2288.69 36.19 2011-04-19 11:29:17.000 109 33490.40 322.62 2288.68 36.19 2011-04-19 11:29:18.000 109 33490.49 322.61 2288.75 36.19 2011-04-19 11:29:19.000 109 33490.53 322.56 2288.77 36.19 2011-04-19 11:29:20.000 109 33490.51 322.56 2288.75 36.19 2011-04-19 11:29:21.000 109 33490.48 322.59 2288.75 36.19 2011-04-19 11:29:22.000 109 33490.49 322.53 2288.72 36.19 2011-04-19 11:29:23.000 109 33490.53 322.56 2288.77 36.19 2011-04-19 11:29:24.000 109 33490.52 322.57 2288.64 36.19 2011-04-19 11:29:25.000 109 33490.48 322.54 2288.60 36.19 2011-04-19 11:29:26.000 109 33490.55 322.50 2288.71 36.19 2011-04-19 11:29:27.000 109 33490.53 322.52 2288.75 36.19 2011-04-19 11:29:28.000 109 33490.54 322.52 2288.72 36.19 2011-04-19 11:29:29.000 109 33490.57 322.49 2288.71 36.19 2011-04-19 11:29:30.000 109 33490.62 322.48 2288.66 36.19 2011-04-19 11:29:31.000 109 33490.53 322.47 2288.65 36.19 2011-04-19 11:29:32.000 109 33490.59 322.48 2288.69 36.19 2011-04-19 11:29:33.000 109 33490.64 322.44 2288.66 36.19 2011-04-19 11:29:34.000 109 33490.59 322.44 2288.75 36.19 2011-04-19 11:29:35.000 109 33490.56 322.41 2288.65 36.19 2011-04-19 11:29:36.000 109 33490.66 322.43 2288.63 36.19 2011-04-19 11:29:37.000 109 33490.62 322.43 2288.71 36.19 2011-04-19 11:29:38.000 109 33490.57 322.40 2288.64 36.19 2011-04-19 11:29:39.000 109 33490.71 322.38 2288.68 36.19 2011-04-19 11:29:40.000 109 33490.65 322.36 2288.70 36.19 2011-04-19 11:29:41.000 109 33490.77 322.34 2288.74 36.19 2011-04-19 11:29:42.000 109 33490.70 322.33 2288.66 36.19 2011-04-19 11:29:43.000 109 33490.61 322.35 2288.67 36.19 2011-04-19 11:29:44.000 109 33490.64 322.35 2288.69 36.19 2011-04-19 11:29:45.000 109 33490.72 322.36 2288.65 36.19 2011-04-19 11:29:46.000 109 33490.70 322.39 2288.64 36.19 2011-04-19 11:29:47.000 109 33490.67 322.32 2288.63 36.19 2011-04-19 11:29:48.000 109 33490.68 322.32 2288.54 36.19 2011-04-19 11:29:49.000 109 33490.73 322.30 2288.62 36.19 2011-04-19 11:29:50.000 109 33490.67 322.32 2288.60 36.19 2011-04-19 11:29:51.000 109 33490.80 322.29 2288.63 36.19 2011-04-19 11:29:52.000 109 33490.74 322.27 2288.57 36.19 2011-04-19 11:29:53.000 109 33490.72 322.28 2288.66 36.19 2011-04-19 11:29:54.000 109 33490.75 322.28 2288.63 36.19 2011-04-19 11:29:55.000 109 33490.72 322.27 2288.59 36.19 2011-04-19 11:29:56.000 109 33490.78 322.24 2288.59 36.19 2011-04-19 11:29:57.000 109 33490.73 322.27 2288.53 36.19 2011-04-19 11:29:58.000 109 33490.71 322.24 2288.59 36.19 2011-04-19 11:29:59.000 109 33490.64 322.23 2288.60 36.19 2011-04-19 11:30:00.000 109 33490.74 322.19 2288.54 36.19 2011-04-19 11:30:01.000 109 33490.81 322.19 2288.52 36.19 2011-04-19 11:30:02.000 109 33490.75 322.23 2288.62 36.19 2011-04-19 11:30:03.000 109 33490.75 322.16 2288.61 36.19 2011-04-19 11:30:04.000 109 33490.75 322.19 2288.51 36.19 2011-04-19 11:30:05.000 109 33490.64 322.17 2288.56 36.19 2011-04-19 11:30:06.000 109 33490.77 322.15 2288.56 36.19 2011-04-19 11:30:07.000 109 33490.79 322.16 2288.56 36.19 2011-04-19 11:30:08.000 109 33490.77 322.18 2288.61 36.19 2011-04-19 11:30:09.000 109 33490.77 322.11 2288.57 36.19 2011-04-19 11:30:10.000 109 33490.75 322.17 2288.62 36.19 2011-04-19 11:30:11.000 109 33490.66 322.15 2288.45 36.19 2011-04-19 11:30:12.000 109 33490.81 322.17 2288.52 36.19 2011-04-19 11:30:13.000 109 33490.76 322.12 2288.49 36.19 2011-04-19 11:30:14.000 109 33490.80 322.12 2288.56 36.19 2011-04-19 11:30:15.000 109 33490.77 322.09 2288.56 36.19 2011-04-19 11:30:16.000 109 33490.78 322.09 2288.54 36.19 2011-04-19 11:30:17.000 109 33490.83 322.09 2288.53 36.19 2011-04-19 11:30:18.000 109 33490.77 322.04 2288.51 36.19 2011-04-19 11:30:19.000 109 33490.77 322.06 2288.54 36.19 2011-04-19 11:30:20.000 109 33490.80 322.08 2288.55 36.19 2011-04-19 11:30:21.000 109 33490.79 322.07 2288.59 36.19 2011-04-19 11:30:22.000 109 33490.74 322.03 2288.63 36.19 2011-04-19 11:30:23.000 109 33490.82 322.07 2288.55 36.19 2011-04-19 11:30:24.000 109 33490.78 322.02 2288.51 36.19 2011-04-19 11:30:25.000 109 33490.75 322.02 2288.49 36.19 2011-04-19 11:30:26.000 109 33490.74 322.05 2288.55 36.19 2011-04-19 11:30:27.000 109 33490.77 322.00 2288.59 36.19 2011-04-19 11:30:28.000 109 33490.75 321.98 2288.50 36.19 2011-04-19 11:30:29.000 109 33490.72 321.98 2288.53 36.19 2011-04-19 11:30:30.000 109 33490.74 321.97 2288.50 36.19 2011-04-19 11:30:31.000 109 33490.67 321.97 2288.47 36.19 2011-04-19 11:30:32.000 109 33490.74 321.96 2288.50 36.19 2011-04-19 11:30:33.000 109 33490.76 321.98 2288.49 36.19 2011-04-19 11:30:34.000 109 33490.81 321.94 2288.58 36.19 2011-04-19 11:30:35.000 109 33490.68 321.93 2288.47 36.19 2011-04-19 11:30:36.000 109 33490.66 321.97 2288.53 36.19 2011-04-19 11:30:37.000 109 33490.72 321.94 2288.53 36.19 2011-04-19 11:30:38.000 109 33490.68 321.92 2288.58 36.19 2011-04-19 11:30:39.000 109 33490.74 321.93 2288.53 36.19 2011-04-19 11:30:40.000 109 33490.69 321.89 2288.52 36.19 2011-04-19 11:30:41.000 109 33490.76 321.91 2288.51 36.19 2011-04-19 11:30:42.000 109 33490.65 321.92 2288.53 36.19 2011-04-19 11:30:43.000 109 33490.63 321.92 2288.49 36.19 2011-04-19 11:30:44.000 109 33490.71 321.94 2288.58 36.19 2011-04-19 11:30:45.000 109 33490.72 321.91 2288.55 36.19 2011-04-19 11:30:46.000 109 33490.75 321.87 2288.60 36.19 2011-04-19 11:30:47.000 109 33490.79 321.95 2288.59 36.19 2011-04-19 11:30:48.000 109 33490.66 321.86 2288.56 36.19 2011-04-19 11:30:49.000 109 33490.69 321.92 2288.56 36.19 2011-04-19 11:30:50.000 109 33490.77 321.93 2288.61 36.19 2011-04-19 11:30:51.000 109 33490.72 321.87 2288.60 36.19 2011-04-19 11:30:52.000 109 33490.72 321.91 2288.59 36.19 2011-04-19 11:30:53.000 109 33490.72 321.87 2288.47 36.19 2011-04-19 11:30:54.000 109 33490.77 321.82 2288.57 36.19 2011-04-19 11:30:55.000 109 33490.74 321.80 2288.59 36.19 2011-04-19 11:30:56.000 109 33490.74 321.79 2288.68 36.19 2011-04-19 11:30:57.000 109 33490.72 321.80 2288.65 36.19 2011-04-19 11:30:58.000 109 33490.71 321.81 2288.60 36.19 2011-04-19 11:30:59.000 109 33490.77 321.80 2288.65 36.19 2011-04-19 11:31:00.000 109 33490.78 321.79 2288.62 36.19 2011-04-19 11:31:01.000 109 33490.79 321.78 2288.53 36.19 2011-04-19 11:31:02.000 109 33490.75 321.74 2288.55 36.19 2011-04-19 11:31:03.000 109 33490.77 321.75 2288.51 36.19 2011-04-19 11:31:04.000 109 33490.73 321.74 2288.55 36.19 2011-04-19 11:31:05.000 109 33490.84 321.77 2288.56 36.19 2011-04-19 11:31:06.000 109 33490.71 321.74 2288.57 36.19 2011-04-19 11:31:07.000 109 33490.77 321.73 2288.56 36.19 2011-04-19 11:31:08.000 109 33490.73 321.70 2288.49 36.19 2011-04-19 11:31:09.000 109 33490.77 321.69 2288.57 36.19 2011-04-19 11:31:10.000 109 33490.93 321.69 2288.62 36.19 2011-04-19 11:31:11.000 109 33490.69 321.65 2288.51 36.19 2011-04-19 11:31:12.000 109 33490.78 321.62 2288.55 36.19 2011-04-19 11:31:13.000 109 33490.76 321.62 2288.57 36.19 2011-04-19 11:31:14.000 109 33490.65 321.69 2288.60 36.19 2011-04-19 11:31:15.000 109 33490.77 321.62 2288.53 36.19 2011-04-19 11:31:16.000 109 33490.75 321.58 2288.60 36.19 2011-04-19 11:31:17.000 109 33490.65 321.61 2288.56 36.19 2011-04-19 11:31:18.000 109 33490.71 321.59 2288.59 36.19 2011-04-19 11:31:19.000 109 33490.63 321.54 2288.62 36.19 2011-04-19 11:31:20.000 109 33490.71 321.60 2288.52 36.19 2011-04-19 11:31:21.000 109 33490.79 321.58 2288.58 36.19 2011-04-19 11:31:22.000 109 33490.72 321.56 2288.56 36.19 2011-04-19 11:31:23.000 109 33490.77 321.55 2288.52 36.19 2011-04-19 11:31:24.000 109 33490.71 321.57 2288.59 36.19 2011-04-19 11:31:25.000 109 33490.64 321.56 2288.57 36.19 2011-04-19 11:31:26.000 109 33490.78 321.52 2288.51 36.19 2011-04-19 11:31:27.000 109 33490.72 321.46 2288.63 36.19 2011-04-19 11:31:28.000 109 33490.70 321.44 2288.59 36.19 2011-04-19 11:31:29.000 109 33490.63 321.48 2288.56 36.19 2011-04-19 11:31:30.000 109 33490.71 321.50 2288.62 36.19 2011-04-19 11:31:31.000 109 33490.74 321.49 2288.59 36.19 2011-04-19 11:31:32.000 109 33490.71 321.50 2288.62 36.19 2011-04-19 11:31:33.000 109 33490.74 321.43 2288.55 36.19 2011-04-19 11:31:34.000 109 33490.68 321.42 2288.66 36.19 2011-04-19 11:31:35.000 109 33490.72 321.46 2288.59 36.19 2011-04-19 11:31:36.000 109 33490.66 321.37 2288.59 36.19 2011-04-19 11:31:37.000 109 33490.65 321.40 2288.58 36.19 2011-04-19 11:31:38.000 109 33490.71 321.40 2288.57 36.19 2011-04-19 11:31:39.000 109 33490.68 321.34 2288.57 36.19 2011-04-19 11:31:40.000 109 33490.62 321.36 2288.59 36.19 2011-04-19 11:31:41.000 109 33490.72 321.38 2288.59 36.19 2011-04-19 11:31:42.000 109 33490.65 321.32 2288.55 36.19 2011-04-19 11:31:43.000 109 33490.64 321.30 2288.59 36.19 2011-04-19 11:31:44.000 109 33490.76 321.32 2288.58 36.19 2011-04-19 11:31:45.000 109 33490.65 321.35 2288.57 36.19 2011-04-19 11:31:46.000 109 33490.72 321.34 2288.62 36.19 2011-04-19 11:31:47.000 109 33490.51 321.31 2288.53 36.19 2011-04-19 11:31:48.000 109 33490.56 321.30 2288.59 36.19 2011-04-19 11:31:49.000 109 33490.57 321.24 2288.64 36.19 2011-04-19 11:31:50.000 109 33490.65 321.25 2288.63 36.19 2011-04-19 11:31:51.000 109 33490.64 321.31 2288.62 36.19 2011-04-19 11:31:52.000 109 33490.54 321.23 2288.55 36.19 2011-04-19 11:31:53.000 109 33490.65 321.19 2288.62 36.19 2011-04-19 11:31:54.000 109 33490.54 321.21 2288.66 36.19 2011-04-19 11:31:55.000 109 33490.61 321.21 2288.65 36.19 2011-04-19 11:31:56.000 109 33490.56 321.20 2288.60 36.19 2011-04-19 11:31:57.000 109 33490.56 321.21 2288.63 36.19 2011-04-19 11:31:58.000 109 33490.56 321.26 2288.56 36.19 2011-04-19 11:31:59.000 109 33490.64 321.17 2288.65 36.19 2011-04-19 11:32:00.000 109 33490.68 321.20 2288.66 36.19 2011-04-19 11:32:01.000 109 33490.47 321.21 2288.61 36.19 2011-04-19 11:32:02.000 109 33490.59 321.21 2288.64 36.19 2011-04-19 11:32:03.000 109 33490.50 321.18 2288.62 36.19 2011-04-19 11:32:04.000 109 33490.50 321.15 2288.65 36.19 2011-04-19 11:32:05.000 109 33490.56 321.15 2288.59 36.19 2011-04-19 11:32:06.000 109 33490.49 321.16 2288.71 36.19 2011-04-19 11:32:07.000 109 33490.48 321.14 2288.66 36.19 2011-04-19 11:32:08.000 109 33490.42 321.18 2288.73 36.19 2011-04-19 11:32:09.000 109 33490.47 321.20 2288.62 36.19 2011-04-19 11:32:10.000 109 33490.40 321.13 2288.67 36.19 2011-04-19 11:32:11.000 109 33490.49 321.11 2288.63 36.19 2011-04-19 11:32:12.000 109 33490.45 321.12 2288.71 36.19 2011-04-19 11:32:13.000 109 33490.41 321.11 2288.63 36.19 2011-04-19 11:32:14.000 109 33490.51 321.12 2288.65 36.19 2011-04-19 11:32:15.000 109 33490.45 321.10 2288.69 36.19 2011-04-19 11:32:16.000 109 33490.38 321.12 2288.75 36.19 2011-04-19 11:32:17.000 109 33490.52 321.10 2288.69 36.19 2011-04-19 11:32:18.000 109 33490.54 321.10 2288.69 36.19 2011-04-19 11:32:19.000 109 33490.53 321.11 2288.74 36.19 2011-04-19 11:32:20.000 109 33490.49 321.09 2288.66 36.19 2011-04-19 11:32:21.000 109 33490.48 321.07 2288.66 36.19 2011-04-19 11:32:22.000 109 33490.46 321.00 2288.73 36.19 2011-04-19 11:32:23.000 109 33490.49 321.03 2288.70 36.19 2011-04-19 11:32:24.000 109 33490.43 320.97 2288.68 36.19 2011-04-19 11:32:25.000 109 33490.40 320.99 2288.65 36.19 2011-04-19 11:32:26.000 109 33490.59 320.99 2288.80 36.19 2011-04-19 11:32:27.000 109 33490.54 321.05 2288.77 36.19 2011-04-19 11:32:28.000 109 33490.47 320.97 2288.66 36.19 2011-04-19 11:32:29.000 109 33490.47 320.93 2288.69 36.19 2011-04-19 11:32:30.000 109 33490.50 320.97 2288.70 36.19 2011-04-19 11:32:31.000 109 33490.42 320.97 2288.72 36.19 2011-04-19 11:32:32.000 109 33490.51 320.94 2288.76 36.19 2011-04-19 11:32:33.000 109 33490.53 320.93 2288.72 36.19 2011-04-19 11:32:34.000 109 33490.51 320.93 2288.67 36.19 2011-04-19 11:32:35.000 109 33490.53 320.87 2288.68 36.19 2011-04-19 11:32:36.000 109 33490.58 320.92 2288.66 36.19 2011-04-19 11:32:37.000 109 33490.64 320.89 2288.66 36.19 2011-04-19 11:32:38.000 109 33490.49 320.89 2288.68 36.19 2011-04-19 11:32:39.000 109 33490.56 320.82 2288.64 36.19 2011-04-19 11:32:40.000 109 33490.58 320.85 2288.58 36.19 2011-04-19 11:32:41.000 109 33490.62 320.82 2288.62 36.19 2011-04-19 11:32:42.000 109 33490.47 320.87 2288.63 36.19 2011-04-19 11:32:43.000 109 33490.54 320.88 2288.59 36.19 2011-04-19 11:32:44.000 109 33490.56 320.86 2288.63 36.19 2011-04-19 11:32:45.000 109 33490.57 320.80 2288.75 36.19 2011-04-19 11:32:46.000 109 33490.59 320.80 2288.66 36.19 2011-04-19 11:32:47.000 109 33490.58 320.83 2288.69 36.19 2011-04-19 11:32:48.000 109 33490.64 320.74 2288.68 36.19 2011-04-19 11:32:49.000 109 33490.57 320.75 2288.62 36.19 2011-04-19 11:32:50.000 109 33490.59 320.75 2288.59 36.19 2011-04-19 11:32:51.000 109 33490.56 320.73 2288.62 36.19 2011-04-19 11:32:52.000 109 33490.46 320.75 2288.65 36.19 2011-04-19 11:32:53.000 109 33490.68 320.70 2288.63 36.19 2011-04-19 11:32:54.000 109 33490.58 320.73 2288.68 36.19 2011-04-19 11:32:55.000 109 33490.51 320.66 2288.71 36.19 2011-04-19 11:32:56.000 109 33490.51 320.68 2288.60 36.19 2011-04-19 11:32:57.000 109 33490.57 320.69 2288.65 36.19 2011-04-19 11:32:58.000 109 33490.52 320.67 2288.65 36.19 2011-04-19 11:32:59.000 109 33490.59 320.65 2288.70 36.19 2011-04-19 11:33:00.000 109 33490.62 320.71 2288.69 36.19 2011-04-19 11:33:01.000 109 33490.54 320.69 2288.67 36.19 2011-04-19 11:33:02.000 109 33490.57 320.64 2288.60 36.19 2011-04-19 11:33:03.000 109 33490.58 320.64 2288.61 36.19 2011-04-19 11:33:04.000 109 33490.51 320.64 2288.68 36.19 2011-04-19 11:33:05.000 109 33490.60 320.64 2288.71 36.19 2011-04-19 11:33:06.000 109 33490.46 320.61 2288.58 36.19 2011-04-19 11:33:07.000 109 33490.54 320.58 2288.55 36.19 2011-04-19 11:33:08.000 109 33490.57 320.56 2288.64 36.19 2011-04-19 11:33:09.000 109 33490.59 320.64 2288.69 36.19 2011-04-19 11:33:10.000 109 33490.56 320.61 2288.67 36.19 2011-04-19 11:33:11.000 109 33490.55 320.57 2288.66 36.19 2011-04-19 11:33:12.000 109 33490.66 320.52 2288.63 36.19 2011-04-19 11:33:13.000 109 33490.56 320.52 2288.59 36.19 2011-04-19 11:33:14.000 109 33490.60 320.53 2288.68 36.19 2011-04-19 11:33:15.000 109 33490.53 320.49 2288.72 36.19 2011-04-19 11:33:16.000 109 33490.61 320.51 2288.60 36.19 2011-04-19 11:33:17.000 109 33490.61 320.50 2288.63 36.19 2011-04-19 11:33:18.000 109 33490.62 320.49 2288.67 36.19 2011-04-19 11:33:19.000 109 33490.59 320.49 2288.63 36.19 2011-04-19 11:33:20.000 109 33490.60 320.44 2288.65 36.19 2011-04-19 11:33:21.000 109 33490.59 320.43 2288.69 36.19 2011-04-19 11:33:22.000 109 33490.54 320.45 2288.57 36.19 2011-04-19 11:33:23.000 109 33490.56 320.42 2288.65 36.19 2011-04-19 11:33:24.000 109 33490.52 320.39 2288.65 36.19 2011-04-19 11:33:25.000 109 33490.63 320.40 2288.58 36.19 2011-04-19 11:33:26.000 109 33490.59 320.40 2288.70 36.19 2011-04-19 11:33:27.000 109 33490.65 320.41 2288.66 36.19 2011-04-19 11:33:28.000 109 33490.63 320.37 2288.70 36.19 2011-04-19 11:33:29.000 109 33490.60 320.36 2288.68 36.19 2011-04-19 11:33:30.000 109 33490.66 320.37 2288.63 36.19 2011-04-19 11:33:31.000 109 33490.56 320.35 2288.60 36.19 2011-04-19 11:33:32.000 109 33490.64 320.38 2288.63 36.19 2011-04-19 11:33:33.000 109 33490.64 320.34 2288.69 36.19 2011-04-19 11:33:34.000 109 33490.57 320.33 2288.54 36.19 2011-04-19 11:33:35.000 109 33490.66 320.31 2288.63 36.19 2011-04-19 11:33:36.000 109 33490.68 320.30 2288.56 36.19 2011-04-19 11:33:37.000 109 33490.61 320.27 2288.51 36.19 2011-04-19 11:33:38.000 109 33490.71 320.29 2288.56 36.19 2011-04-19 11:33:39.000 109 33490.71 320.28 2288.67 36.19 2011-04-19 11:33:40.000 109 33490.68 320.27 2288.60 36.19 2011-04-19 11:33:41.000 109 33490.64 320.27 2288.63 36.19 2011-04-19 11:33:42.000 109 33490.67 320.25 2288.64 36.19 2011-04-19 11:33:43.000 109 33490.66 320.21 2288.62 36.19 2011-04-19 11:33:44.000 109 33490.70 320.21 2288.63 36.19 2011-04-19 11:33:45.000 109 33490.73 320.25 2288.60 36.19 2011-04-19 11:33:46.000 109 33490.75 320.21 2288.64 36.19 2011-04-19 11:33:47.000 109 33490.64 320.24 2288.66 36.19 2011-04-19 11:33:48.000 109 33490.69 320.22 2288.68 36.19 2011-04-19 11:33:49.000 109 33490.73 320.19 2288.56 36.19 2011-04-19 11:33:50.000 109 33490.75 320.24 2288.59 36.19 2011-04-19 11:33:51.000 109 33490.67 320.17 2288.62 36.19 2011-04-19 11:33:52.000 109 33490.72 320.20 2288.59 36.19 2011-04-19 11:33:53.000 109 33490.68 320.17 2288.60 36.19 2011-04-19 11:33:54.000 109 33490.71 320.17 2288.62 36.19 2011-04-19 11:33:55.000 109 33490.71 320.13 2288.59 36.19 2011-04-19 11:33:56.000 109 33490.74 320.13 2288.53 36.19 2011-04-19 11:33:57.000 109 33490.70 320.16 2288.60 36.19 2011-04-19 11:33:58.000 109 33490.72 320.11 2288.55 36.19 2011-04-19 11:33:59.000 109 33490.56 320.10 2288.67 36.19 2011-04-19 11:34:00.000 109 33490.63 320.09 2288.61 36.19 2011-04-19 11:34:01.000 109 33490.66 320.07 2288.68 36.19 2011-04-19 11:34:02.000 109 33490.75 320.04 2288.57 36.19 2011-04-19 11:34:03.000 109 33490.73 320.02 2288.62 36.19 2011-04-19 11:34:04.000 109 33490.74 320.09 2288.52 36.19 2011-04-19 11:34:05.000 109 33490.82 320.04 2288.55 36.19 2011-04-19 11:34:06.000 109 33490.74 320.03 2288.53 36.19 2011-04-19 11:34:07.000 109 33490.71 320.01 2288.57 36.19 2011-04-19 11:34:08.000 109 33490.75 319.99 2288.64 36.19 2011-04-19 11:34:09.000 109 33490.78 320.04 2288.51 36.19 2011-04-19 11:34:10.000 109 33490.75 320.05 2288.57 36.19 2011-04-19 11:34:11.000 109 33490.82 319.99 2288.66 36.19 2011-04-19 11:34:12.000 109 33490.83 320.03 2288.51 36.19 2011-04-19 11:34:13.000 109 33490.81 320.01 2288.53 36.19 2011-04-19 11:34:14.000 109 33490.79 319.98 2288.53 36.19 2011-04-19 11:34:15.000 109 33490.77 319.99 2288.58 36.19 2011-04-19 11:34:16.000 109 33490.72 319.94 2288.54 36.19 2011-04-19 11:34:17.000 109 33490.89 319.95 2288.56 36.19 2011-04-19 11:34:18.000 109 33490.82 319.94 2288.56 36.19 2011-04-19 11:34:19.000 109 33490.70 319.95 2288.55 36.19 2011-04-19 11:34:20.000 109 33490.79 319.94 2288.51 36.19 2011-04-19 11:34:21.000 109 33490.82 319.94 2288.50 36.19 2011-04-19 11:34:22.000 109 33490.83 319.91 2288.40 36.19 2011-04-19 11:34:23.000 109 33490.71 319.88 2288.50 36.19 2011-04-19 11:34:24.000 109 33490.78 319.87 2288.57 36.19 2011-04-19 11:34:25.000 109 33490.77 319.84 2288.53 36.19 2011-04-19 11:34:26.000 109 33490.69 319.84 2288.51 36.19 2011-04-19 11:34:27.000 109 33490.72 319.84 2288.52 36.19 2011-04-19 11:34:28.000 109 33490.78 319.82 2288.53 36.19 2011-04-19 11:34:29.000 109 33490.77 319.84 2288.53 36.19 2011-04-19 11:34:30.000 109 33490.79 319.84 2288.52 36.19 2011-04-19 11:34:31.000 109 33490.81 319.82 2288.50 36.19 2011-04-19 11:34:32.000 109 33490.86 319.81 2288.50 36.19 2011-04-19 11:34:33.000 109 33490.79 319.84 2288.47 36.19 2011-04-19 11:34:34.000 109 33490.78 319.80 2288.50 36.19 2011-04-19 11:34:35.000 109 33490.83 319.79 2288.53 36.19 2011-04-19 11:34:36.000 109 33490.81 319.75 2288.51 36.19 2011-04-19 11:34:37.000 109 33490.79 319.75 2288.52 36.19 2011-04-19 11:34:38.000 109 33490.86 319.77 2288.48 36.19 2011-04-19 11:34:39.000 109 33490.73 319.75 2288.50 36.19 2011-04-19 11:34:40.000 109 33490.86 319.76 2288.50 36.19 2011-04-19 11:34:41.000 109 33490.75 319.77 2288.45 36.19 2011-04-19 11:34:42.000 109 33490.86 319.74 2288.48 36.19 2011-04-19 11:34:43.000 109 33490.81 319.74 2288.50 36.19 2011-04-19 11:34:44.000 109 33490.89 319.74 2288.49 36.19 2011-04-19 11:34:45.000 109 33490.86 319.68 2288.56 36.19 2011-04-19 11:34:46.000 109 33490.84 319.68 2288.52 36.19 2011-04-19 11:34:47.000 109 33490.82 319.69 2288.56 36.19 2011-04-19 11:34:48.000 109 33490.85 319.69 2288.43 36.19 2011-04-19 11:34:49.000 109 33490.91 319.67 2288.44 36.19 2011-04-19 11:34:50.000 109 33490.99 319.66 2288.52 36.19 2011-04-19 11:34:51.000 109 33490.88 319.64 2288.54 36.19 2011-04-19 11:34:52.000 109 33490.88 319.63 2288.57 36.19 2011-04-19 11:34:53.000 109 33490.99 319.64 2288.48 36.19 2011-04-19 11:34:54.000 109 33490.86 319.65 2288.46 36.19 2011-04-19 11:34:55.000 109 33491.05 319.63 2288.47 36.19 2011-04-19 11:34:56.000 109 33490.93 319.63 2288.50 36.19 2011-04-19 11:34:57.000 109 33490.97 319.57 2288.53 36.19 2011-04-19 11:34:58.000 109 33490.87 319.63 2288.48 36.19 2011-04-19 11:34:59.000 109 33491.05 319.62 2288.51 36.19 2011-04-19 11:35:00.000 109 33490.94 319.60 2288.51 36.19 2011-04-19 11:35:01.000 109 33490.94 319.60 2288.51 36.19 2011-04-19 11:35:02.000 109 33490.98 319.58 2288.48 36.19 2011-04-19 11:35:03.000 109 33490.95 319.57 2288.47 36.19 2011-04-19 11:35:04.000 109 33490.92 319.57 2288.48 36.19 2011-04-19 11:35:05.000 109 33491.00 319.55 2288.49 36.19 2011-04-19 11:35:06.000 109 33490.86 319.57 2288.47 36.19 2011-04-19 11:35:07.000 109 33490.92 319.54 2288.41 36.19 2011-04-19 11:35:08.000 109 33491.00 319.55 2288.50 36.19 2011-04-19 11:35:09.000 109 33490.94 319.51 2288.49 36.19 2011-04-19 11:35:10.000 109 33490.97 319.54 2288.54 36.19 2011-04-19 11:35:11.000 109 33490.93 319.50 2288.47 36.19 2011-04-19 11:35:12.000 109 33490.91 319.50 2288.49 36.19 2011-04-19 11:35:13.000 109 33490.99 319.50 2288.49 36.19 2011-04-19 11:35:14.000 109 33490.96 319.51 2288.41 36.19 2011-04-19 11:35:15.000 109 33491.02 319.50 2288.45 36.19 2011-04-19 11:35:16.000 109 33491.12 319.49 2288.42 36.19 2011-04-19 11:35:17.000 109 33490.95 319.48 2288.47 36.19 2011-04-19 11:35:18.000 109 33491.02 319.47 2288.51 36.19 2011-04-19 11:35:19.000 109 33490.99 319.45 2288.45 36.19 2011-04-19 11:35:20.000 109 33490.99 319.46 2288.52 36.19 2011-04-19 11:35:21.000 109 33491.00 319.41 2288.49 36.19 2011-04-19 11:35:22.000 109 33491.08 319.45 2288.54 36.19 2011-04-19 11:35:23.000 109 33490.95 319.43 2288.52 36.19 2011-04-19 11:35:24.000 109 33491.00 319.43 2288.44 36.19 2011-04-19 11:35:25.000 109 33491.03 319.39 2288.45 36.19 2011-04-19 11:35:26.000 109 33491.03 319.42 2288.45 36.19 2011-04-19 11:35:27.000 109 33491.05 319.37 2288.44 36.19 2011-04-19 11:35:28.000 109 33491.04 319.34 2288.43 36.19 2011-04-19 11:35:29.000 109 33491.06 319.39 2288.45 36.19 2011-04-19 11:35:30.000 109 33490.99 319.37 2288.41 36.19 2011-04-19 11:35:31.000 109 33491.09 319.36 2288.38 36.19 2011-04-19 11:35:32.000 109 33491.12 319.34 2288.46 36.19 2011-04-19 11:35:33.000 109 33490.99 319.27 2288.51 36.19 2011-04-19 11:35:34.000 109 33491.14 319.28 2288.49 36.19 2011-04-19 11:35:35.000 109 33491.05 319.30 2288.54 36.19 2011-04-19 11:35:36.000 109 33491.13 319.26 2288.52 36.19 2011-04-19 11:35:37.000 109 33491.01 319.26 2288.49 36.19 2011-04-19 11:35:38.000 109 33491.07 319.29 2288.42 36.19 2011-04-19 11:35:39.000 109 33491.04 319.25 2288.49 36.19 2011-04-19 11:35:40.000 109 33491.12 319.22 2288.50 36.19 2011-04-19 11:35:41.000 109 33491.16 319.21 2288.45 36.19 2011-04-19 11:35:42.000 109 33491.11 319.19 2288.43 36.19 2011-04-19 11:35:43.000 109 33491.07 319.17 2288.38 36.19 2011-04-19 11:35:44.000 109 33491.06 319.23 2288.51 36.19 2011-04-19 11:35:45.000 109 33491.05 319.16 2288.44 36.19 2011-04-19 11:35:46.000 109 33491.01 319.19 2288.49 36.19 2011-04-19 11:35:47.000 109 33491.02 319.15 2288.46 36.19 2011-04-19 11:35:48.000 109 33491.15 319.17 2288.51 36.19 2011-04-19 11:35:49.000 109 33491.06 319.16 2288.46 36.19 2011-04-19 11:35:50.000 109 33491.12 319.20 2288.45 36.19 2011-04-19 11:35:51.000 109 33491.12 319.19 2288.40 36.19 2011-04-19 11:35:52.000 109 33491.02 319.17 2288.45 36.19 2011-04-19 11:35:53.000 109 33491.15 319.18 2288.50 36.19 2011-04-19 11:35:54.000 109 33491.11 319.16 2288.41 36.19 2011-04-19 11:35:55.000 109 33491.08 319.12 2288.42 36.19 2011-04-19 11:35:56.000 109 33491.04 319.10 2288.47 36.19 2011-04-19 11:35:57.000 109 33491.09 319.07 2288.43 36.19 2011-04-19 11:35:58.000 109 33491.12 319.12 2288.39 36.19 2011-04-19 11:35:59.000 109 33491.12 319.13 2288.37 36.19 2011-04-19 11:36:00.000 109 33491.17 319.08 2288.38 36.19 2011-04-19 11:36:01.000 109 33491.12 319.07 2288.41 36.19 2011-04-19 11:36:02.000 109 33491.09 319.03 2288.34 36.19 2011-04-19 11:36:03.000 109 33491.21 319.05 2288.40 36.19 2011-04-19 11:36:04.000 109 33491.18 319.03 2288.48 36.19 2011-04-19 11:36:05.000 109 33491.10 319.01 2288.47 36.19 2011-04-19 11:36:06.000 109 33491.08 319.02 2288.49 36.19 2011-04-19 11:36:07.000 109 33491.09 319.05 2288.48 36.19 2011-04-19 11:36:08.000 109 33491.09 318.99 2288.46 36.19 2011-04-19 11:36:09.000 109 33491.09 318.98 2288.49 36.19 2011-04-19 11:36:10.000 109 33491.12 319.00 2288.43 36.19 2011-04-19 11:36:11.000 109 33491.17 318.99 2288.44 36.19 2011-04-19 11:36:12.000 109 33491.23 318.98 2288.43 36.19 2011-04-19 11:36:13.000 109 33491.07 318.93 2288.44 36.19 2011-04-19 11:36:14.000 109 33491.12 318.95 2288.51 36.19 2011-04-19 11:36:15.000 109 33491.16 318.92 2288.47 36.19 2011-04-19 11:36:16.000 109 33491.14 318.96 2288.44 36.19 2011-04-19 11:36:17.000 109 33491.15 318.91 2288.44 36.19 2011-04-19 11:36:18.000 109 33491.23 318.94 2288.38 36.19 2011-04-19 11:36:19.000 109 33491.14 318.90 2288.50 36.19 2011-04-19 11:36:20.000 109 33491.17 318.93 2288.41 36.19 2011-04-19 11:36:21.000 109 33491.15 318.90 2288.42 36.19 2011-04-19 11:36:22.000 109 33491.21 318.91 2288.38 36.19 2011-04-19 11:36:23.000 109 33491.12 318.86 2288.45 36.19 2011-04-19 11:36:24.000 109 33491.25 318.90 2288.48 36.19 2011-04-19 11:36:25.000 109 33491.19 318.90 2288.42 36.19 2011-04-19 11:36:26.000 109 33491.25 318.87 2288.43 36.19 2011-04-19 11:36:27.000 109 33491.16 318.81 2288.50 36.19 2011-04-19 11:36:28.000 109 33491.13 318.86 2288.51 36.19 2011-04-19 11:36:29.000 109 33491.08 318.86 2288.41 36.19 2011-04-19 11:36:30.000 109 33491.25 318.86 2288.54 36.19 2011-04-19 11:36:31.000 109 33491.12 318.81 2288.48 36.19 2011-04-19 11:36:32.000 109 33491.19 318.80 2288.33 36.19 2011-04-19 11:36:33.000 109 33491.25 318.82 2288.45 36.19 2011-04-19 11:36:34.000 109 33491.26 318.77 2288.47 36.19 2011-04-19 11:36:35.000 109 33491.18 318.78 2288.41 36.19 2011-04-19 11:36:36.000 109 33491.33 318.77 2288.49 36.19 2011-04-19 11:36:37.000 109 33491.15 318.76 2288.37 36.19 2011-04-19 11:36:38.000 109 33491.17 318.76 2288.48 36.19 2011-04-19 11:36:39.000 109 33491.19 318.74 2288.38 36.19 2011-04-19 11:36:40.000 109 33491.24 318.69 2288.38 36.19 2011-04-19 11:36:41.000 109 33491.23 318.71 2288.39 36.19 2011-04-19 11:36:42.000 109 33491.34 318.70 2288.34 36.19 2011-04-19 11:36:43.000 109 33491.21 318.68 2288.37 36.19 2011-04-19 11:36:44.000 109 33491.37 318.70 2288.36 36.19 2011-04-19 11:36:45.000 109 33491.22 318.71 2288.32 36.19 2011-04-19 11:36:46.000 109 33491.27 318.70 2288.37 36.19 2011-04-19 11:36:47.000 109 33491.36 318.69 2288.30 36.19 2011-04-19 11:36:48.000 109 33491.28 318.67 2288.42 36.19 2011-04-19 11:36:49.000 109 33491.27 318.67 2288.34 36.19 2011-04-19 11:36:50.000 109 33491.33 318.69 2288.48 36.19 2011-04-19 11:36:51.000 109 33491.36 318.69 2288.38 36.19 2011-04-19 11:36:52.000 109 33491.31 318.68 2288.35 36.19 2011-04-19 11:36:53.000 109 33491.40 318.70 2288.42 36.19 2011-04-19 11:36:54.000 109 33491.32 318.65 2288.37 36.19 2011-04-19 11:36:55.000 109 33491.31 318.62 2288.34 36.19 2011-04-19 11:36:56.000 109 33491.20 318.68 2288.34 36.19 2011-04-19 11:36:57.000 109 33491.32 318.62 2288.36 36.19 2011-04-19 11:36:58.000 109 33491.35 318.62 2288.33 36.19 2011-04-19 11:36:59.000 109 33491.36 318.62 2288.38 36.19 2011-04-19 11:37:00.000 109 33491.43 318.61 2288.40 36.19 2011-04-19 11:37:01.000 109 33491.33 318.59 2288.32 36.19 2011-04-19 11:37:02.000 109 33491.33 318.60 2288.38 36.19 2011-04-19 11:37:03.000 109 33491.39 318.55 2288.30 36.19 2011-04-19 11:37:04.000 109 33491.43 318.52 2288.35 36.19 2011-04-19 11:37:05.000 109 33491.31 318.57 2288.32 36.19 2011-04-19 11:37:06.000 109 33491.36 318.47 2288.41 36.19 2011-04-19 11:37:07.000 109 33491.34 318.48 2288.32 36.19 2011-04-19 11:37:08.000 109 33491.36 318.52 2288.33 36.19 2011-04-19 11:37:09.000 109 33491.43 318.47 2288.38 36.19 2011-04-19 11:37:10.000 109 33491.54 318.50 2288.30 36.19 2011-04-19 11:37:11.000 109 33491.43 318.47 2288.32 36.19 2011-04-19 11:37:12.000 109 33491.45 318.46 2288.34 36.19 2011-04-19 11:37:13.000 109 33491.44 318.45 2288.32 36.19 2011-04-19 11:37:14.000 109 33491.43 318.45 2288.36 36.19 2011-04-19 11:37:15.000 109 33491.54 318.41 2288.30 36.19 2011-04-19 11:37:16.000 109 33491.49 318.41 2288.35 36.19 2011-04-19 11:37:17.000 109 33491.48 318.40 2288.29 36.19 2011-04-19 11:37:18.000 109 33491.46 318.39 2288.32 36.19 2011-04-19 11:37:19.000 109 33491.39 318.35 2288.30 36.19 2011-04-19 11:37:20.000 109 33491.43 318.37 2288.29 36.19 2011-04-19 11:37:21.000 109 33491.40 318.33 2288.34 36.19 2011-04-19 11:37:22.000 109 33491.46 318.33 2288.29 36.19 2011-04-19 11:37:23.000 109 33491.40 318.34 2288.32 36.19 2011-04-19 11:37:24.000 109 33491.45 318.35 2288.30 36.19 2011-04-19 11:37:25.000 109 33491.37 318.31 2288.33 36.19 2011-04-19 11:37:26.000 109 33491.46 318.35 2288.33 36.19 2011-04-19 11:37:27.000 109 33491.45 318.36 2288.31 36.19 2011-04-19 11:37:28.000 109 33491.43 318.31 2288.28 36.19 2011-04-19 11:37:29.000 109 33491.46 318.29 2288.31 36.19 2011-04-19 11:37:30.000 109 33491.42 318.33 2288.27 36.19 2011-04-19 11:37:31.000 109 33491.42 318.29 2288.39 36.19 2011-04-19 11:37:32.000 109 33491.40 318.36 2288.24 36.19 2011-04-19 11:37:33.000 109 33491.46 318.34 2288.32 36.19 2011-04-19 11:37:34.000 109 33491.43 318.25 2288.31 36.19 2011-04-19 11:37:35.000 109 33491.39 318.28 2288.35 36.19 2011-04-19 11:37:36.000 109 33491.49 318.29 2288.26 36.19 2011-04-19 11:37:37.000 109 33491.49 318.27 2288.28 36.19 2011-04-19 11:37:38.000 109 33491.50 318.23 2288.31 36.19 2011-04-19 11:37:39.000 109 33491.47 318.23 2288.32 36.19 2011-04-19 11:37:40.000 109 33491.37 318.23 2288.30 36.19 2011-04-19 11:37:41.000 109 33491.49 318.19 2288.37 36.19 2011-04-19 11:37:42.000 109 33491.51 318.21 2288.25 36.19 2011-04-19 11:37:43.000 109 33491.38 318.20 2288.25 36.19 2011-04-19 11:37:44.000 109 33491.46 318.22 2288.34 36.19 2011-04-19 11:37:45.000 109 33491.51 318.20 2288.25 36.19 2011-04-19 11:37:46.000 109 33491.32 318.18 2288.25 36.19 2011-04-19 11:37:47.000 109 33491.45 318.17 2288.34 36.19 2011-04-19 11:37:48.000 109 33491.45 318.22 2288.31 36.19 2011-04-19 11:37:49.000 109 33491.42 318.18 2288.31 36.19 2011-04-19 11:37:50.000 109 33491.40 318.17 2288.28 36.19 2011-04-19 11:37:51.000 109 33491.35 318.14 2288.29 36.19 2011-04-19 11:37:52.000 109 33491.46 318.13 2288.25 36.19 2011-04-19 11:37:53.000 109 33491.31 318.14 2288.32 36.19 2011-04-19 11:37:54.000 109 33491.42 318.10 2288.32 36.19 2011-04-19 11:37:55.000 109 33491.33 318.11 2288.30 36.19 2011-04-19 11:37:56.000 109 33491.41 318.07 2288.32 36.19 2011-04-19 11:37:57.000 109 33491.43 318.06 2288.26 36.19 2011-04-19 11:37:58.000 109 33491.34 318.09 2288.17 36.19 2011-04-19 11:37:59.000 109 33491.44 318.03 2288.33 36.19 2011-04-19 11:38:00.000 109 33491.36 318.12 2288.20 36.19 2011-04-19 11:38:01.000 109 33491.35 318.08 2288.26 36.19 2011-04-19 11:38:02.000 109 33491.35 318.06 2288.31 36.19 2011-04-19 11:38:03.000 109 33491.43 318.06 2288.36 36.19 2011-04-19 11:38:04.000 109 33491.34 318.07 2288.27 36.19 2011-04-19 11:38:05.000 109 33491.40 318.06 2288.29 36.19 2011-04-19 11:38:06.000 109 33491.28 318.03 2288.31 36.19 2011-04-19 11:38:07.000 109 33491.36 318.01 2288.24 36.19 2011-04-19 11:38:08.000 109 33491.36 318.01 2288.32 36.19 2011-04-19 11:38:09.000 109 33491.40 317.99 2288.29 36.19 2011-04-19 11:38:10.000 109 33491.27 317.99 2288.35 36.19 2011-04-19 11:38:11.000 109 33491.37 318.03 2288.32 36.19 2011-04-19 11:38:12.000 109 33491.48 317.97 2288.32 36.19 2011-04-19 11:38:13.000 109 33491.34 317.95 2288.31 36.19 2011-04-19 11:38:14.000 109 33491.39 317.93 2288.31 36.19 2011-04-19 11:38:15.000 109 33491.32 317.98 2288.31 36.19 2011-04-19 11:38:16.000 109 33491.30 317.97 2288.29 36.19 2011-04-19 11:38:17.000 109 33491.37 317.98 2288.30 36.19 2011-04-19 11:38:18.000 109 33491.28 317.94 2288.35 36.19 2011-04-19 11:38:19.000 109 33491.31 317.93 2288.34 36.19 2011-04-19 11:38:20.000 109 33491.32 317.92 2288.29 36.19 2011-04-19 11:38:21.000 109 33491.36 317.94 2288.30 36.19 2011-04-19 11:38:22.000 109 33491.15 317.94 2288.33 36.19 2011-04-19 11:38:23.000 109 33491.49 317.95 2288.38 36.19 2011-04-19 11:38:24.000 109 33491.31 317.92 2288.33 36.19 2011-04-19 11:38:25.000 109 33491.32 317.87 2288.35 36.19 2011-04-19 11:38:26.000 109 33491.33 317.89 2288.35 36.19 2011-04-19 11:38:27.000 109 33491.27 317.87 2288.41 36.19 2011-04-19 11:38:28.000 109 33491.42 317.89 2288.38 36.19 2011-04-19 11:38:29.000 109 33491.22 317.85 2288.37 36.19 2011-04-19 11:38:30.000 109 33491.35 317.87 2288.34 36.19 2011-04-19 11:38:31.000 109 33491.24 317.87 2288.39 36.19 2011-04-19 11:38:32.000 109 33491.33 317.85 2288.45 36.19 2011-04-19 11:38:33.000 109 33491.28 317.86 2288.31 36.19 2011-04-19 11:38:34.000 109 33491.21 317.85 2288.36 36.19 2011-04-19 11:38:35.000 109 33491.17 317.89 2288.41 36.19 2011-04-19 11:38:36.000 109 33491.35 317.83 2288.44 36.19 2011-04-19 11:38:37.000 109 33491.20 317.81 2288.38 36.19 2011-04-19 11:38:38.000 109 33491.25 317.84 2288.45 36.19 2011-04-19 11:38:39.000 109 33491.39 317.79 2288.44 36.19 2011-04-19 11:38:40.000 109 33491.25 317.81 2288.48 36.19 2011-04-19 11:38:41.000 109 33491.31 317.78 2288.35 36.19 2011-04-19 11:38:42.000 109 33491.17 317.79 2288.50 36.19 2011-04-19 11:38:43.000 109 33491.19 317.79 2288.49 36.19 2011-04-19 11:38:44.000 109 33491.22 317.75 2288.40 36.19 2011-04-19 11:38:45.000 109 33491.27 317.78 2288.27 36.19 2011-04-19 11:38:46.000 109 33491.19 317.81 2288.34 36.19 2011-04-19 11:38:47.000 109 33491.22 317.76 2288.40 36.19 2011-04-19 11:38:48.000 109 33491.10 317.76 2288.44 36.19 2011-04-19 11:38:49.000 109 33491.24 317.77 2288.49 36.19 2011-04-19 11:38:50.000 109 33491.16 317.79 2288.41 36.19 2011-04-19 11:38:51.000 109 33491.22 317.75 2288.37 36.19 2011-04-19 11:38:52.000 109 33491.21 317.79 2288.46 36.18 2011-04-19 11:38:53.000 109 33491.31 317.73 2288.50 36.19 2011-04-19 11:38:54.000 109 33491.17 317.71 2288.40 36.19 2011-04-19 11:38:55.000 109 33491.28 317.69 2288.40 36.18 2011-04-19 11:38:56.000 109 33491.31 317.71 2288.35 36.18 2011-04-19 11:38:57.000 109 33491.25 317.68 2288.40 36.18 2011-04-19 11:38:58.000 109 33491.15 317.63 2288.38 36.18 2011-04-19 11:38:59.000 109 33491.24 317.67 2288.43 36.19 2011-04-19 11:39:00.000 109 33491.21 317.63 2288.42 36.19 2011-04-19 11:39:01.000 109 33491.15 317.63 2288.40 36.18 2011-04-19 11:39:02.000 109 33491.12 317.63 2288.42 36.18 2011-04-19 11:39:03.000 109 33491.11 317.62 2288.51 36.18 2011-04-19 11:39:04.000 109 33491.15 317.63 2288.41 36.18 2011-04-19 11:39:05.000 109 33491.19 317.67 2288.43 36.19 2011-04-19 11:39:06.000 109 33491.12 317.64 2288.49 36.19 2011-04-19 11:39:07.000 109 33491.09 317.58 2288.45 36.18 2011-04-19 11:39:08.000 109 33491.12 317.65 2288.41 36.18 2011-04-19 11:39:09.000 109 33491.13 317.63 2288.44 36.18 2011-04-19 11:39:10.000 109 33491.12 317.62 2288.49 36.18 2011-04-19 11:39:11.000 109 33491.09 317.64 2288.47 36.18 2011-04-19 11:39:12.000 109 33491.09 317.65 2288.52 36.18 2011-04-19 11:39:13.000 109 33491.12 317.65 2288.49 36.18 2011-04-19 11:39:14.000 109 33491.08 317.69 2288.45 36.18 2011-04-19 11:39:15.000 109 33491.18 317.66 2288.51 36.18 2011-04-19 11:39:16.000 109 33490.99 317.68 2288.44 36.18 2011-04-19 11:39:17.000 109 33491.14 317.65 2288.50 36.18 2011-04-19 11:39:18.000 109 33491.14 317.61 2288.48 36.18 2011-04-19 11:39:19.000 109 33491.12 317.63 2288.43 36.18 2011-04-19 11:39:20.000 109 33491.12 317.61 2288.58 36.18 2011-04-19 11:39:21.000 109 33491.18 317.62 2288.56 36.19 2011-04-19 11:39:22.000 109 33491.16 317.60 2288.55 36.18 2011-04-19 11:39:23.000 109 33491.10 317.60 2288.60 36.19 2011-04-19 11:39:24.000 109 33491.25 317.57 2288.58 36.18 2011-04-19 11:39:25.000 109 33491.24 317.55 2288.55 36.18 2011-04-19 11:39:26.000 109 33491.24 317.50 2288.57 36.18 2011-04-19 11:39:27.000 109 33491.22 317.48 2288.49 36.18 2011-04-19 11:39:28.000 109 33491.17 317.48 2288.49 36.18 2011-04-19 11:39:29.000 109 33491.14 317.49 2288.51 36.18 2011-04-19 11:39:30.000 109 33491.26 317.43 2288.53 36.18 2011-04-19 11:39:31.000 109 33491.23 317.42 2288.53 36.18 2011-04-19 11:39:32.000 109 33491.25 317.43 2288.50 36.18 2011-04-19 11:39:33.000 109 33491.25 317.41 2288.47 36.18 2011-04-19 11:39:34.000 109 33491.18 317.42 2288.51 36.18 2011-04-19 11:39:35.000 109 33491.24 317.40 2288.45 36.18 2011-04-19 11:39:36.000 109 33491.30 317.35 2288.48 36.18 2011-04-19 11:39:37.000 109 33491.24 317.36 2288.44 36.18 2011-04-19 11:39:38.000 109 33491.21 317.37 2288.44 36.18 2011-04-19 11:39:39.000 109 33491.30 317.40 2288.47 36.18 2011-04-19 11:39:40.000 109 33491.21 317.34 2288.43 36.18 2011-04-19 11:39:41.000 109 33491.12 317.38 2288.45 36.18 2011-04-19 11:39:42.000 109 33491.26 317.38 2288.47 36.18 2011-04-19 11:39:43.000 109 33491.20 317.36 2288.41 36.18 2011-04-19 11:39:44.000 109 33491.25 317.37 2288.48 36.18 2011-04-19 11:39:45.000 109 33491.19 317.35 2288.40 36.18 2011-04-19 11:39:46.000 109 33491.22 317.40 2288.47 36.18 2011-04-19 11:39:47.000 109 33491.22 317.34 2288.51 36.18 2011-04-19 11:39:48.000 109 33491.25 317.38 2288.46 36.18 2011-04-19 11:39:49.000 109 33491.30 317.36 2288.43 36.18 2011-04-19 11:39:50.000 109 33491.29 317.35 2288.42 36.18 2011-04-19 11:39:51.000 109 33491.28 317.35 2288.42 36.18 2011-04-19 11:39:52.000 109 33491.26 317.32 2288.42 36.18 2011-04-19 11:39:53.000 109 33491.27 317.31 2288.44 36.18 2011-04-19 11:39:54.000 109 33491.34 317.31 2288.43 36.18 2011-04-19 11:39:55.000 109 33491.24 317.30 2288.50 36.18 2011-04-19 11:39:56.000 109 33491.25 317.29 2288.51 36.18 2011-04-19 11:39:57.000 109 33491.28 317.22 2288.41 36.18 2011-04-19 11:39:58.000 109 33491.25 317.25 2288.40 36.18 2011-04-19 11:39:59.000 109 33491.27 317.19 2288.40 36.18 2011-04-19 11:40:00.000 109 33491.32 317.21 2288.45 36.18 2011-04-19 11:40:01.000 109 33491.23 317.21 2288.40 36.18 2011-04-19 11:40:02.000 109 33491.25 317.20 2288.42 36.18 2011-04-19 11:40:03.000 109 33491.35 317.23 2288.51 36.18 2011-04-19 11:40:04.000 109 33491.33 317.25 2288.50 36.18 2011-04-19 11:40:05.000 109 33491.34 317.21 2288.41 36.18 2011-04-19 11:40:06.000 109 33491.43 317.20 2288.35 36.18 2011-04-19 11:40:07.000 109 33491.31 317.17 2288.40 36.18 2011-04-19 11:40:08.000 109 33491.42 317.17 2288.37 36.18 2011-04-19 11:40:09.000 109 33491.48 317.13 2288.34 36.18 2011-04-19 11:40:10.000 109 33491.45 317.14 2288.40 36.18 2011-04-19 11:40:11.000 109 33491.46 317.13 2288.45 36.18 2011-04-19 11:40:12.000 109 33491.37 317.13 2288.40 36.18 2011-04-19 11:40:13.000 109 33491.42 317.13 2288.33 36.18 2011-04-19 11:40:14.000 109 33491.51 317.14 2288.38 36.18 2011-04-19 11:40:15.000 109 33491.47 317.11 2288.27 36.18 2011-04-19 11:40:16.000 109 33491.33 317.07 2288.38 36.18 2011-04-19 11:40:17.000 109 33491.45 317.09 2288.36 36.18 2011-04-19 11:40:18.000 109 33491.49 317.06 2288.39 36.18 2011-04-19 11:40:19.000 109 33491.52 317.07 2288.31 36.18 2011-04-19 11:40:20.000 109 33491.47 317.04 2288.43 36.18 2011-04-19 11:40:21.000 109 33491.58 317.00 2288.44 36.18 2011-04-19 11:40:22.000 109 33491.55 317.02 2288.38 36.18 2011-04-19 11:40:23.000 109 33491.56 317.08 2288.38 36.18 2011-04-19 11:40:24.000 109 33491.46 317.01 2288.37 36.18 2011-04-19 11:40:25.000 109 33491.49 317.03 2288.42 36.18 2011-04-19 11:40:26.000 109 33491.55 317.03 2288.37 36.18 2011-04-19 11:40:27.000 109 33491.61 317.00 2288.37 36.18 2011-04-19 11:40:28.000 109 33491.59 316.96 2288.32 36.18 2011-04-19 11:40:29.000 109 33491.48 317.03 2288.34 36.18 2011-04-19 11:40:30.000 109 33491.73 316.97 2288.43 36.18 2011-04-19 11:40:31.000 109 33491.59 316.99 2288.40 36.18 2011-04-19 11:40:32.000 109 33491.59 316.99 2288.34 36.18 2011-04-19 11:40:33.000 109 33491.58 316.96 2288.30 36.18 2011-04-19 11:40:34.000 109 33491.55 316.94 2288.28 36.18 2011-04-19 11:40:35.000 109 33491.55 316.94 2288.31 36.18 2011-04-19 11:40:36.000 109 33491.59 316.94 2288.36 36.18 2011-04-19 11:40:37.000 109 33491.53 316.93 2288.40 36.18 2011-04-19 11:40:38.000 109 33491.59 316.93 2288.31 36.18 2011-04-19 11:40:39.000 109 33491.58 316.97 2288.40 36.18 2011-04-19 11:40:40.000 109 33491.52 316.97 2288.31 36.18 2011-04-19 11:40:41.000 109 33491.59 316.93 2288.28 36.18 2011-04-19 11:40:42.000 109 33491.53 316.99 2288.35 36.18 2011-04-19 11:40:43.000 109 33491.56 316.94 2288.33 36.18 2011-04-19 11:40:44.000 109 33491.68 316.94 2288.27 36.18 2011-04-19 11:40:45.000 109 33491.59 316.92 2288.32 36.18 2011-04-19 11:40:46.000 109 33491.69 316.89 2288.35 36.18 2011-04-19 11:40:47.000 109 33491.63 316.92 2288.36 36.18 2011-04-19 11:40:48.000 109 33491.75 316.90 2288.24 36.18 2011-04-19 11:40:49.000 109 33491.74 316.88 2288.28 36.18 2011-04-19 11:40:50.000 109 33491.72 316.86 2288.36 36.18 2011-04-19 11:40:51.000 109 33491.81 316.89 2288.31 36.18 2011-04-19 11:40:52.000 109 33491.77 316.82 2288.29 36.18 2011-04-19 11:40:53.000 109 33491.80 316.82 2288.34 36.18 2011-04-19 11:40:54.000 109 33491.74 316.85 2288.31 36.18 2011-04-19 11:40:55.000 109 33491.67 316.87 2288.29 36.18 2011-04-19 11:40:56.000 109 33491.74 316.82 2288.25 36.18 2011-04-19 11:40:57.000 109 33491.75 316.77 2288.23 36.18 2011-04-19 11:40:58.000 109 33491.70 316.79 2288.20 36.18 2011-04-19 11:40:59.000 109 33491.77 316.79 2288.24 36.18 2011-04-19 11:41:00.000 109 33491.83 316.78 2288.19 36.18 2011-04-19 11:41:01.000 109 33491.82 316.77 2288.25 36.18 2011-04-19 11:41:02.000 109 33491.93 316.79 2288.28 36.18 2011-04-19 11:41:03.000 109 33491.78 316.75 2288.28 36.18 2011-04-19 11:41:04.000 109 33491.74 316.70 2288.20 36.18 2011-04-19 11:41:05.000 109 33491.82 316.74 2288.28 36.18 2011-04-19 11:41:06.000 109 33491.86 316.73 2288.28 36.18 2011-04-19 11:41:07.000 109 33491.67 316.75 2288.25 36.18 2011-04-19 11:41:08.000 109 33491.81 316.76 2288.28 36.18 2011-04-19 11:41:09.000 109 33491.85 316.77 2288.22 36.18 2011-04-19 11:41:10.000 109 33491.72 316.79 2288.24 36.18 2011-04-19 11:41:11.000 109 33491.81 316.76 2288.25 36.18 2011-04-19 11:41:12.000 109 33491.87 316.82 2288.19 36.18 2011-04-19 11:41:13.000 109 33491.75 316.76 2288.24 36.18 2011-04-19 11:41:14.000 109 33491.83 316.76 2288.29 36.18 2011-04-19 11:41:15.000 109 33491.76 316.76 2288.20 36.18 2011-04-19 11:41:16.000 109 33491.74 316.76 2288.20 36.18 2011-04-19 11:41:17.000 109 33491.81 316.76 2288.20 36.18 2011-04-19 11:41:18.000 109 33491.78 316.72 2288.34 36.18 2011-04-19 11:41:19.000 109 33491.79 316.73 2288.31 36.18 2011-04-19 11:41:20.000 109 33491.89 316.71 2288.18 36.18 2011-04-19 11:41:21.000 109 33491.81 316.69 2288.11 36.18 2011-04-19 11:41:22.000 109 33491.86 316.70 2288.24 36.18 2011-04-19 11:41:23.000 109 33491.89 316.67 2288.13 36.18 2011-04-19 11:41:24.000 109 33491.83 316.66 2288.32 36.18 2011-04-19 11:41:25.000 109 33491.86 316.65 2288.30 36.18 2011-04-19 11:41:26.000 109 33491.89 316.65 2288.29 36.18 2011-04-19 11:41:27.000 109 33491.86 316.60 2288.27 36.18 2011-04-19 11:41:28.000 109 33491.65 316.63 2288.24 36.18 2011-04-19 11:41:29.000 109 33491.93 316.60 2288.22 36.18 2011-04-19 11:41:30.000 109 33491.84 316.62 2288.22 36.18 2011-04-19 11:41:31.000 109 33491.84 316.62 2288.19 36.18 2011-04-19 11:41:32.000 109 33491.93 316.61 2288.33 36.18 2011-04-19 11:41:33.000 109 33491.90 316.58 2288.27 36.18 2011-04-19 11:41:34.000 109 33491.75 316.61 2288.22 36.18 2011-04-19 11:41:35.000 109 33491.90 316.62 2288.22 36.18 2011-04-19 11:41:36.000 109 33491.83 316.58 2288.29 36.18 2011-04-19 11:41:37.000 109 33491.84 316.58 2288.27 36.18 2011-04-19 11:41:38.000 109 33491.86 316.59 2288.22 36.18 2011-04-19 11:41:39.000 109 33491.87 316.57 2288.28 36.18 2011-04-19 11:41:40.000 109 33491.79 316.56 2288.13 36.18 2011-04-19 11:41:41.000 109 33491.80 316.57 2288.26 36.18 2011-04-19 11:41:42.000 109 33491.93 316.53 2288.19 36.18 2011-04-19 11:41:43.000 109 33491.92 316.59 2288.19 36.18 2011-04-19 11:41:44.000 109 33491.86 316.56 2288.19 36.18 2011-04-19 11:41:45.000 109 33491.91 316.54 2288.24 36.18 2011-04-19 11:41:46.000 109 33491.86 316.51 2288.16 36.18 2011-04-19 11:41:47.000 109 33491.88 316.58 2288.32 36.18 2011-04-19 11:41:48.000 109 33491.87 316.55 2288.17 36.18 2011-04-19 11:41:49.000 109 33491.85 316.51 2288.18 36.18 2011-04-19 11:41:50.000 109 33491.86 316.54 2288.26 36.18 2011-04-19 11:41:51.000 109 33491.79 316.56 2288.25 36.18 2011-04-19 11:41:52.000 109 33491.90 316.51 2288.26 36.18 2011-04-19 11:41:53.000 109 33491.80 316.49 2288.25 36.18 2011-04-19 11:41:54.000 109 33491.78 316.49 2288.31 36.18 2011-04-19 11:41:55.000 109 33491.89 316.49 2288.24 36.18 2011-04-19 11:41:56.000 109 33491.77 316.46 2288.28 36.18 2011-04-19 11:41:57.000 109 33491.83 316.45 2288.35 36.18 2011-04-19 11:41:58.000 109 33491.87 316.46 2288.22 36.18 2011-04-19 11:41:59.000 109 33491.82 316.49 2288.30 36.18 2011-04-19 11:42:00.000 109 33491.73 316.44 2288.20 36.18 2011-04-19 11:42:01.000 109 33491.72 316.43 2288.20 36.18 2011-04-19 11:42:02.000 109 33491.80 316.44 2288.25 36.18 2011-04-19 11:42:03.000 109 33491.87 316.42 2288.24 36.18 2011-04-19 11:42:04.000 109 33491.82 316.40 2288.19 36.18 2011-04-19 11:42:05.000 109 33491.82 316.43 2288.17 36.18 2011-04-19 11:42:06.000 109 33491.91 316.39 2288.25 36.18 2011-04-19 11:42:07.000 109 33491.80 316.39 2288.24 36.18 2011-04-19 11:42:08.000 109 33491.81 316.36 2288.22 36.18 2011-04-19 11:42:09.000 109 33491.89 316.38 2288.31 36.18 2011-04-19 11:42:10.000 109 33491.79 316.32 2288.29 36.18 2011-04-19 11:42:11.000 109 33491.98 316.32 2288.27 36.18 2011-04-19 11:42:12.000 109 33491.87 316.37 2288.28 36.18 2011-04-19 11:42:13.000 109 33491.79 316.33 2288.25 36.18 2011-04-19 11:42:14.000 109 33491.83 316.30 2288.26 36.18 2011-04-19 11:42:15.000 109 33491.87 316.30 2288.28 36.18 2011-04-19 11:42:16.000 109 33491.80 316.28 2288.25 36.18 2011-04-19 11:42:17.000 109 33491.86 316.27 2288.27 36.18 2011-04-19 11:42:18.000 109 33491.80 316.28 2288.20 36.18 2011-04-19 11:42:19.000 109 33491.72 316.31 2288.12 36.18 2011-04-19 11:42:20.000 109 33491.69 316.27 2288.16 36.18 2011-04-19 11:42:21.000 109 33491.72 316.27 2288.28 36.18 2011-04-19 11:42:22.000 109 33491.75 316.28 2288.29 36.18 2011-04-19 11:42:23.000 109 33491.71 316.26 2288.22 36.18 2011-04-19 11:42:24.000 109 33491.59 316.24 2288.25 36.18 2011-04-19 11:42:25.000 109 33491.69 316.27 2288.25 36.18 2011-04-19 11:42:26.000 109 33491.61 316.25 2288.23 36.18 2011-04-19 11:42:27.000 109 33491.65 316.28 2288.32 36.18 2011-04-19 11:42:28.000 109 33491.55 316.28 2288.32 36.18 2011-04-19 11:42:29.000 109 33491.49 316.25 2288.28 36.18 2011-04-19 11:42:30.000 109 33491.62 316.23 2288.30 36.18 2011-04-19 11:42:31.000 109 33491.64 316.23 2288.28 36.18 2011-04-19 11:42:32.000 109 33491.58 316.23 2288.26 36.18 2011-04-19 11:42:33.000 109 33491.56 316.25 2288.22 36.18 2011-04-19 11:42:34.000 109 33491.53 316.21 2288.44 36.18 2011-04-19 11:42:35.000 109 33491.65 316.24 2288.36 36.18 2011-04-19 11:42:36.000 109 33491.50 316.16 2288.36 36.18 2011-04-19 11:42:37.000 109 33491.58 316.19 2288.31 36.18 2011-04-19 11:42:38.000 109 33491.51 316.18 2288.36 36.18 2011-04-19 11:42:39.000 109 33491.58 316.17 2288.31 36.18 2011-04-19 11:42:40.000 109 33491.49 316.14 2288.32 36.18 2011-04-19 11:42:41.000 109 33491.50 316.12 2288.32 36.18 2011-04-19 11:42:42.000 109 33491.62 316.08 2288.38 36.18 2011-04-19 11:42:43.000 109 33491.40 316.15 2288.37 36.18 2011-04-19 11:42:44.000 109 33491.34 316.12 2288.31 36.18 2011-04-19 11:42:45.000 109 33491.41 316.13 2288.37 36.18 2011-04-19 11:42:46.000 109 33491.36 316.12 2288.39 36.18 2011-04-19 11:42:47.000 109 33491.26 316.14 2288.44 36.18 2011-04-19 11:42:48.000 109 33491.36 316.11 2288.44 36.18 2011-04-19 11:42:49.000 109 33491.37 316.10 2288.34 36.18 2011-04-19 11:42:50.000 109 33491.30 316.10 2288.36 36.18 2011-04-19 11:42:51.000 109 33491.18 316.06 2288.35 36.18 2011-04-19 11:42:52.000 109 33491.27 316.08 2288.37 36.18 2011-04-19 11:42:53.000 109 33491.25 316.12 2288.38 36.18 2011-04-19 11:42:54.000 109 33491.09 316.10 2288.40 36.18 2011-04-19 11:42:55.000 109 33491.17 316.09 2288.47 36.18 2011-04-19 11:42:56.000 109 33491.15 316.09 2288.45 36.18 2011-04-19 11:42:57.000 109 33491.15 316.05 2288.49 36.18 2011-04-19 11:42:58.000 109 33491.17 316.06 2288.44 36.18 2011-04-19 11:42:59.000 109 33491.09 316.10 2288.44 36.18 2011-04-19 11:43:00.000 109 33491.12 316.06 2288.51 36.18 2011-04-19 11:43:01.000 109 33491.04 316.08 2288.50 36.18 2011-04-19 11:43:02.000 109 33491.11 316.06 2288.46 36.18 2011-04-19 11:43:03.000 109 33491.07 316.01 2288.50 36.18 2011-04-19 11:43:04.000 109 33491.03 316.05 2288.50 36.18 2011-04-19 11:43:05.000 109 33491.10 316.01 2288.50 36.18 2011-04-19 11:43:06.000 109 33491.13 316.00 2288.53 36.18 2011-04-19 11:43:07.000 109 33490.99 316.03 2288.49 36.18 2011-04-19 11:43:08.000 109 33490.99 316.00 2288.47 36.18 2011-04-19 11:43:09.000 109 33490.99 315.94 2288.49 36.18 2011-04-19 11:43:10.000 109 33491.02 315.97 2288.60 36.18 2011-04-19 11:43:11.000 109 33491.12 315.97 2288.50 36.18 2011-04-19 11:43:12.000 109 33490.99 315.96 2288.46 36.18 2011-04-19 11:43:13.000 109 33491.02 315.97 2288.54 36.18 2011-04-19 11:43:14.000 109 33490.99 315.95 2288.61 36.18 2011-04-19 11:43:15.000 109 33490.94 315.93 2288.55 36.18 2011-04-19 11:43:16.000 109 33490.96 315.95 2288.65 36.18 2011-04-19 11:43:17.000 109 33490.99 315.94 2288.55 36.18 2011-04-19 11:43:18.000 109 33490.97 315.93 2288.45 36.18 2011-04-19 11:43:19.000 109 33490.89 315.92 2288.56 36.18 2011-04-19 11:43:20.000 109 33490.93 315.90 2288.51 36.18 2011-04-19 11:43:21.000 109 33490.96 315.93 2288.62 36.18 2011-04-19 11:43:22.000 109 33490.97 315.87 2288.54 36.18 2011-04-19 11:43:23.000 109 33490.90 315.87 2288.59 36.18 2011-04-19 11:43:24.000 109 33490.92 315.86 2288.56 36.18 2011-04-19 11:43:25.000 109 33490.91 315.88 2288.67 36.18 2011-04-19 11:43:26.000 109 33490.93 315.83 2288.62 36.18 2011-04-19 11:43:27.000 109 33490.89 315.81 2288.59 36.18 2011-04-19 11:43:28.000 109 33491.00 315.76 2288.63 36.18 2011-04-19 11:43:29.000 109 33490.94 315.80 2288.54 36.18 2011-04-19 11:43:30.000 109 33490.92 315.82 2288.64 36.18 2011-04-19 11:43:31.000 109 33490.97 315.78 2288.66 36.18 2011-04-19 11:43:32.000 109 33490.90 315.78 2288.64 36.18 2011-04-19 11:43:33.000 109 33490.83 315.77 2288.63 36.18 2011-04-19 11:43:34.000 109 33490.91 315.73 2288.69 36.18 2011-04-19 11:43:35.000 109 33490.87 315.76 2288.64 36.18 2011-04-19 11:43:36.000 109 33490.81 315.79 2288.56 36.18 2011-04-19 11:43:37.000 109 33490.84 315.79 2288.62 36.18 2011-04-19 11:43:38.000 109 33490.81 315.79 2288.63 36.18 2011-04-19 11:43:39.000 109 33490.90 315.80 2288.53 36.18 2011-04-19 11:43:40.000 109 33490.86 315.78 2288.58 36.18 2011-04-19 11:43:41.000 109 33490.88 315.75 2288.78 36.18 2011-04-19 11:43:42.000 109 33490.79 315.74 2288.67 36.18 2011-04-19 11:43:43.000 109 33490.83 315.73 2288.72 36.18 2011-04-19 11:43:44.000 109 33490.77 315.71 2288.68 36.18 2011-04-19 11:43:45.000 109 33490.79 315.72 2288.63 36.18 2011-04-19 11:43:46.000 109 33490.74 315.72 2288.65 36.18 2011-04-19 11:43:47.000 109 33490.82 315.74 2288.62 36.18 2011-04-19 11:43:48.000 109 33490.82 315.73 2288.63 36.18 2011-04-19 11:43:49.000 109 33490.80 315.73 2288.57 36.18 2011-04-19 11:43:50.000 109 33490.73 315.71 2288.63 36.18 2011-04-19 11:43:51.000 109 33490.76 315.64 2288.62 36.18 2011-04-19 11:43:52.000 109 33490.79 315.67 2288.62 36.18 2011-04-19 11:43:53.000 109 33490.83 315.64 2288.68 36.18 2011-04-19 11:43:54.000 109 33490.79 315.61 2288.63 36.18 2011-04-19 11:43:55.000 109 33490.71 315.60 2288.57 36.18 2011-04-19 11:43:56.000 109 33490.74 315.60 2288.65 36.18 2011-04-19 11:43:57.000 109 33490.70 315.55 2288.70 36.18 2011-04-19 11:43:58.000 109 33490.79 315.60 2288.68 36.18 2011-04-19 11:43:59.000 109 33490.75 315.58 2288.72 36.18 2011-04-19 11:44:00.000 109 33490.74 315.58 2288.72 36.18 2011-04-19 11:44:01.000 109 33490.69 315.55 2288.66 36.18 2011-04-19 11:44:02.000 109 33490.69 315.51 2288.60 36.18 2011-04-19 11:44:03.000 109 33490.77 315.54 2288.69 36.18 2011-04-19 11:44:04.000 109 33490.71 315.55 2288.59 36.18 2011-04-19 11:44:05.000 109 33490.64 315.47 2288.65 36.18 2011-04-19 11:44:06.000 109 33490.59 315.54 2288.51 36.18 2011-04-19 11:44:07.000 109 33490.68 315.48 2288.67 36.18 2011-04-19 11:44:08.000 109 33490.64 315.48 2288.70 36.18 2011-04-19 11:44:09.000 109 33490.53 315.45 2288.67 36.18 2011-04-19 11:44:10.000 109 33490.54 315.52 2288.69 36.18 2011-04-19 11:44:11.000 109 33490.49 315.49 2288.60 36.18 2011-04-19 11:44:12.000 109 33490.54 315.50 2288.63 36.18 2011-04-19 11:44:13.000 109 33490.36 315.52 2288.71 36.18 2011-04-19 11:44:14.000 109 33490.44 315.50 2288.67 36.18 2011-04-19 11:44:15.000 109 33490.47 315.49 2288.74 36.18 2011-04-19 11:44:16.000 109 33490.43 315.50 2288.68 36.18 2011-04-19 11:44:17.000 109 33490.46 315.52 2288.64 36.18 2011-04-19 11:44:18.000 109 33490.49 315.47 2288.75 36.18 2011-04-19 11:44:19.000 109 33490.37 315.49 2288.70 36.18 2011-04-19 11:44:20.000 109 33490.39 315.49 2288.67 36.18 2011-04-19 11:44:21.000 109 33490.38 315.47 2288.72 36.18 2011-04-19 11:44:22.000 109 33490.45 315.45 2288.82 36.18 2011-04-19 11:44:23.000 109 33490.37 315.46 2288.71 36.18 2011-04-19 11:44:24.000 109 33490.42 315.49 2288.73 36.18 2011-04-19 11:44:25.000 109 33490.43 315.46 2288.80 36.18 2011-04-19 11:44:26.000 109 33490.42 315.43 2288.74 36.18 2011-04-19 11:44:27.000 109 33490.45 315.43 2288.83 36.18 2011-04-19 11:44:28.000 109 33490.41 315.41 2288.81 36.18 2011-04-19 11:44:29.000 109 33490.35 315.39 2288.81 36.18 2011-04-19 11:44:30.000 109 33490.38 315.38 2288.74 36.18 2011-04-19 11:44:31.000 109 33490.41 315.31 2288.76 36.18 2011-04-19 11:44:32.000 109 33490.42 315.29 2288.77 36.18 2011-04-19 11:44:33.000 109 33490.44 315.28 2288.80 36.18 2011-04-19 11:44:34.000 109 33490.38 315.29 2288.75 36.18 2011-04-19 11:44:35.000 109 33490.38 315.27 2288.77 36.18 2011-04-19 11:44:36.000 109 33490.41 315.23 2288.78 36.18 2011-04-19 11:44:37.000 109 33490.40 315.27 2288.78 36.18 2011-04-19 11:44:38.000 109 33490.40 315.24 2288.74 36.18 2011-04-19 11:44:39.000 109 33490.46 315.21 2288.72 36.18 2011-04-19 11:44:40.000 109 33490.30 315.24 2288.69 36.18 2011-04-19 11:44:41.000 109 33490.31 315.21 2288.73 36.18 2011-04-19 11:44:42.000 109 33490.38 315.20 2288.76 36.18 2011-04-19 11:44:43.000 109 33490.34 315.24 2288.72 36.18 2011-04-19 11:44:44.000 109 33490.26 315.24 2288.72 36.18 2011-04-19 11:44:45.000 109 33490.33 315.22 2288.68 36.18 2011-04-19 11:44:46.000 109 33490.21 315.21 2288.72 36.18 2011-04-19 11:44:47.000 109 33490.14 315.21 2288.77 36.18 2011-04-19 11:44:48.000 109 33490.24 315.22 2288.81 36.18 2011-04-19 11:44:49.000 109 33490.18 315.22 2288.78 36.18 2011-04-19 11:44:50.000 109 33490.18 315.21 2288.80 36.18 2011-04-19 11:44:51.000 109 33490.12 315.29 2288.84 36.18 2011-04-19 11:44:52.000 109 33490.06 315.17 2288.73 36.18 2011-04-19 11:44:53.000 109 33490.14 315.25 2288.77 36.18 2011-04-19 11:44:54.000 109 33490.01 315.21 2288.86 36.18 2011-04-19 11:44:55.000 109 33490.07 315.23 2288.82 36.18 2011-04-19 11:44:56.000 109 33490.12 315.21 2288.75 36.18 2011-04-19 11:44:57.000 109 33490.01 315.20 2288.84 36.18 2011-04-19 11:44:58.000 109 33490.01 315.19 2288.82 36.18 2011-04-19 11:44:59.000 109 33489.96 315.20 2288.78 36.18 2011-04-19 11:45:00.000 109 33489.98 315.22 2288.78 36.18 2011-04-19 11:45:01.000 109 33489.97 315.20 2288.83 36.18 2011-04-19 11:45:02.000 109 33489.99 315.17 2288.81 36.18 2011-04-19 11:45:03.000 109 33489.96 315.12 2288.83 36.18 2011-04-19 11:45:04.000 109 33490.02 315.15 2288.84 36.18 2011-04-19 11:45:05.000 109 33489.96 315.17 2288.80 36.18 2011-04-19 11:45:06.000 109 33489.89 315.12 2288.80 36.18 2011-04-19 11:45:07.000 109 33489.98 315.10 2288.82 36.18 2011-04-19 11:45:08.000 109 33490.01 315.08 2288.86 36.18 2011-04-19 11:45:09.000 109 33489.96 315.08 2288.84 36.18 2011-04-19 11:45:10.000 109 33489.91 315.04 2288.91 36.18 2011-04-19 11:45:11.000 109 33489.88 315.05 2288.88 36.18 2011-04-19 11:45:12.000 109 33490.03 315.09 2288.84 36.18 2011-04-19 11:45:13.000 109 33489.93 315.02 2288.90 36.18 2011-04-19 11:45:14.000 109 33490.06 314.99 2288.93 36.18 2011-04-19 11:45:15.000 109 33489.96 315.02 2288.82 36.18 2011-04-19 11:45:16.000 109 33490.01 314.98 2288.87 36.18 2011-04-19 11:45:17.000 109 33490.03 314.97 2288.87 36.18 2011-04-19 11:45:18.000 109 33489.90 314.96 2288.80 36.18 2011-04-19 11:45:19.000 109 33490.03 314.93 2288.89 36.18 2011-04-19 11:45:20.000 109 33489.91 314.94 2288.86 36.18 2011-04-19 11:45:21.000 109 33489.92 314.91 2288.85 36.18 2011-04-19 11:45:22.000 109 33489.92 314.93 2288.84 36.18 2011-04-19 11:45:23.000 109 33490.01 314.88 2288.88 36.18 2011-04-19 11:45:24.000 109 33489.82 314.92 2288.94 36.18 2011-04-19 11:45:25.000 109 33489.93 314.87 2288.85 36.18 2011-04-19 11:45:26.000 109 33489.87 314.88 2288.88 36.18 2011-04-19 11:45:27.000 109 33489.88 314.88 2288.85 36.18 2011-04-19 11:45:28.000 109 33489.89 314.90 2288.81 36.18 2011-04-19 11:45:29.000 109 33489.80 314.86 2288.86 36.18 2011-04-19 11:45:30.000 109 33489.88 314.88 2288.92 36.18 2011-04-19 11:45:31.000 109 33489.83 314.86 2288.86 36.18 2011-04-19 11:45:32.000 109 33489.77 314.84 2288.84 36.18 2011-04-19 11:45:33.000 109 33489.93 314.82 2288.89 36.18 2011-04-19 11:45:34.000 109 33489.92 314.82 2288.88 36.18 2011-04-19 11:45:35.000 109 33489.85 314.80 2288.80 36.18 2011-04-19 11:45:36.000 109 33489.78 314.77 2288.88 36.18 2011-04-19 11:45:37.000 109 33489.85 314.79 2288.81 36.18 2011-04-19 11:45:38.000 109 33489.79 314.76 2288.81 36.18 2011-04-19 11:45:39.000 109 33489.85 314.74 2288.87 36.18 2011-04-19 11:45:40.000 109 33489.79 314.71 2288.76 36.18 2011-04-19 11:45:41.000 109 33489.80 314.72 2288.87 36.18 2011-04-19 11:45:42.000 109 33489.81 314.70 2288.87 36.18 2011-04-19 11:45:43.000 109 33489.76 314.65 2288.86 36.18 2011-04-19 11:45:44.000 109 33489.81 314.65 2288.81 36.18 2011-04-19 11:45:45.000 109 33489.79 314.67 2288.80 36.18 2011-04-19 11:45:46.000 109 33489.79 314.64 2288.86 36.18 2011-04-19 11:45:47.000 109 33489.86 314.64 2288.77 36.18 2011-04-19 11:45:48.000 109 33489.79 314.66 2288.75 36.18 2011-04-19 11:45:49.000 109 33489.79 314.61 2288.82 36.18 2011-04-19 11:45:50.000 109 33489.80 314.60 2288.80 36.18 2011-04-19 11:45:51.000 109 33489.78 314.60 2288.88 36.18 2011-04-19 11:45:52.000 109 33489.81 314.53 2288.78 36.18 2011-04-19 11:45:53.000 109 33489.85 314.60 2288.88 36.18 2011-04-19 11:45:54.000 109 33489.72 314.62 2288.83 36.18 2011-04-19 11:45:55.000 109 33489.74 314.56 2288.95 36.18 2011-04-19 11:45:56.000 109 33489.71 314.56 2288.87 36.18 2011-04-19 11:45:57.000 109 33489.84 314.57 2288.80 36.18 2011-04-19 11:45:58.000 109 33489.79 314.50 2288.75 36.18 2011-04-19 11:45:59.000 109 33489.64 314.52 2288.80 36.18 2011-04-19 11:46:00.000 109 33489.91 314.53 2288.90 36.18 2011-04-19 11:46:01.000 109 33489.77 314.50 2288.84 36.18 2011-04-19 11:46:02.000 109 33489.72 314.51 2288.76 36.18 2011-04-19 11:46:03.000 109 33489.76 314.47 2288.82 36.18 2011-04-19 11:46:04.000 109 33489.85 314.51 2288.82 36.18 2011-04-19 11:46:05.000 109 33489.91 314.46 2288.88 36.18 2011-04-19 11:46:06.000 109 33489.73 314.44 2288.78 36.18 2011-04-19 11:46:07.000 109 33489.91 314.43 2288.88 36.18 2011-04-19 11:46:08.000 109 33489.89 314.43 2288.83 36.18 2011-04-19 11:46:09.000 109 33489.85 314.45 2288.82 36.18 2011-04-19 11:46:10.000 109 33489.89 314.43 2288.82 36.18 2011-04-19 11:46:11.000 109 33489.88 314.39 2288.77 36.18 2011-04-19 11:46:12.000 109 33489.86 314.40 2288.78 36.18 2011-04-19 11:46:13.000 109 33489.83 314.38 2288.88 36.18 2011-04-19 11:46:14.000 109 33489.80 314.38 2288.81 36.18 2011-04-19 11:46:15.000 109 33489.85 314.38 2288.78 36.18 2011-04-19 11:46:16.000 109 33489.76 314.34 2288.75 36.18 2011-04-19 11:46:17.000 109 33489.71 314.41 2288.76 36.18 2011-04-19 11:46:18.000 109 33489.75 314.35 2288.80 36.18 2011-04-19 11:46:19.000 109 33489.61 314.37 2288.84 36.18 2011-04-19 11:46:20.000 109 33489.68 314.37 2288.79 36.18 2011-04-19 11:46:21.000 109 33489.64 314.37 2288.78 36.18 2011-04-19 11:46:22.000 109 33489.70 314.33 2288.75 36.18 2011-04-19 11:46:23.000 109 33489.67 314.39 2288.76 36.18 2011-04-19 11:46:24.000 109 33489.62 314.35 2288.75 36.18 2011-04-19 11:46:25.000 109 33489.72 314.38 2288.66 36.18 2011-04-19 11:46:26.000 109 33489.63 314.38 2288.70 36.18 2011-04-19 11:46:27.000 109 33489.58 314.35 2288.81 36.18 2011-04-19 11:46:28.000 109 33489.68 314.34 2288.74 36.18 2011-04-19 11:46:29.000 109 33489.64 314.35 2288.83 36.18 2011-04-19 11:46:30.000 109 33489.81 314.31 2288.87 36.18 2011-04-19 11:46:31.000 109 33489.57 314.29 2288.81 36.18 2011-04-19 11:46:32.000 109 33489.67 314.29 2288.80 36.18 2011-04-19 11:46:33.000 109 33489.67 314.32 2288.82 36.18 2011-04-19 11:46:34.000 109 33489.67 314.30 2288.80 36.18 2011-04-19 11:46:35.000 109 33489.72 314.30 2288.86 36.18 2011-04-19 11:46:36.000 109 33489.68 314.25 2288.88 36.18 2011-04-19 11:46:37.000 109 33489.69 314.33 2288.80 36.18 2011-04-19 11:46:38.000 109 33489.74 314.30 2288.80 36.18 2011-04-19 11:46:39.000 109 33489.69 314.22 2288.75 36.18 2011-04-19 11:46:40.000 109 33489.72 314.21 2288.80 36.18 2011-04-19 11:46:41.000 109 33489.66 314.21 2288.78 36.18 2011-04-19 11:46:42.000 109 33489.65 314.18 2288.76 36.18 2011-04-19 11:46:43.000 109 33489.64 314.22 2288.78 36.18 2011-04-19 11:46:44.000 109 33489.74 314.16 2288.76 36.18 2011-04-19 11:46:45.000 109 33489.68 314.20 2288.90 36.18 2011-04-19 11:46:46.000 109 33489.61 314.10 2288.81 36.18 2011-04-19 11:46:47.000 109 33489.67 314.07 2288.70 36.18 2011-04-19 11:46:48.000 109 33489.61 314.11 2288.75 36.18 2011-04-19 11:46:49.000 109 33489.66 314.08 2288.68 36.18 2011-04-19 11:46:50.000 109 33489.66 314.07 2288.76 36.18 2011-04-19 11:46:51.000 109 33489.68 314.10 2288.72 36.18 2011-04-19 11:46:52.000 109 33489.64 314.09 2288.71 36.18 2011-04-19 11:46:53.000 109 33489.63 314.10 2288.74 36.18 2011-04-19 11:46:54.000 109 33489.71 314.05 2288.75 36.18 2011-04-19 11:46:55.000 109 33489.66 314.09 2288.75 36.18 2011-04-19 11:46:56.000 109 33489.61 314.00 2288.75 36.18 2011-04-19 11:46:57.000 109 33489.63 313.99 2288.75 36.18 2011-04-19 11:46:58.000 109 33489.69 314.03 2288.78 36.18 2011-04-19 11:46:59.000 109 33489.68 314.02 2288.72 36.18 2011-04-19 11:47:00.000 109 33489.58 314.01 2288.75 36.18 2011-04-19 11:47:01.000 109 33489.56 314.00 2288.71 36.18 2011-04-19 11:47:02.000 109 33489.56 314.00 2288.71 36.18 2011-04-19 11:47:03.000 109 33489.57 313.96 2288.74 36.18 2011-04-19 11:47:04.000 109 33489.69 313.99 2288.76 36.18 2011-04-19 11:47:05.000 109 33489.62 313.98 2288.72 36.18 2011-04-19 11:47:06.000 109 33489.55 313.93 2288.73 36.18 2011-04-19 11:47:07.000 109 33489.52 313.93 2288.72 36.18 2011-04-19 11:47:08.000 109 33489.53 313.96 2288.79 36.18 2011-04-19 11:47:09.000 109 33489.60 313.92 2288.72 36.18 2011-04-19 11:47:10.000 109 33489.51 313.91 2288.64 36.18 2011-04-19 11:47:11.000 109 33489.58 313.97 2288.75 36.18 2011-04-19 11:47:12.000 109 33489.57 313.96 2288.69 36.18 2011-04-19 11:47:13.000 109 33489.43 313.90 2288.78 36.18 2011-04-19 11:47:14.000 109 33489.58 313.89 2288.76 36.18 2011-04-19 11:47:15.000 109 33489.61 313.84 2288.75 36.18 2011-04-19 11:47:16.000 109 33489.53 313.86 2288.72 36.18 2011-04-19 11:47:17.000 109 33489.53 313.86 2288.67 36.18 2011-04-19 11:47:18.000 109 33489.55 313.88 2288.71 36.18 2011-04-19 11:47:19.000 109 33489.48 313.88 2288.73 36.18 2011-04-19 11:47:20.000 109 33489.56 313.85 2288.66 36.18 2011-04-19 11:47:21.000 109 33489.48 313.85 2288.71 36.18 2011-04-19 11:47:22.000 109 33489.48 313.87 2288.66 36.18 2011-04-19 11:47:23.000 109 33489.48 313.80 2288.68 36.18 2011-04-19 11:47:24.000 109 33489.42 313.83 2288.68 36.18 2011-04-19 11:47:25.000 109 33489.51 313.85 2288.66 36.18 2011-04-19 11:47:26.000 109 33489.51 313.82 2288.66 36.18 2011-04-19 11:47:27.000 109 33489.57 313.78 2288.66 36.18 2011-04-19 11:47:28.000 109 33489.43 313.80 2288.68 36.18 2011-04-19 11:47:29.000 109 33489.50 313.79 2288.76 36.18 2011-04-19 11:47:30.000 109 33489.44 313.80 2288.74 36.18 2011-04-19 11:47:31.000 109 33489.48 313.77 2288.71 36.18 2011-04-19 11:47:32.000 109 33489.41 313.75 2288.72 36.18 2011-04-19 11:47:33.000 109 33489.39 313.73 2288.75 36.18 2011-04-19 11:47:34.000 109 33489.45 313.77 2288.69 36.18 2011-04-19 11:47:35.000 109 33489.41 313.73 2288.75 36.18 2011-04-19 11:47:36.000 109 33489.42 313.74 2288.71 36.18 2011-04-19 11:47:37.000 109 33489.39 313.81 2288.69 36.18 2011-04-19 11:47:38.000 109 33489.33 313.81 2288.71 36.18 2011-04-19 11:47:39.000 109 33489.46 313.72 2288.67 36.18 2011-04-19 11:47:40.000 109 33489.35 313.75 2288.70 36.18 2011-04-19 11:47:41.000 109 33489.38 313.70 2288.79 36.18 2011-04-19 11:47:42.000 109 33489.29 313.73 2288.74 36.18 2011-04-19 11:47:43.000 109 33489.47 313.68 2288.74 36.18 2011-04-19 11:47:44.000 109 33489.30 313.67 2288.71 36.18 2011-04-19 11:47:45.000 109 33489.38 313.69 2288.75 36.18 2011-04-19 11:47:46.000 109 33489.29 313.64 2288.73 36.18 2011-04-19 11:47:47.000 109 33489.24 313.67 2288.74 36.18 2011-04-19 11:47:48.000 109 33489.44 313.62 2288.72 36.18 2011-04-19 11:47:49.000 109 33489.29 313.69 2288.66 36.18 2011-04-19 11:47:50.000 109 33489.29 313.70 2288.69 36.18 2011-04-19 11:47:51.000 109 33489.16 313.70 2288.78 36.18 2011-04-19 11:47:52.000 109 33489.21 313.66 2288.81 36.18 2011-04-19 11:47:53.000 109 33489.15 313.71 2288.77 36.18 2011-04-19 11:47:54.000 109 33489.29 313.67 2288.71 36.18 2011-04-19 11:47:55.000 109 33489.33 313.72 2288.73 36.18 2011-04-19 11:47:56.000 109 33489.22 313.68 2288.75 36.18 2011-04-19 11:47:57.000 109 33489.31 313.71 2288.81 36.18 2011-04-19 11:47:58.000 109 33489.26 313.66 2288.72 36.18 2011-04-19 11:47:59.000 109 33489.25 313.70 2288.79 36.18 2011-04-19 11:48:00.000 109 33489.19 313.67 2288.75 36.18 2011-04-19 11:48:01.000 109 33489.19 313.59 2288.68 36.18 2011-04-19 11:48:02.000 109 33489.16 313.61 2288.66 36.18 2011-04-19 11:48:03.000 109 33489.20 313.59 2288.81 36.18 2011-04-19 11:48:04.000 109 33489.20 313.62 2288.73 36.18 2011-04-19 11:48:05.000 109 33489.30 313.56 2288.76 36.18 2011-04-19 11:48:06.000 109 33489.16 313.60 2288.77 36.18 2011-04-19 11:48:07.000 109 33489.28 313.63 2288.78 36.18 2011-04-19 11:48:08.000 109 33489.19 313.58 2288.80 36.18 2011-04-19 11:48:09.000 109 33489.20 313.55 2288.70 36.18 2011-04-19 11:48:10.000 109 33489.07 313.57 2288.74 36.18 2011-04-19 11:48:11.000 109 33489.29 313.56 2288.76 36.18 2011-04-19 11:48:12.000 109 33489.26 313.54 2288.80 36.18 2011-04-19 11:48:13.000 109 33489.15 313.49 2288.78 36.18 2011-04-19 11:48:14.000 109 33489.22 313.48 2288.78 36.18 2011-04-19 11:48:15.000 109 33489.23 313.52 2288.74 36.18 2011-04-19 11:48:16.000 109 33489.19 313.50 2288.87 36.18 2011-04-19 11:48:17.000 109 33489.16 313.50 2288.82 36.18 2011-04-19 11:48:18.000 109 33489.17 313.48 2288.82 36.18 2011-04-19 11:48:19.000 109 33489.29 313.47 2288.84 36.18 2011-04-19 11:48:20.000 109 33489.28 313.48 2288.86 36.18 2011-04-19 11:48:21.000 109 33489.23 313.44 2288.74 36.18 2011-04-19 11:48:22.000 109 33489.22 313.41 2288.72 36.18 2011-04-19 11:48:23.000 109 33489.25 313.44 2288.75 36.18 2011-04-19 11:48:24.000 109 33489.19 313.40 2288.68 36.18 2011-04-19 11:48:25.000 109 33489.21 313.40 2288.68 36.18 2011-04-19 11:48:26.000 109 33489.19 313.41 2288.76 36.18 2011-04-19 11:48:27.000 109 33489.28 313.37 2288.63 36.18 2011-04-19 11:48:28.000 109 33489.20 313.42 2288.78 36.18 2011-04-19 11:48:29.000 109 33489.22 313.44 2288.70 36.18 2011-04-19 11:48:30.000 109 33489.23 313.40 2288.81 36.18 2011-04-19 11:48:31.000 109 33489.17 313.40 2288.78 36.18 2011-04-19 11:48:32.000 109 33489.10 313.43 2288.71 36.18 2011-04-19 11:48:33.000 109 33489.17 313.42 2288.74 36.18 2011-04-19 11:48:34.000 109 33489.19 313.41 2288.72 36.18 2011-04-19 11:48:35.000 109 33489.13 313.39 2288.69 36.18 2011-04-19 11:48:36.000 109 33489.06 313.41 2288.75 36.18 2011-04-19 11:48:37.000 109 33489.13 313.39 2288.80 36.18 2011-04-19 11:48:38.000 109 33488.98 313.41 2288.73 36.18 2011-04-19 11:48:39.000 109 33489.07 313.42 2288.76 36.18 2011-04-19 11:48:40.000 109 33489.11 313.39 2288.76 36.18 2011-04-19 11:48:41.000 109 33489.19 313.40 2288.74 36.18 2011-04-19 11:48:42.000 109 33489.06 313.37 2288.78 36.18 2011-04-19 11:48:43.000 109 33488.97 313.36 2288.75 36.18 2011-04-19 11:48:44.000 109 33489.04 313.34 2288.74 36.18 2011-04-19 11:48:45.000 109 33489.07 313.39 2288.67 36.18 2011-04-19 11:48:46.000 109 33488.98 313.33 2288.72 36.18 2011-04-19 11:48:47.000 109 33488.92 313.34 2288.81 36.18 2011-04-19 11:48:48.000 109 33489.06 313.33 2288.75 36.18 2011-04-19 11:48:49.000 109 33489.00 313.33 2288.84 36.18 2011-04-19 11:48:50.000 109 33489.06 313.30 2288.74 36.18 2011-04-19 11:48:51.000 109 33489.11 313.31 2288.80 36.18 2011-04-19 11:48:52.000 109 33489.06 313.30 2288.82 36.18 2011-04-19 11:48:53.000 109 33489.02 313.31 2288.76 36.18 2011-04-19 11:48:54.000 109 33488.98 313.27 2288.76 36.18 2011-04-19 11:48:55.000 109 33488.98 313.30 2288.80 36.18 2011-04-19 11:48:56.000 109 33489.07 313.26 2288.84 36.18 2011-04-19 11:48:57.000 109 33489.01 313.31 2288.88 36.18 2011-04-19 11:48:58.000 109 33488.97 313.26 2288.67 36.18 2011-04-19 11:48:59.000 109 33489.03 313.26 2288.84 36.18 2011-04-19 11:49:00.000 109 33488.92 313.26 2288.73 36.18 2011-04-19 11:49:01.000 109 33489.04 313.28 2288.76 36.18 2011-04-19 11:49:02.000 109 33489.00 313.25 2288.79 36.18 2011-04-19 11:49:03.000 109 33488.97 313.24 2288.78 36.18 2011-04-19 11:49:04.000 109 33488.99 313.24 2288.84 36.18 2011-04-19 11:49:05.000 109 33488.94 313.24 2288.78 36.18 2011-04-19 11:49:06.000 109 33488.98 313.24 2288.77 36.18 2011-04-19 11:49:07.000 109 33489.01 313.21 2288.81 36.18 2011-04-19 11:49:08.000 109 33488.93 313.21 2288.76 36.18 2011-04-19 11:49:09.000 109 33488.95 313.23 2288.74 36.18 2011-04-19 11:49:10.000 109 33489.01 313.15 2288.74 36.18 2011-04-19 11:49:11.000 109 33488.89 313.16 2288.85 36.18 2011-04-19 11:49:12.000 109 33488.98 313.20 2288.84 36.18 2011-04-19 11:49:13.000 109 33488.95 313.19 2288.79 36.18 2011-04-19 11:49:14.000 109 33488.92 313.17 2288.79 36.18 2011-04-19 11:49:15.000 109 33488.92 313.16 2288.86 36.18 2011-04-19 11:49:16.000 109 33488.88 313.12 2288.85 36.18 2011-04-19 11:49:17.000 109 33488.91 313.12 2288.75 36.18 2011-04-19 11:49:18.000 109 33488.97 313.19 2288.87 36.18 2011-04-19 11:49:19.000 109 33488.81 313.13 2288.80 36.18 2011-04-19 11:49:20.000 109 33488.82 313.18 2288.88 36.18 2011-04-19 11:49:21.000 109 33488.83 313.15 2288.84 36.18 2011-04-19 11:49:22.000 109 33488.89 313.17 2288.82 36.18 2011-04-19 11:49:23.000 109 33488.81 313.13 2288.81 36.18 2011-04-19 11:49:24.000 109 33488.75 313.13 2288.81 36.18 2011-04-19 11:49:25.000 109 33488.86 313.11 2288.86 36.18 2011-04-19 11:49:26.000 109 33488.83 313.07 2288.81 36.18 2011-04-19 11:49:27.000 109 33488.77 313.13 2288.82 36.18 2011-04-19 11:49:28.000 109 33488.88 313.06 2288.80 36.18 2011-04-19 11:49:29.000 109 33488.88 313.08 2288.78 36.18 2011-04-19 11:49:30.000 109 33488.78 313.06 2288.78 36.18 2011-04-19 11:49:31.000 109 33488.85 313.08 2288.90 36.18 2011-04-19 11:49:32.000 109 33488.78 313.06 2288.85 36.18 2011-04-19 11:49:33.000 109 33488.82 313.12 2288.84 36.18 2011-04-19 11:49:34.000 109 33488.78 313.09 2288.82 36.18 2011-04-19 11:49:35.000 109 33488.84 313.07 2288.86 36.18 2011-04-19 11:49:36.000 109 33488.78 313.06 2288.92 36.18 2011-04-19 11:49:37.000 109 33488.91 313.04 2288.79 36.18 2011-04-19 11:49:38.000 109 33488.81 313.02 2288.83 36.18 2011-04-19 11:49:39.000 109 33488.85 313.05 2288.82 36.18 2011-04-19 11:49:40.000 109 33488.92 313.03 2288.86 36.18 2011-04-19 11:49:41.000 109 33488.82 313.06 2288.82 36.18 2011-04-19 11:49:42.000 109 33488.87 312.99 2288.84 36.18 2011-04-19 11:49:43.000 109 33488.88 313.05 2288.84 36.18 2011-04-19 11:49:44.000 109 33488.89 313.02 2288.80 36.18 2011-04-19 11:49:45.000 109 33488.91 312.99 2288.74 36.18 2011-04-19 11:49:46.000 109 33488.90 312.97 2288.84 36.18 2011-04-19 11:49:47.000 109 33488.88 312.95 2288.86 36.18 2011-04-19 11:49:48.000 109 33488.98 312.97 2288.81 36.18 2011-04-19 11:49:49.000 109 33488.97 312.91 2288.80 36.18 2011-04-19 11:49:50.000 109 33488.89 312.88 2288.82 36.18 2011-04-19 11:49:51.000 109 33488.82 312.87 2288.83 36.18 2011-04-19 11:49:52.000 109 33488.96 312.85 2288.76 36.18 2011-04-19 11:49:53.000 109 33488.89 312.81 2288.80 36.18 2011-04-19 11:49:54.000 109 33488.95 312.87 2288.80 36.18 2011-04-19 11:49:55.000 109 33488.94 312.88 2288.78 36.18 2011-04-19 11:49:56.000 109 33488.81 312.87 2288.76 36.18 2011-04-19 11:49:57.000 109 33488.95 312.86 2288.72 36.18 2011-04-19 11:49:58.000 109 33488.92 312.82 2288.80 36.18 2011-04-19 11:49:59.000 109 33488.82 312.84 2288.76 36.18 2011-04-19 11:50:00.000 109 33488.81 312.85 2288.75 36.18 2011-04-19 11:50:01.000 109 33488.94 312.84 2288.73 36.18 2011-04-19 11:50:02.000 109 33488.82 312.81 2288.74 36.18 2011-04-19 11:50:03.000 109 33488.82 312.81 2288.69 36.18 2011-04-19 11:50:04.000 109 33488.88 312.80 2288.74 36.18 2011-04-19 11:50:05.000 109 33488.83 312.82 2288.76 36.18 2011-04-19 11:50:06.000 109 33488.82 312.81 2288.78 36.18 2011-04-19 11:50:07.000 109 33488.79 312.81 2288.84 36.18 2011-04-19 11:50:08.000 109 33488.81 312.81 2288.76 36.18 2011-04-19 11:50:09.000 109 33488.82 312.77 2288.71 36.18 2011-04-19 11:50:10.000 109 33488.85 312.80 2288.72 36.18 2011-04-19 11:50:11.000 109 33488.86 312.81 2288.77 36.18 2011-04-19 11:50:12.000 109 33488.73 312.80 2288.70 36.18 2011-04-19 11:50:13.000 109 33488.83 312.78 2288.71 36.18 2011-04-19 11:50:14.000 109 33488.74 312.78 2288.73 36.18 2011-04-19 11:50:15.000 109 33488.81 312.80 2288.70 36.18 2011-04-19 11:50:16.000 109 33488.79 312.75 2288.73 36.18 2011-04-19 11:50:17.000 109 33488.71 312.79 2288.78 36.18 2011-04-19 11:50:18.000 109 33488.79 312.75 2288.88 36.18 2011-04-19 11:50:19.000 109 33488.76 312.74 2288.76 36.18 2011-04-19 11:50:20.000 109 33488.79 312.71 2288.76 36.18 2011-04-19 11:50:21.000 109 33488.75 312.71 2288.82 36.18 2011-04-19 11:50:22.000 109 33488.71 312.71 2288.75 36.18 2011-04-19 11:50:23.000 109 33488.74 312.72 2288.83 36.18 2011-04-19 11:50:24.000 109 33488.74 312.69 2288.87 36.18 2011-04-19 11:50:25.000 109 33488.71 312.75 2288.80 36.18 2011-04-19 11:50:26.000 109 33488.75 312.73 2288.81 36.18 2011-04-19 11:50:27.000 109 33488.74 312.70 2288.78 36.18 2011-04-19 11:50:28.000 109 33488.74 312.67 2288.84 36.18 2011-04-19 11:50:29.000 109 33488.79 312.66 2288.79 36.18 2011-04-19 11:50:30.000 109 33488.71 312.67 2288.87 36.18 2011-04-19 11:50:31.000 109 33488.77 312.63 2288.76 36.18 2011-04-19 11:50:32.000 109 33488.70 312.64 2288.72 36.18 2011-04-19 11:50:33.000 109 33488.72 312.61 2288.77 36.18 2011-04-19 11:50:34.000 109 33488.74 312.56 2288.78 36.18 2011-04-19 11:50:35.000 109 33488.73 312.56 2288.80 36.18 2011-04-19 11:50:36.000 109 33488.77 312.57 2288.72 36.18 2011-04-19 11:50:37.000 109 33488.72 312.54 2288.83 36.18 2011-04-19 11:50:38.000 109 33488.84 312.54 2288.92 36.18 2011-04-19 11:50:39.000 109 33488.75 312.54 2288.89 36.18 2011-04-19 11:50:40.000 109 33488.76 312.53 2288.78 36.18 2011-04-19 11:50:41.000 109 33488.73 312.55 2288.83 36.18 2011-04-19 11:50:42.000 109 33488.90 312.49 2288.79 36.18 2011-04-19 11:50:43.000 109 33488.79 312.49 2288.84 36.18 2011-04-19 11:50:44.000 109 33488.79 312.49 2288.81 36.18 2011-04-19 11:50:45.000 109 33488.88 312.45 2288.84 36.18 2011-04-19 11:50:46.000 109 33488.80 312.50 2288.80 36.18 2011-04-19 11:50:47.000 109 33488.71 312.47 2288.77 36.18 2011-04-19 11:50:48.000 109 33488.88 312.46 2288.84 36.18 2011-04-19 11:50:49.000 109 33488.70 312.40 2288.85 36.18 2011-04-19 11:50:50.000 109 33488.76 312.40 2288.86 36.18 2011-04-19 11:50:51.000 109 33488.67 312.43 2288.74 36.18 2011-04-19 11:50:52.000 109 33488.70 312.46 2288.82 36.18 2011-04-19 11:50:53.000 109 33488.80 312.47 2288.82 36.18 2011-04-19 11:50:54.000 109 33488.69 312.46 2288.80 36.18 2011-04-19 11:50:55.000 109 33488.76 312.45 2288.86 36.18 2011-04-19 11:50:56.000 109 33488.67 312.45 2288.81 36.18 2011-04-19 11:50:57.000 109 33488.67 312.45 2288.76 36.18 2011-04-19 11:50:58.000 109 33488.71 312.41 2288.80 36.18 2011-04-19 11:50:59.000 109 33488.65 312.40 2288.78 36.18 2011-04-19 11:51:00.000 109 33488.70 312.41 2288.79 36.18 2011-04-19 11:51:01.000 109 33488.60 312.38 2288.81 36.18 2011-04-19 11:51:02.000 109 33488.50 312.40 2288.84 36.18 2011-04-19 11:51:03.000 109 33488.60 312.44 2288.78 36.18 2011-04-19 11:51:04.000 109 33488.60 312.45 2288.85 36.18 2011-04-19 11:51:05.000 109 33488.42 312.42 2288.85 36.18 2011-04-19 11:51:06.000 109 33488.59 312.41 2288.76 36.18 2011-04-19 11:51:07.000 109 33488.57 312.40 2288.74 36.18 2011-04-19 11:51:08.000 109 33488.55 312.38 2288.75 36.18 2011-04-19 11:51:09.000 109 33488.62 312.44 2288.72 36.18 2011-04-19 11:51:10.000 109 33488.53 312.39 2288.78 36.18 2011-04-19 11:51:11.000 109 33488.51 312.39 2288.77 36.18 2011-04-19 11:51:12.000 109 33488.47 312.41 2288.84 36.18 2011-04-19 11:51:13.000 109 33488.47 312.37 2288.88 36.18 2011-04-19 11:51:14.000 109 33488.54 312.35 2288.84 36.18 2011-04-19 11:51:15.000 109 33488.48 312.36 2288.84 36.18 2011-04-19 11:51:16.000 109 33488.54 312.33 2288.79 36.18 2011-04-19 11:51:17.000 109 33488.39 312.32 2288.81 36.18 2011-04-19 11:51:18.000 109 33488.49 312.30 2288.90 36.18 2011-04-19 11:51:19.000 109 33488.48 312.34 2288.89 36.18 2011-04-19 11:51:20.000 109 33488.48 312.35 2288.88 36.18 2011-04-19 11:51:21.000 109 33488.49 312.32 2288.78 36.18 2011-04-19 11:51:22.000 109 33488.46 312.30 2288.89 36.18 2011-04-19 11:51:23.000 109 33488.52 312.31 2288.90 36.18 2011-04-19 11:51:24.000 109 33488.40 312.31 2288.91 36.18 2011-04-19 11:51:25.000 109 33488.42 312.29 2288.81 36.18 2011-04-19 11:51:26.000 109 33488.38 312.24 2288.82 36.18 2011-04-19 11:51:27.000 109 33488.46 312.24 2288.88 36.18 2011-04-19 11:51:28.000 109 33488.43 312.28 2288.80 36.18 2011-04-19 11:51:29.000 109 33488.35 312.29 2288.90 36.18 2011-04-19 11:51:30.000 109 33488.38 312.24 2288.87 36.18 2011-04-19 11:51:31.000 109 33488.36 312.25 2288.84 36.18 2011-04-19 11:51:32.000 109 33488.34 312.27 2288.88 36.18 2011-04-19 11:51:33.000 109 33488.36 312.26 2288.89 36.18 2011-04-19 11:51:34.000 109 33488.35 312.21 2288.89 36.18 2011-04-19 11:51:35.000 109 33488.36 312.27 2288.92 36.18 2011-04-19 11:51:36.000 109 33488.31 312.25 2288.81 36.18 2011-04-19 11:51:37.000 109 33488.40 312.21 2288.91 36.18 2011-04-19 11:51:38.000 109 33488.35 312.25 2288.88 36.18 2011-04-19 11:51:39.000 109 33488.25 312.18 2288.91 36.18 2011-04-19 11:51:40.000 109 33488.32 312.21 2288.96 36.18 2011-04-19 11:51:41.000 109 33488.23 312.22 2288.88 36.18 2011-04-19 11:51:42.000 109 33488.41 312.19 2288.87 36.18 2011-04-19 11:51:43.000 109 33488.42 312.22 2288.97 36.18 2011-04-19 11:51:44.000 109 33488.33 312.18 2288.89 36.18 2011-04-19 11:51:45.000 109 33488.36 312.21 2288.97 36.18 2011-04-19 11:51:46.000 109 33488.30 312.18 2288.96 36.18 2011-04-19 11:51:47.000 109 33488.32 312.20 2288.96 36.18 2011-04-19 11:51:48.000 109 33488.39 312.19 2288.89 36.18 2011-04-19 11:51:49.000 109 33488.38 312.13 2288.87 36.18 2011-04-19 11:51:50.000 109 33488.33 312.12 2288.81 36.18 2011-04-19 11:51:51.000 109 33488.33 312.14 2288.90 36.18 2011-04-19 11:51:52.000 109 33488.43 312.12 2288.84 36.18 2011-04-19 11:51:53.000 109 33488.39 312.08 2288.98 36.18 2011-04-19 11:51:54.000 109 33488.39 312.07 2288.91 36.18 2011-04-19 11:51:55.000 109 33488.40 312.07 2288.89 36.18 2011-04-19 11:51:56.000 109 33488.46 312.05 2288.90 36.18 2011-04-19 11:51:57.000 109 33488.38 312.06 2288.93 36.18 2011-04-19 11:51:58.000 109 33488.35 312.03 2288.90 36.18 2011-04-19 11:51:59.000 109 33488.29 312.00 2288.89 36.18 2011-04-19 11:52:00.000 109 33488.36 312.00 2288.84 36.18 2011-04-19 11:52:01.000 109 33488.46 312.02 2288.90 36.18 2011-04-19 11:52:02.000 109 33488.35 312.03 2288.87 36.18 2011-04-19 11:52:03.000 109 33488.46 312.05 2288.87 36.18 2011-04-19 11:52:04.000 109 33488.34 311.96 2288.87 36.18 2011-04-19 11:52:05.000 109 33488.26 311.98 2288.86 36.18 2011-04-19 11:52:06.000 109 33488.50 311.93 2288.96 36.18 2011-04-19 11:52:07.000 109 33488.36 311.96 2288.86 36.18 2011-04-19 11:52:08.000 109 33488.32 311.91 2288.81 36.18 2011-04-19 11:52:09.000 109 33488.28 311.91 2288.81 36.18 2011-04-19 11:52:10.000 109 33488.39 311.93 2288.89 36.18 2011-04-19 11:52:11.000 109 33488.40 311.89 2288.84 36.18 2011-04-19 11:52:12.000 109 33488.32 311.97 2288.82 36.18 2011-04-19 11:52:13.000 109 33488.37 311.93 2288.82 36.18 2011-04-19 11:52:14.000 109 33488.29 311.90 2288.77 36.18 2011-04-19 11:52:15.000 109 33488.38 311.90 2288.89 36.18 2011-04-19 11:52:16.000 109 33488.34 311.86 2288.89 36.18 2011-04-19 11:52:17.000 109 33488.32 311.92 2288.88 36.18 2011-04-19 11:52:18.000 109 33488.46 311.90 2288.90 36.17 2011-04-19 11:52:19.000 109 33488.38 311.88 2288.84 36.17 2011-04-19 11:52:20.000 109 33488.38 311.87 2288.81 36.18 2011-04-19 11:52:21.000 109 33488.43 311.92 2288.76 36.17 2011-04-19 11:52:22.000 109 33488.38 311.88 2288.87 36.17 2011-04-19 11:52:23.000 109 33488.36 311.88 2288.87 36.17 2011-04-19 11:52:24.000 109 33488.46 311.84 2288.86 36.17 2011-04-19 11:52:25.000 109 33488.40 311.81 2288.86 36.18 2011-04-19 11:52:26.000 109 33488.38 311.85 2288.85 36.18 2011-04-19 11:52:27.000 109 33488.33 311.86 2288.87 36.18 2011-04-19 11:52:28.000 109 33488.36 311.83 2288.81 36.18 2011-04-19 11:52:29.000 109 33488.34 311.82 2288.90 36.18 2011-04-19 11:52:30.000 109 33488.36 311.80 2288.90 36.18 2011-04-19 11:52:31.000 109 33488.40 311.88 2288.87 36.18 2011-04-19 11:52:32.000 109 33488.34 311.82 2288.85 36.17 2011-04-19 11:52:33.000 109 33488.28 311.85 2288.87 36.18 2011-04-19 11:52:34.000 109 33488.35 311.83 2288.93 36.18 2011-04-19 11:52:35.000 109 33488.32 311.87 2288.75 36.18 2011-04-19 11:52:36.000 109 33488.26 311.84 2288.82 36.18 2011-04-19 11:52:37.000 109 33488.36 311.85 2288.81 36.17 2011-04-19 11:52:38.000 109 33488.27 311.83 2288.83 36.17 2011-04-19 11:52:39.000 109 33488.33 311.82 2288.91 36.18 2011-04-19 11:52:40.000 109 33488.33 311.82 2288.95 36.18 2011-04-19 11:52:41.000 109 33488.25 311.80 2288.84 36.18 2011-04-19 11:52:42.000 109 33488.21 311.79 2288.91 36.18 2011-04-19 11:52:43.000 109 33488.36 311.77 2288.86 36.17 2011-04-19 11:52:44.000 109 33488.23 311.77 2288.90 36.18 2011-04-19 11:52:45.000 109 33488.21 311.77 2288.86 36.18 2011-04-19 11:52:46.000 109 33488.19 311.79 2288.90 36.18 2011-04-19 11:52:47.000 109 33488.07 311.77 2288.94 36.18 2011-04-19 11:52:48.000 109 33488.25 311.82 2288.91 36.17 2011-04-19 11:52:49.000 109 33488.23 311.74 2288.93 36.18 2011-04-19 11:52:50.000 109 33488.14 311.79 2288.92 36.17 2011-04-19 11:52:51.000 109 33488.21 311.75 2288.94 36.17 2011-04-19 11:52:52.000 109 33488.22 311.79 2288.87 36.18 2011-04-19 11:52:53.000 109 33488.18 311.75 2288.86 36.18 2011-04-19 11:52:54.000 109 33488.19 311.78 2288.91 36.17 2011-04-19 11:52:55.000 109 33488.07 311.75 2288.91 36.17 2011-04-19 11:52:56.000 109 33488.10 311.76 2288.87 36.17 2011-04-19 11:52:57.000 109 33488.12 311.76 2288.92 36.18 2011-04-19 11:52:58.000 109 33488.16 311.72 2288.92 36.18 2011-04-19 11:52:59.000 109 33488.14 311.77 2288.92 36.17 2011-04-19 11:53:00.000 109 33488.11 311.77 2288.94 36.17 2011-04-19 11:53:01.000 109 33488.12 311.75 2288.88 36.17 2011-04-19 11:53:02.000 109 33488.04 311.74 2288.91 36.17 2011-04-19 11:53:03.000 109 33488.21 311.73 2288.90 36.17 2011-04-19 11:53:04.000 109 33488.11 311.73 2288.95 36.17 2011-04-19 11:53:05.000 109 33488.05 311.75 2289.01 36.17 2011-04-19 11:53:06.000 109 33488.08 311.70 2288.97 36.17 2011-04-19 11:53:07.000 109 33488.02 311.73 2288.93 36.17 2011-04-19 11:53:08.000 109 33488.08 311.74 2288.94 36.17 2011-04-19 11:53:09.000 109 33488.05 311.70 2289.01 36.17 2011-04-19 11:53:10.000 109 33488.04 311.68 2288.91 36.18 2011-04-19 11:53:11.000 109 33488.11 311.66 2288.99 36.18 2011-04-19 11:53:12.000 109 33488.02 311.67 2288.96 36.17 2011-04-19 11:53:13.000 109 33488.01 311.66 2288.94 36.18 2011-04-19 11:53:14.000 109 33487.98 311.69 2288.95 36.18 2011-04-19 11:53:15.000 109 33488.14 311.67 2288.92 36.18 2011-04-19 11:53:16.000 109 33487.98 311.65 2288.99 36.17 2011-04-19 11:53:17.000 109 33487.96 311.65 2288.96 36.17 2011-04-19 11:53:18.000 109 33488.04 311.63 2289.02 36.18 2011-04-19 11:53:19.000 109 33488.01 311.62 2289.01 36.17 2011-04-19 11:53:20.000 109 33487.99 311.63 2289.03 36.17 2011-04-19 11:53:21.000 109 33488.03 311.62 2288.99 36.17 2011-04-19 11:53:22.000 109 33488.01 311.60 2289.06 36.17 2011-04-19 11:53:23.000 109 33488.01 311.60 2288.99 36.17 2011-04-19 11:53:24.000 109 33488.05 311.56 2288.97 36.17 2011-04-19 11:53:25.000 109 33487.98 311.55 2288.99 36.17 2011-04-19 11:53:26.000 109 33487.91 311.56 2289.03 36.17 2011-04-19 11:53:27.000 109 33488.00 311.60 2288.99 36.17 2011-04-19 11:53:28.000 109 33487.98 311.54 2289.01 36.17 2011-04-19 11:53:29.000 109 33487.98 311.54 2288.99 36.17 2011-04-19 11:53:30.000 109 33487.85 311.56 2289.00 36.17 2011-04-19 11:53:31.000 109 33487.99 311.56 2288.97 36.17 2011-04-19 11:53:32.000 109 33487.89 311.53 2288.97 36.17 2011-04-19 11:53:33.000 109 33487.94 311.51 2288.99 36.17 2011-04-19 11:53:34.000 109 33487.89 311.51 2288.97 36.17 2011-04-19 11:53:35.000 109 33488.08 311.54 2288.99 36.17 2011-04-19 11:53:36.000 109 33487.85 311.49 2288.99 36.17 2011-04-19 11:53:37.000 109 33487.81 311.45 2289.03 36.17 2011-04-19 11:53:38.000 109 33487.89 311.44 2289.00 36.17 2011-04-19 11:53:39.000 109 33487.86 311.46 2289.06 36.17 2011-04-19 11:53:40.000 109 33487.90 311.45 2289.00 36.17 2011-04-19 11:53:41.000 109 33487.92 311.48 2288.97 36.17 2011-04-19 11:53:42.000 109 33487.96 311.42 2289.05 36.17 2011-04-19 11:53:43.000 109 33487.93 311.40 2289.05 36.17 2011-04-19 11:53:44.000 109 33487.98 311.39 2289.11 36.17 2011-04-19 11:53:45.000 109 33487.99 311.39 2289.09 36.17 2011-04-19 11:53:46.000 109 33487.97 311.39 2288.97 36.17 2011-04-19 11:53:47.000 109 33488.01 311.34 2289.09 36.17 2011-04-19 11:53:48.000 109 33487.88 311.32 2289.08 36.17 2011-04-19 11:53:49.000 109 33487.90 311.33 2289.14 36.17 2011-04-19 11:53:50.000 109 33488.05 311.32 2289.03 36.17 2011-04-19 11:53:51.000 109 33487.97 311.33 2289.01 36.17 2011-04-19 11:53:52.000 109 33487.98 311.31 2289.09 36.17 2011-04-19 11:53:53.000 109 33487.89 311.28 2289.05 36.17 2011-04-19 11:53:54.000 109 33487.96 311.25 2289.01 36.17 2011-04-19 11:53:55.000 109 33487.92 311.27 2288.95 36.17 2011-04-19 11:53:56.000 109 33487.97 311.25 2288.91 36.17 2011-04-19 11:53:57.000 109 33487.91 311.24 2288.90 36.17 2011-04-19 11:53:58.000 109 33487.96 311.20 2289.05 36.17 2011-04-19 11:53:59.000 109 33487.90 311.28 2288.96 36.17 2011-04-19 11:54:00.000 109 33487.92 311.23 2289.01 36.17 2011-04-19 11:54:01.000 109 33487.90 311.24 2288.99 36.17 2011-04-19 11:54:02.000 109 33487.88 311.20 2288.97 36.17 2011-04-19 11:54:03.000 109 33487.92 311.23 2288.96 36.17 2011-04-19 11:54:04.000 109 33487.95 311.25 2288.98 36.17 2011-04-19 11:54:05.000 109 33487.85 311.18 2289.01 36.17 2011-04-19 11:54:06.000 109 33487.89 311.19 2289.08 36.17 2011-04-19 11:54:07.000 109 33487.89 311.20 2288.96 36.17 2011-04-19 11:54:08.000 109 33487.87 311.20 2289.01 36.17 2011-04-19 11:54:09.000 109 33487.85 311.21 2288.93 36.17 2011-04-19 11:54:10.000 109 33487.83 311.23 2289.00 36.17 2011-04-19 11:54:11.000 109 33487.73 311.23 2288.99 36.17 2011-04-19 11:54:12.000 109 33487.84 311.19 2288.99 36.17 2011-04-19 11:54:13.000 109 33487.85 311.23 2289.11 36.17 2011-04-19 11:54:14.000 109 33487.82 311.22 2288.96 36.17 2011-04-19 11:54:15.000 109 33487.88 311.18 2289.08 36.17 2011-04-19 11:54:16.000 109 33487.88 311.17 2289.00 36.17 2011-04-19 11:54:17.000 109 33487.94 311.19 2289.04 36.17 2011-04-19 11:54:18.000 109 33487.74 311.19 2289.01 36.17 2011-04-19 11:54:19.000 109 33487.79 311.18 2288.98 36.17 2011-04-19 11:54:20.000 109 33487.86 311.15 2289.01 36.17 2011-04-19 11:54:21.000 109 33487.82 311.18 2288.96 36.17 2011-04-19 11:54:22.000 109 33487.86 311.17 2288.97 36.17 2011-04-19 11:54:23.000 109 33487.90 311.18 2288.99 36.17 2011-04-19 11:54:24.000 109 33487.98 311.18 2289.05 36.17 2011-04-19 11:54:25.000 109 33487.90 311.14 2288.92 36.17 2011-04-19 11:54:26.000 109 33487.97 311.12 2288.96 36.17 2011-04-19 11:54:27.000 109 33487.93 311.14 2289.04 36.17 2011-04-19 11:54:28.000 109 33487.85 311.10 2288.97 36.17 2011-04-19 11:54:29.000 109 33487.96 311.06 2289.02 36.17 2011-04-19 11:54:30.000 109 33488.01 311.11 2289.01 36.17 2011-04-19 11:54:31.000 109 33488.00 311.06 2289.07 36.17 2011-04-19 11:54:32.000 109 33487.95 311.09 2289.01 36.17 2011-04-19 11:54:33.000 109 33487.86 311.04 2288.95 36.17 2011-04-19 11:54:34.000 109 33487.99 311.04 2288.88 36.17 2011-04-19 11:54:35.000 109 33487.98 311.03 2288.99 36.17 2011-04-19 11:54:36.000 109 33487.85 311.01 2288.94 36.17 2011-04-19 11:54:37.000 109 33487.89 311.00 2289.07 36.17 2011-04-19 11:54:38.000 109 33487.87 310.97 2288.94 36.17 2011-04-19 11:54:39.000 109 33487.89 310.99 2288.97 36.17 2011-04-19 11:54:40.000 109 33487.92 311.00 2288.99 36.17 2011-04-19 11:54:41.000 109 33487.95 310.98 2289.00 36.17 2011-04-19 11:54:42.000 109 33487.89 311.00 2288.95 36.17 2011-04-19 11:54:43.000 109 33487.82 310.96 2288.98 36.17 2011-04-19 11:54:44.000 109 33487.80 310.96 2288.94 36.17 2011-04-19 11:54:45.000 109 33487.85 310.94 2288.95 36.17 2011-04-19 11:54:46.000 109 33487.82 310.96 2288.95 36.17 2011-04-19 11:54:47.000 109 33487.85 310.93 2288.96 36.17 2011-04-19 11:54:48.000 109 33487.91 310.96 2289.00 36.17 2011-04-19 11:54:49.000 109 33487.79 310.95 2288.96 36.17 2011-04-19 11:54:50.000 109 33487.82 310.94 2288.98 36.17 2011-04-19 11:54:51.000 109 33487.83 310.96 2289.03 36.17 2011-04-19 11:54:52.000 109 33487.83 310.94 2288.93 36.17 2011-04-19 11:54:53.000 109 33487.86 310.92 2288.99 36.17 2011-04-19 11:54:54.000 109 33487.76 310.94 2288.98 36.17 2011-04-19 11:54:55.000 109 33487.88 310.92 2289.04 36.17 2011-04-19 11:54:56.000 109 33487.72 310.90 2289.07 36.17 2011-04-19 11:54:57.000 109 33487.83 310.86 2289.05 36.17 2011-04-19 11:54:58.000 109 33487.80 310.87 2288.88 36.17 2011-04-19 11:54:59.000 109 33487.82 310.87 2288.96 36.17 2011-04-19 11:55:00.000 109 33487.80 310.87 2288.99 36.17 2011-04-19 11:55:01.000 109 33487.89 310.88 2288.99 36.17 2011-04-19 11:55:02.000 109 33487.78 310.85 2288.98 36.17 2011-04-19 11:55:03.000 109 33487.83 310.80 2288.99 36.17 2011-04-19 11:55:04.000 109 33487.83 310.81 2288.91 36.17 2011-04-19 11:55:05.000 109 33487.73 310.79 2289.01 36.17 2011-04-19 11:55:06.000 109 33487.73 310.79 2288.97 36.17 2011-04-19 11:55:07.000 109 33487.76 310.79 2288.94 36.17 2011-04-19 11:55:08.000 109 33487.68 310.75 2289.03 36.17 2011-04-19 11:55:09.000 109 33487.75 310.83 2288.94 36.17 2011-04-19 11:55:10.000 109 33487.73 310.79 2289.07 36.17 2011-04-19 11:55:11.000 109 33487.65 310.79 2289.05 36.17 2011-04-19 11:55:12.000 109 33487.76 310.74 2289.05 36.17 2011-04-19 11:55:13.000 109 33487.71 310.76 2288.99 36.17 2011-04-19 11:55:14.000 109 33487.64 310.73 2289.00 36.17 2011-04-19 11:55:15.000 109 33487.81 310.71 2289.01 36.17 2011-04-19 11:55:16.000 109 33487.76 310.74 2289.03 36.17 2011-04-19 11:55:17.000 109 33487.73 310.71 2289.01 36.17 2011-04-19 11:55:18.000 109 33487.71 310.72 2288.98 36.17 2011-04-19 11:55:19.000 109 33487.71 310.68 2289.07 36.17 2011-04-19 11:55:20.000 109 33487.70 310.67 2288.99 36.17 2011-04-19 11:55:21.000 109 33487.79 310.67 2289.00 36.17 2011-04-19 11:55:22.000 109 33487.71 310.67 2289.05 36.17 2011-04-19 11:55:23.000 109 33487.72 310.60 2288.97 36.17 2011-04-19 11:55:24.000 109 33487.79 310.64 2289.01 36.17 2011-04-19 11:55:25.000 109 33487.67 310.63 2288.93 36.17 2011-04-19 11:55:26.000 109 33487.76 310.61 2288.98 36.17 2011-04-19 11:55:27.000 109 33487.77 310.61 2289.00 36.17 2011-04-19 11:55:28.000 109 33487.76 310.62 2289.05 36.17 2011-04-19 11:55:29.000 109 33487.73 310.55 2289.05 36.17 2011-04-19 11:55:30.000 109 33487.90 310.56 2289.06 36.17 2011-04-19 11:55:31.000 109 33487.82 310.51 2289.01 36.17 2011-04-19 11:55:32.000 109 33487.65 310.51 2288.98 36.17 2011-04-19 11:55:33.000 109 33487.80 310.56 2288.94 36.17 2011-04-19 11:55:34.000 109 33487.75 310.54 2288.99 36.17 2011-04-19 11:55:35.000 109 33487.67 310.53 2288.94 36.17 2011-04-19 11:55:36.000 109 33487.76 310.50 2289.01 36.17 2011-04-19 11:55:37.000 109 33487.73 310.50 2288.97 36.17 2011-04-19 11:55:38.000 109 33487.72 310.47 2288.96 36.17 2011-04-19 11:55:39.000 109 33487.64 310.51 2288.97 36.17 2011-04-19 11:55:40.000 109 33487.74 310.55 2289.06 36.17 2011-04-19 11:55:41.000 109 33487.79 310.51 2288.96 36.17 2011-04-19 11:55:42.000 109 33487.65 310.46 2289.06 36.17 2011-04-19 11:55:43.000 109 33487.70 310.46 2288.95 36.17 2011-04-19 11:55:44.000 109 33487.68 310.44 2288.97 36.17 2011-04-19 11:55:45.000 109 33487.75 310.50 2289.01 36.17 2011-04-19 11:55:46.000 109 33487.70 310.45 2289.00 36.17 2011-04-19 11:55:47.000 109 33487.65 310.45 2289.03 36.17 2011-04-19 11:55:48.000 109 33487.71 310.44 2289.01 36.17 2011-04-19 11:55:49.000 109 33487.77 310.46 2288.99 36.17 2011-04-19 11:55:50.000 109 33487.68 310.47 2289.01 36.17 2011-04-19 11:55:51.000 109 33487.76 310.46 2288.99 36.17 2011-04-19 11:55:52.000 109 33487.74 310.49 2288.99 36.17 2011-04-19 11:55:53.000 109 33487.83 310.42 2288.96 36.17 2011-04-19 11:55:54.000 109 33487.62 310.37 2289.06 36.17 2011-04-19 11:55:55.000 109 33487.79 310.44 2289.06 36.17 2011-04-19 11:55:56.000 109 33487.76 310.43 2289.03 36.17 2011-04-19 11:55:57.000 109 33487.71 310.42 2288.97 36.17 2011-04-19 11:55:58.000 109 33487.76 310.41 2289.03 36.17 2011-04-19 11:55:59.000 109 33487.77 310.36 2288.93 36.17 2011-04-19 11:56:00.000 109 33487.76 310.32 2289.06 36.17 2011-04-19 11:56:01.000 109 33487.76 310.35 2288.97 36.17 2011-04-19 11:56:02.000 109 33487.80 310.32 2289.03 36.17 2011-04-19 11:56:03.000 109 33487.77 310.30 2288.97 36.17 2011-04-19 11:56:04.000 109 33487.79 310.32 2289.05 36.17 2011-04-19 11:56:05.000 109 33487.75 310.31 2288.96 36.17 2011-04-19 11:56:06.000 109 33487.64 310.31 2288.98 36.17 2011-04-19 11:56:07.000 109 33487.71 310.32 2288.96 36.17 2011-04-19 11:56:08.000 109 33487.76 310.28 2288.99 36.17 2011-04-19 11:56:09.000 109 33487.69 310.25 2289.02 36.17 2011-04-19 11:56:10.000 109 33487.76 310.28 2289.01 36.17 2011-04-19 11:56:11.000 109 33487.68 310.33 2288.93 36.17 2011-04-19 11:56:12.000 109 33487.70 310.25 2289.00 36.17 2011-04-19 11:56:13.000 109 33487.71 310.29 2289.01 36.17 2011-04-19 11:56:14.000 109 33487.76 310.25 2289.00 36.17 2011-04-19 11:56:15.000 109 33487.79 310.25 2288.95 36.17 2011-04-19 11:56:16.000 109 33487.77 310.25 2288.99 36.17 2011-04-19 11:56:17.000 109 33487.74 310.21 2288.98 36.17 2011-04-19 11:56:18.000 109 33487.70 310.26 2289.04 36.17 2011-04-19 11:56:19.000 109 33487.88 310.22 2289.03 36.17 2011-04-19 11:56:20.000 109 33487.80 310.24 2289.03 36.17 2011-04-19 11:56:21.000 109 33487.76 310.21 2289.00 36.17 2011-04-19 11:56:22.000 109 33487.76 310.21 2289.03 36.17 2011-04-19 11:56:23.000 109 33487.77 310.20 2289.06 36.17 2011-04-19 11:56:24.000 109 33487.81 310.18 2289.00 36.17 2011-04-19 11:56:25.000 109 33487.79 310.15 2289.03 36.17 2011-04-19 11:56:26.000 109 33487.80 310.15 2288.97 36.17 2011-04-19 11:56:27.000 109 33487.74 310.15 2289.02 36.17 2011-04-19 11:56:28.000 109 33487.76 310.16 2289.03 36.17 2011-04-19 11:56:29.000 109 33487.70 310.13 2289.05 36.17 2011-04-19 11:56:30.000 109 33487.82 310.10 2289.01 36.17 2011-04-19 11:56:31.000 109 33487.71 310.11 2289.06 36.17 2011-04-19 11:56:32.000 109 33487.67 310.13 2288.99 36.17 2011-04-19 11:56:33.000 109 33487.70 310.11 2289.03 36.17 2011-04-19 11:56:34.000 109 33487.64 310.11 2288.95 36.17 2011-04-19 11:56:35.000 109 33487.70 310.12 2289.01 36.17 2011-04-19 11:56:36.000 109 33487.71 310.10 2289.06 36.17 2011-04-19 11:56:37.000 109 33487.59 310.10 2288.94 36.17 2011-04-19 11:56:38.000 109 33487.69 310.07 2288.95 36.17 2011-04-19 11:56:39.000 109 33487.67 310.07 2288.93 36.17 2011-04-19 11:56:40.000 109 33487.66 310.12 2289.01 36.18 2011-04-19 11:56:41.000 109 33487.70 310.10 2289.02 36.17 2011-04-19 11:56:42.000 109 33487.76 310.06 2289.00 36.17 2011-04-19 11:56:43.000 109 33487.74 310.05 2288.96 36.17 2011-04-19 11:56:44.000 109 33487.64 310.01 2288.97 36.17 2011-04-19 11:56:45.000 109 33487.64 310.02 2288.98 36.17 2011-04-19 11:56:46.000 109 33487.73 309.99 2288.91 36.17 2011-04-19 11:56:47.000 109 33487.76 310.01 2288.97 36.17 2011-04-19 11:56:48.000 109 33487.85 309.98 2289.00 36.17 2011-04-19 11:56:49.000 109 33487.66 309.99 2288.93 36.17 2011-04-19 11:56:50.000 109 33487.80 310.00 2288.90 36.17 2011-04-19 11:56:51.000 109 33487.82 309.96 2288.94 36.17 2011-04-19 11:56:52.000 109 33487.83 309.94 2288.88 36.17 2011-04-19 11:56:53.000 109 33487.84 309.87 2288.99 36.17 2011-04-19 11:56:54.000 109 33487.70 309.90 2288.90 36.17 2011-04-19 11:56:55.000 109 33487.85 309.94 2288.88 36.17 2011-04-19 11:56:56.000 109 33487.78 309.89 2288.94 36.17 2011-04-19 11:56:57.000 109 33487.80 309.86 2288.97 36.17 2011-04-19 11:56:58.000 109 33487.80 309.87 2288.98 36.17 2011-04-19 11:56:59.000 109 33487.88 309.84 2288.94 36.17 2011-04-19 11:57:00.000 109 33487.72 309.89 2288.93 36.17 2011-04-19 11:57:01.000 109 33487.76 309.83 2288.92 36.17 2011-04-19 11:57:02.000 109 33487.86 309.83 2288.86 36.17 2011-04-19 11:57:03.000 109 33487.72 309.87 2288.87 36.17 2011-04-19 11:57:04.000 109 33487.71 309.86 2289.03 36.17 2011-04-19 11:57:05.000 109 33487.80 309.85 2288.94 36.17 2011-04-19 11:57:06.000 109 33487.71 309.82 2288.92 36.17 2011-04-19 11:57:07.000 109 33487.70 309.84 2288.90 36.17 2011-04-19 11:57:08.000 109 33487.74 309.85 2288.94 36.17 2011-04-19 11:57:09.000 109 33487.73 309.87 2288.97 36.17 2011-04-19 11:57:10.000 109 33487.73 309.87 2289.06 36.17 2011-04-19 11:57:11.000 109 33487.75 309.82 2288.98 36.17 2011-04-19 11:57:12.000 109 33487.83 309.82 2288.96 36.17 2011-04-19 11:57:13.000 109 33487.79 309.85 2288.91 36.17 2011-04-19 11:57:14.000 109 33487.76 309.84 2288.89 36.17 2011-04-19 11:57:15.000 109 33487.73 309.86 2288.87 36.17 2011-04-19 11:57:16.000 109 33487.77 309.80 2288.99 36.17 2011-04-19 11:57:17.000 109 33487.76 309.79 2288.86 36.17 2011-04-19 11:57:18.000 109 33487.70 309.78 2289.04 36.17 2011-04-19 11:57:19.000 109 33487.74 309.75 2288.98 36.17 2011-04-19 11:57:20.000 109 33487.76 309.74 2288.99 36.17 2011-04-19 11:57:21.000 109 33487.74 309.72 2289.01 36.17 2011-04-19 11:57:22.000 109 33487.75 309.71 2288.97 36.17 2011-04-19 11:57:23.000 109 33487.74 309.69 2289.00 36.17 2011-04-19 11:57:24.000 109 33487.66 309.65 2289.04 36.17 2011-04-19 11:57:25.000 109 33487.70 309.74 2288.97 36.17 2011-04-19 11:57:26.000 109 33487.73 309.67 2288.96 36.17 2011-04-19 11:57:27.000 109 33487.74 309.68 2288.97 36.17 2011-04-19 11:57:28.000 109 33487.74 309.70 2288.95 36.17 2011-04-19 11:57:29.000 109 33487.70 309.62 2289.05 36.17 2011-04-19 11:57:30.000 109 33487.75 309.68 2289.02 36.17 2011-04-19 11:57:31.000 109 33487.76 309.64 2288.99 36.17 2011-04-19 11:57:32.000 109 33487.70 309.63 2288.97 36.17 2011-04-19 11:57:33.000 109 33487.67 309.61 2289.04 36.17 2011-04-19 11:57:34.000 109 33487.75 309.59 2288.98 36.17 2011-04-19 11:57:35.000 109 33487.76 309.60 2289.01 36.17 2011-04-19 11:57:36.000 109 33487.74 309.60 2289.04 36.17 2011-04-19 11:57:37.000 109 33487.84 309.60 2288.90 36.17 2011-04-19 11:57:38.000 109 33487.77 309.61 2289.05 36.17 2011-04-19 11:57:39.000 109 33487.72 309.60 2289.05 36.17 2011-04-19 11:57:40.000 109 33487.80 309.59 2288.96 36.17 2011-04-19 11:57:41.000 109 33487.75 309.55 2288.94 36.17 2011-04-19 11:57:42.000 109 33487.76 309.56 2289.03 36.17 2011-04-19 11:57:43.000 109 33487.65 309.55 2289.01 36.17 2011-04-19 11:57:44.000 109 33487.73 309.56 2288.96 36.17 2011-04-19 11:57:45.000 109 33487.77 309.54 2288.94 36.17 2011-04-19 11:57:46.000 109 33487.84 309.56 2289.00 36.17 2011-04-19 11:57:47.000 109 33487.82 309.50 2289.01 36.17 2011-04-19 11:57:48.000 109 33487.64 309.54 2288.99 36.17 2011-04-19 11:57:49.000 109 33487.68 309.52 2288.96 36.17 2011-04-19 11:57:50.000 109 33487.85 309.51 2289.00 36.17 2011-04-19 11:57:51.000 109 33487.83 309.52 2289.00 36.17 2011-04-19 11:57:52.000 109 33487.82 309.49 2288.92 36.17 2011-04-19 11:57:53.000 109 33487.77 309.44 2288.97 36.17 2011-04-19 11:57:54.000 109 33487.87 309.45 2288.99 36.17 2011-04-19 11:57:55.000 109 33487.86 309.47 2288.97 36.17 2011-04-19 11:57:56.000 109 33487.86 309.47 2288.94 36.17 2011-04-19 11:57:57.000 109 33487.83 309.41 2288.95 36.17 2011-04-19 11:57:58.000 109 33487.89 309.41 2288.96 36.17 2011-04-19 11:57:59.000 109 33487.81 309.39 2288.91 36.17 2011-04-19 11:58:00.000 109 33487.90 309.38 2288.95 36.17 2011-04-19 11:58:01.000 109 33487.83 309.39 2288.96 36.17 2011-04-19 11:58:02.000 109 33487.88 309.40 2289.01 36.17 2011-04-19 11:58:03.000 109 33487.88 309.35 2288.95 36.17 2011-04-19 11:58:04.000 109 33487.94 309.35 2288.99 36.17 2011-04-19 11:58:05.000 109 33487.88 309.33 2288.99 36.17 2011-04-19 11:58:06.000 109 33487.78 309.35 2288.96 36.17 2011-04-19 11:58:07.000 109 33487.89 309.33 2288.94 36.17 2011-04-19 11:58:08.000 109 33487.89 309.34 2288.97 36.17 2011-04-19 11:58:09.000 109 33487.96 309.31 2288.95 36.17 2011-04-19 11:58:10.000 109 33487.87 309.30 2288.87 36.17 2011-04-19 11:58:11.000 109 33487.93 309.33 2288.96 36.17 2011-04-19 11:58:12.000 109 33487.88 309.31 2288.85 36.17 2011-04-19 11:58:13.000 109 33487.89 309.25 2288.93 36.17 2011-04-19 11:58:14.000 109 33487.78 309.24 2288.96 36.17 2011-04-19 11:58:15.000 109 33487.89 309.26 2288.89 36.17 2011-04-19 11:58:16.000 109 33487.89 309.23 2288.91 36.17 2011-04-19 11:58:17.000 109 33487.96 309.25 2288.91 36.17 2011-04-19 11:58:18.000 109 33487.96 309.30 2288.95 36.17 2011-04-19 11:58:19.000 109 33487.90 309.25 2288.90 36.17 2011-04-19 11:58:20.000 109 33487.99 309.23 2288.91 36.17 2011-04-19 11:58:21.000 109 33487.90 309.22 2288.96 36.17 2011-04-19 11:58:22.000 109 33487.96 309.23 2288.88 36.17 2011-04-19 11:58:23.000 109 33487.96 309.19 2288.91 36.17 2011-04-19 11:58:24.000 109 33487.92 309.14 2288.90 36.17 2011-04-19 11:58:25.000 109 33487.94 309.17 2288.91 36.17 2011-04-19 11:58:26.000 109 33488.02 309.18 2289.05 36.17 2011-04-19 11:58:27.000 109 33488.04 309.12 2288.96 36.17 2011-04-19 11:58:28.000 109 33487.98 309.09 2288.86 36.17 2011-04-19 11:58:29.000 109 33488.12 309.11 2288.91 36.17 2011-04-19 11:58:30.000 109 33488.15 309.10 2289.02 36.17 2011-04-19 11:58:31.000 109 33488.07 309.11 2288.94 36.17 2011-04-19 11:58:32.000 109 33488.18 309.05 2288.86 36.17 2011-04-19 11:58:33.000 109 33488.04 309.07 2288.86 36.17 2011-04-19 11:58:34.000 109 33488.16 309.07 2288.87 36.17 2011-04-19 11:58:35.000 109 33488.14 309.07 2288.90 36.17 2011-04-19 11:58:36.000 109 33488.07 309.04 2288.86 36.17 2011-04-19 11:58:37.000 109 33488.08 309.03 2288.85 36.17 2011-04-19 11:58:38.000 109 33488.11 309.08 2288.90 36.17 2011-04-19 11:58:39.000 109 33488.07 309.06 2288.88 36.17 2011-04-19 11:58:40.000 109 33488.15 309.05 2288.94 36.17 2011-04-19 11:58:41.000 109 33488.17 309.05 2288.90 36.17 2011-04-19 11:58:42.000 109 33488.01 308.97 2288.82 36.17 2011-04-19 11:58:43.000 109 33488.16 308.96 2288.88 36.17 2011-04-19 11:58:44.000 109 33488.11 308.99 2288.89 36.17 2011-04-19 11:58:45.000 109 33488.06 308.97 2288.82 36.17 2011-04-19 11:58:46.000 109 33488.03 309.01 2288.88 36.17 2011-04-19 11:58:47.000 109 33488.10 308.96 2288.87 36.17 2011-04-19 11:58:48.000 109 33488.13 308.98 2288.84 36.17 2011-04-19 11:58:49.000 109 33488.07 308.95 2288.85 36.17 2011-04-19 11:58:50.000 109 33488.12 308.96 2288.94 36.17 2011-04-19 11:58:51.000 109 33488.10 308.92 2288.94 36.17 2011-04-19 11:58:52.000 109 33487.98 308.94 2288.82 36.17 2011-04-19 11:58:53.000 109 33488.05 308.95 2288.82 36.17 2011-04-19 11:58:54.000 109 33488.10 308.92 2288.77 36.17 2011-04-19 11:58:55.000 109 33488.10 308.91 2288.92 36.17 2011-04-19 11:58:56.000 109 33488.10 308.89 2288.82 36.17 2011-04-19 11:58:57.000 109 33488.08 308.91 2288.86 36.17 2011-04-19 11:58:58.000 109 33488.14 308.91 2288.89 36.17 2011-04-19 11:58:59.000 109 33488.17 308.88 2288.93 36.17 2011-04-19 11:59:00.000 109 33488.22 308.91 2288.86 36.17 2011-04-19 11:59:01.000 109 33488.22 308.85 2288.88 36.17 2011-04-19 11:59:02.000 109 33488.21 308.89 2288.86 36.17 2011-04-19 11:59:03.000 109 33488.21 308.83 2288.80 36.17 2011-04-19 11:59:04.000 109 33488.35 308.82 2288.87 36.17 2011-04-19 11:59:05.000 109 33488.35 308.81 2288.92 36.17 2011-04-19 11:59:06.000 109 33488.35 308.80 2288.80 36.17 2011-04-19 11:59:07.000 109 33488.38 308.82 2288.86 36.17 2011-04-19 11:59:08.000 109 33488.28 308.78 2288.88 36.17 2011-04-19 11:59:09.000 109 33488.31 308.79 2288.84 36.17 2011-04-19 11:59:10.000 109 33488.31 308.81 2288.87 36.17 2011-04-19 11:59:11.000 109 33488.29 308.75 2288.84 36.17 2011-04-19 11:59:12.000 109 33488.36 308.77 2288.80 36.17 2011-04-19 11:59:13.000 109 33488.39 308.77 2288.81 36.17 2011-04-19 11:59:14.000 109 33488.29 308.74 2288.86 36.17 2011-04-19 11:59:15.000 109 33488.30 308.75 2288.85 36.17 2011-04-19 11:59:16.000 109 33488.35 308.73 2288.76 36.17 2011-04-19 11:59:17.000 109 33488.36 308.69 2288.79 36.17 2011-04-19 11:59:18.000 109 33488.23 308.70 2288.81 36.17 2011-04-19 11:59:19.000 109 33488.41 308.73 2288.88 36.17 2011-04-19 11:59:20.000 109 33488.20 308.69 2288.81 36.17 2011-04-19 11:59:21.000 109 33488.33 308.69 2288.75 36.17 2011-04-19 11:59:22.000 109 33488.30 308.73 2288.79 36.17 2011-04-19 11:59:23.000 109 33488.29 308.69 2288.79 36.17 2011-04-19 11:59:24.000 109 33488.29 308.71 2288.71 36.17 2011-04-19 11:59:25.000 109 33488.25 308.70 2288.85 36.17 2011-04-19 11:59:26.000 109 33488.38 308.72 2288.86 36.17 2011-04-19 11:59:27.000 109 33488.30 308.71 2288.76 36.17 2011-04-19 11:59:28.000 109 33488.31 308.71 2288.74 36.17 2011-04-19 11:59:29.000 109 33488.42 308.70 2288.78 36.17 2011-04-19 11:59:30.000 109 33488.36 308.67 2288.74 36.17 2011-04-19 11:59:31.000 109 33488.29 308.66 2288.68 36.17 2011-04-19 11:59:32.000 109 33488.42 308.67 2288.71 36.17 2011-04-19 11:59:33.000 109 33488.37 308.66 2288.73 36.17 2011-04-19 11:59:34.000 109 33488.43 308.66 2288.79 36.17 2011-04-19 11:59:35.000 109 33488.49 308.63 2288.75 36.17 2011-04-19 11:59:36.000 109 33488.48 308.64 2288.74 36.17 2011-04-19 11:59:37.000 109 33488.55 308.60 2288.71 36.17 2011-04-19 11:59:38.000 109 33488.41 308.58 2288.69 36.17 2011-04-19 11:59:39.000 109 33488.46 308.60 2288.72 36.17 2011-04-19 11:59:40.000 109 33488.45 308.58 2288.74 36.17 2011-04-19 11:59:41.000 109 33488.50 308.54 2288.78 36.17 2011-04-19 11:59:42.000 109 33488.43 308.54 2288.70 36.17 2011-04-19 11:59:43.000 109 33488.46 308.51 2288.77 36.17 2011-04-19 11:59:44.000 109 33488.56 308.48 2288.76 36.17 2011-04-19 11:59:45.000 109 33488.54 308.50 2288.73 36.17 2011-04-19 11:59:46.000 109 33488.50 308.52 2288.67 36.17 2011-04-19 11:59:47.000 109 33488.49 308.48 2288.69 36.17 2011-04-19 11:59:48.000 109 33488.55 308.47 2288.66 36.17 2011-04-19 11:59:49.000 109 33488.42 308.48 2288.75 36.17 2011-04-19 11:59:50.000 109 33488.55 308.44 2288.67 36.17 2011-04-19 11:59:51.000 109 33488.45 308.41 2288.71 36.17 2011-04-19 11:59:52.000 109 33488.50 308.44 2288.68 36.17 2011-04-19 11:59:53.000 109 33488.54 308.42 2288.68 36.17 2011-04-19 11:59:54.000 109 33488.40 308.39 2288.73 36.17 2011-04-19 11:59:55.000 109 33488.48 308.44 2288.65 36.17 2011-04-19 11:59:56.000 109 33488.54 308.42 2288.60 36.17 2011-04-19 11:59:57.000 109 33488.48 308.40 2288.59 36.17 2011-04-19 11:59:58.000 109 33488.57 308.37 2288.72 36.17 2011-04-19 11:59:59.000 109 33488.53 308.39 2288.65 36.17 2011-04-19 12:00:00.000 109 33488.44 308.39 2288.74 36.17 2011-04-19 12:00:01.000 109 33488.56 308.35 2288.75 36.17 2011-04-19 12:00:02.000 109 33488.41 308.36 2288.74 36.17 2011-04-19 12:00:03.000 109 33488.49 308.35 2288.72 36.17 2011-04-19 12:00:04.000 109 33488.56 308.32 2288.68 36.17 2011-04-19 12:00:05.000 109 33488.62 308.30 2288.78 36.17 2011-04-19 12:00:06.000 109 33488.64 308.29 2288.71 36.17 2011-04-19 12:00:07.000 109 33488.58 308.34 2288.69 36.17 2011-04-19 12:00:08.000 109 33488.61 308.30 2288.76 36.17 2011-04-19 12:00:09.000 109 33488.61 308.29 2288.67 36.17 2011-04-19 12:00:10.000 109 33488.60 308.24 2288.75 36.17 2011-04-19 12:00:11.000 109 33488.60 308.22 2288.69 36.17 2011-04-19 12:00:12.000 109 33488.58 308.23 2288.78 36.17 2011-04-19 12:00:13.000 109 33488.50 308.25 2288.66 36.17 2011-04-19 12:00:14.000 109 33488.68 308.26 2288.67 36.17 2011-04-19 12:00:15.000 109 33488.57 308.27 2288.72 36.17 2011-04-19 12:00:16.000 109 33488.56 308.27 2288.70 36.17 2011-04-19 12:00:17.000 109 33488.60 308.21 2288.69 36.17 2011-04-19 12:00:18.000 109 33488.61 308.19 2288.76 36.17 2011-04-19 12:00:19.000 109 33488.47 308.25 2288.66 36.17 2011-04-19 12:00:20.000 109 33488.59 308.22 2288.72 36.17 2011-04-19 12:00:21.000 109 33488.54 308.20 2288.73 36.17 2011-04-19 12:00:22.000 109 33488.60 308.20 2288.73 36.17 2011-04-19 12:00:23.000 109 33488.61 308.17 2288.75 36.17 2011-04-19 12:00:24.000 109 33488.67 308.14 2288.73 36.17 2011-04-19 12:00:25.000 109 33488.59 308.19 2288.70 36.17 2011-04-19 12:00:26.000 109 33488.65 308.19 2288.68 36.17 2011-04-19 12:00:27.000 109 33488.67 308.19 2288.69 36.17 2011-04-19 12:00:28.000 109 33488.61 308.17 2288.70 36.17 2011-04-19 12:00:29.000 109 33488.62 308.12 2288.68 36.17 2011-04-19 12:00:30.000 109 33488.53 308.15 2288.66 36.17 2011-04-19 12:00:31.000 109 33488.56 308.11 2288.75 36.17 2011-04-19 12:00:32.000 109 33488.66 308.12 2288.65 36.17 2011-04-19 12:00:33.000 109 33488.62 308.13 2288.68 36.17 2011-04-19 12:00:34.000 109 33488.57 308.18 2288.75 36.17 2011-04-19 12:00:35.000 109 33488.57 308.15 2288.75 36.17 2011-04-19 12:00:36.000 109 33488.55 308.10 2288.78 36.17 2011-04-19 12:00:37.000 109 33488.63 308.09 2288.66 36.17 2011-04-19 12:00:38.000 109 33488.61 308.05 2288.77 36.17 2011-04-19 12:00:39.000 109 33488.51 308.04 2288.75 36.17 2011-04-19 12:00:40.000 109 33488.59 308.05 2288.74 36.17 2011-04-19 12:00:41.000 109 33488.69 308.02 2288.76 36.17 2011-04-19 12:00:42.000 109 33488.67 308.02 2288.73 36.17 2011-04-19 12:00:43.000 109 33488.64 308.03 2288.74 36.17 2011-04-19 12:00:44.000 109 33488.62 308.00 2288.69 36.17 2011-04-19 12:00:45.000 109 33488.66 308.02 2288.66 36.17 2011-04-19 12:00:46.000 109 33488.68 308.00 2288.70 36.17 2011-04-19 12:00:47.000 109 33488.60 307.98 2288.71 36.17 2011-04-19 12:00:48.000 109 33488.76 307.99 2288.69 36.17 2011-04-19 12:00:49.000 109 33488.71 308.01 2288.64 36.17 2011-04-19 12:00:50.000 109 33488.71 307.98 2288.63 36.17 2011-04-19 12:00:51.000 109 33488.74 307.91 2288.59 36.17 2011-04-19 12:00:52.000 109 33488.60 307.92 2288.72 36.17 2011-04-19 12:00:53.000 109 33488.70 307.89 2288.71 36.17 2011-04-19 12:00:54.000 109 33488.65 307.91 2288.69 36.17 2011-04-19 12:00:55.000 109 33488.76 307.89 2288.66 36.17 2011-04-19 12:00:56.000 109 33488.79 307.82 2288.76 36.17 2011-04-19 12:00:57.000 109 33488.64 307.82 2288.70 36.17 2011-04-19 12:00:58.000 109 33488.70 307.92 2288.73 36.17 2011-04-19 12:00:59.000 109 33488.67 307.86 2288.75 36.17 2011-04-19 12:01:00.000 109 33488.64 307.87 2288.74 36.17 2011-04-19 12:01:01.000 109 33488.63 307.85 2288.62 36.17 2011-04-19 12:01:02.000 109 33488.70 307.86 2288.67 36.17 2011-04-19 12:01:03.000 109 33488.64 307.83 2288.69 36.17 2011-04-19 12:01:04.000 109 33488.73 307.85 2288.74 36.17 2011-04-19 12:01:05.000 109 33488.75 307.82 2288.67 36.17 2011-04-19 12:01:06.000 109 33488.69 307.78 2288.70 36.17 2011-04-19 12:01:07.000 109 33488.71 307.78 2288.68 36.17 2011-04-19 12:01:08.000 109 33488.79 307.76 2288.75 36.17 2011-04-19 12:01:09.000 109 33488.81 307.75 2288.71 36.17 2011-04-19 12:01:10.000 109 33488.82 307.75 2288.57 36.17 2011-04-19 12:01:11.000 109 33488.78 307.73 2288.66 36.17 2011-04-19 12:01:12.000 109 33488.74 307.71 2288.60 36.17 2011-04-19 12:01:13.000 109 33488.77 307.73 2288.64 36.17 2011-04-19 12:01:14.000 109 33488.84 307.71 2288.62 36.17 2011-04-19 12:01:15.000 109 33488.79 307.73 2288.67 36.17 2011-04-19 12:01:16.000 109 33488.82 307.71 2288.68 36.17 2011-04-19 12:01:17.000 109 33488.87 307.68 2288.65 36.17 2011-04-19 12:01:18.000 109 33488.82 307.65 2288.57 36.17 2011-04-19 12:01:19.000 109 33488.82 307.63 2288.56 36.17 2011-04-19 12:01:20.000 109 33488.91 307.59 2288.66 36.17 2011-04-19 12:01:21.000 109 33488.84 307.60 2288.56 36.17 2011-04-19 12:01:22.000 109 33488.90 307.60 2288.63 36.17 2011-04-19 12:01:23.000 109 33488.89 307.57 2288.68 36.17 2011-04-19 12:01:24.000 109 33488.93 307.55 2288.68 36.17 2011-04-19 12:01:25.000 109 33488.98 307.57 2288.59 36.17 2011-04-19 12:01:26.000 109 33488.88 307.55 2288.61 36.17 2011-04-19 12:01:27.000 109 33488.91 307.54 2288.56 36.17 2011-04-19 12:01:28.000 109 33488.98 307.52 2288.66 36.17 2011-04-19 12:01:29.000 109 33488.91 307.55 2288.64 36.17 2011-04-19 12:01:30.000 109 33488.92 307.53 2288.57 36.17 2011-04-19 12:01:31.000 109 33488.93 307.50 2288.55 36.17 2011-04-19 12:01:32.000 109 33488.90 307.53 2288.54 36.17 2011-04-19 12:01:33.000 109 33488.92 307.51 2288.53 36.17 2011-04-19 12:01:34.000 109 33488.98 307.51 2288.63 36.17 2011-04-19 12:01:35.000 109 33489.01 307.47 2288.56 36.17 2011-04-19 12:01:36.000 109 33488.94 307.51 2288.58 36.17 2011-04-19 12:01:37.000 109 33488.86 307.46 2288.62 36.17 2011-04-19 12:01:38.000 109 33489.10 307.44 2288.63 36.17 2011-04-19 12:01:39.000 109 33488.98 307.45 2288.61 36.17 2011-04-19 12:01:40.000 109 33489.10 307.43 2288.56 36.17 2011-04-19 12:01:41.000 109 33489.03 307.41 2288.51 36.17 2011-04-19 12:01:42.000 109 33489.07 307.39 2288.58 36.17 2011-04-19 12:01:43.000 109 33489.01 307.38 2288.55 36.17 2011-04-19 12:01:44.000 109 33489.08 307.34 2288.54 36.17 2011-04-19 12:01:45.000 109 33489.01 307.36 2288.54 36.17 2011-04-19 12:01:46.000 109 33489.14 307.35 2288.55 36.17 2011-04-19 12:01:47.000 109 33489.07 307.33 2288.61 36.17 2011-04-19 12:01:48.000 109 33489.07 307.32 2288.53 36.17 2011-04-19 12:01:49.000 109 33489.15 307.31 2288.54 36.17 2011-04-19 12:01:50.000 109 33489.14 307.31 2288.50 36.17 2011-04-19 12:01:51.000 109 33489.13 307.30 2288.55 36.17 2011-04-19 12:01:52.000 109 33489.07 307.30 2288.53 36.17 2011-04-19 12:01:53.000 109 33489.15 307.30 2288.53 36.17 2011-04-19 12:01:54.000 109 33489.03 307.32 2288.49 36.17 2011-04-19 12:01:55.000 109 33489.23 307.27 2288.55 36.17 2011-04-19 12:01:56.000 109 33489.16 307.24 2288.59 36.17 2011-04-19 12:01:57.000 109 33489.08 307.28 2288.59 36.17 2011-04-19 12:01:58.000 109 33489.12 307.26 2288.47 36.17 2011-04-19 12:01:59.000 109 33489.10 307.20 2288.49 36.17 2011-04-19 12:02:00.000 109 33489.06 307.24 2288.54 36.17 2011-04-19 12:02:01.000 109 33489.13 307.21 2288.41 36.17 2011-04-19 12:02:02.000 109 33489.19 307.19 2288.46 36.17 2011-04-19 12:02:03.000 109 33489.13 307.20 2288.45 36.17 2011-04-19 12:02:04.000 109 33489.12 307.24 2288.56 36.17 2011-04-19 12:02:05.000 109 33489.14 307.20 2288.41 36.17 2011-04-19 12:02:06.000 109 33489.15 307.15 2288.49 36.17 2011-04-19 12:02:07.000 109 33489.17 307.17 2288.52 36.17 2011-04-19 12:02:08.000 109 33489.20 307.13 2288.42 36.17 2011-04-19 12:02:09.000 109 33489.21 307.14 2288.44 36.17 2011-04-19 12:02:10.000 109 33489.19 307.16 2288.41 36.17 2011-04-19 12:02:11.000 109 33489.23 307.13 2288.40 36.17 2011-04-19 12:02:12.000 109 33489.32 307.07 2288.57 36.17 2011-04-19 12:02:13.000 109 33489.23 307.12 2288.48 36.17 2011-04-19 12:02:14.000 109 33489.19 307.11 2288.45 36.17 2011-04-19 12:02:15.000 109 33489.23 307.10 2288.45 36.17 2011-04-19 12:02:16.000 109 33489.22 307.08 2288.43 36.17 2011-04-19 12:02:17.000 109 33489.14 307.10 2288.44 36.17 2011-04-19 12:02:18.000 109 33489.29 307.09 2288.52 36.17 2011-04-19 12:02:19.000 109 33489.07 307.09 2288.49 36.17 2011-04-19 12:02:20.000 109 33489.16 307.09 2288.47 36.17 2011-04-19 12:02:21.000 109 33489.26 307.08 2288.48 36.17 2011-04-19 12:02:22.000 109 33489.20 307.08 2288.50 36.17 2011-04-19 12:02:23.000 109 33489.20 307.06 2288.55 36.17 2011-04-19 12:02:24.000 109 33489.19 307.06 2288.53 36.17 2011-04-19 12:02:25.000 109 33489.13 307.00 2288.56 36.17 2011-04-19 12:02:26.000 109 33489.10 307.04 2288.53 36.17 2011-04-19 12:02:27.000 109 33489.13 307.02 2288.56 36.17 2011-04-19 12:02:28.000 109 33489.07 307.04 2288.57 36.17 2011-04-19 12:02:29.000 109 33489.11 307.02 2288.50 36.17 2011-04-19 12:02:30.000 109 33489.09 307.06 2288.44 36.17 2011-04-19 12:02:31.000 109 33489.20 307.01 2288.53 36.17 2011-04-19 12:02:32.000 109 33489.08 306.98 2288.63 36.17 2011-04-19 12:02:33.000 109 33489.11 306.97 2288.56 36.17 2011-04-19 12:02:34.000 109 33489.17 306.95 2288.46 36.17 2011-04-19 12:02:35.000 109 33489.22 306.96 2288.50 36.17 2011-04-19 12:02:36.000 109 33489.12 306.95 2288.55 36.17 2011-04-19 12:02:37.000 109 33489.23 306.95 2288.53 36.17 2011-04-19 12:02:38.000 109 33489.14 306.92 2288.57 36.17 2011-04-19 12:02:39.000 109 33489.03 306.93 2288.53 36.17 2011-04-19 12:02:40.000 109 33489.22 306.87 2288.53 36.17 2011-04-19 12:02:41.000 109 33489.31 306.91 2288.45 36.17 2011-04-19 12:02:42.000 109 33489.19 306.88 2288.50 36.17 2011-04-19 12:02:43.000 109 33489.21 306.86 2288.53 36.17 2011-04-19 12:02:44.000 109 33489.21 306.89 2288.52 36.17 2011-04-19 12:02:45.000 109 33489.17 306.85 2288.56 36.17 2011-04-19 12:02:46.000 109 33489.27 306.79 2288.45 36.17 2011-04-19 12:02:47.000 109 33489.21 306.79 2288.48 36.17 2011-04-19 12:02:48.000 109 33489.11 306.80 2288.42 36.17 2011-04-19 12:02:49.000 109 33489.10 306.76 2288.55 36.17 2011-04-19 12:02:50.000 109 33489.20 306.80 2288.47 36.17 2011-04-19 12:02:51.000 109 33489.12 306.78 2288.50 36.17 2011-04-19 12:02:52.000 109 33489.15 306.84 2288.44 36.17 2011-04-19 12:02:53.000 109 33489.17 306.81 2288.47 36.17 2011-04-19 12:02:54.000 109 33489.08 306.77 2288.46 36.17 2011-04-19 12:02:55.000 109 33489.16 306.81 2288.52 36.17 2011-04-19 12:02:56.000 109 33489.15 306.74 2288.38 36.17 2011-04-19 12:02:57.000 109 33489.10 306.76 2288.47 36.17 2011-04-19 12:02:58.000 109 33489.16 306.73 2288.60 36.17 2011-04-19 12:02:59.000 109 33489.16 306.75 2288.56 36.17 2011-04-19 12:03:00.000 109 33489.26 306.71 2288.51 36.17 2011-04-19 12:03:01.000 109 33489.11 306.74 2288.56 36.17 2011-04-19 12:03:02.000 109 33489.17 306.74 2288.55 36.17 2011-04-19 12:03:03.000 109 33489.11 306.74 2288.50 36.17 2011-04-19 12:03:04.000 109 33489.22 306.69 2288.51 36.17 2011-04-19 12:03:05.000 109 33489.19 306.73 2288.56 36.17 2011-04-19 12:03:06.000 109 33489.17 306.71 2288.49 36.17 2011-04-19 12:03:07.000 109 33489.08 306.71 2288.49 36.17 2011-04-19 12:03:08.000 109 33489.11 306.69 2288.55 36.17 2011-04-19 12:03:09.000 109 33489.14 306.69 2288.59 36.17 2011-04-19 12:03:10.000 109 33489.13 306.67 2288.55 36.17 2011-04-19 12:03:11.000 109 33489.22 306.65 2288.56 36.17 2011-04-19 12:03:12.000 109 33489.13 306.64 2288.57 36.17 2011-04-19 12:03:13.000 109 33489.20 306.64 2288.51 36.17 2011-04-19 12:03:14.000 109 33489.17 306.67 2288.46 36.17 2011-04-19 12:03:15.000 109 33489.04 306.68 2288.56 36.17 2011-04-19 12:03:16.000 109 33489.17 306.58 2288.55 36.17 2011-04-19 12:03:17.000 109 33489.08 306.60 2288.55 36.17 2011-04-19 12:03:18.000 109 33489.23 306.56 2288.55 36.17 2011-04-19 12:03:19.000 109 33489.09 306.55 2288.59 36.17 2011-04-19 12:03:20.000 109 33489.19 306.62 2288.54 36.17 2011-04-19 12:03:21.000 109 33489.06 306.58 2288.59 36.17 2011-04-19 12:03:22.000 109 33489.14 306.56 2288.53 36.17 2011-04-19 12:03:23.000 109 33489.01 306.54 2288.59 36.17 2011-04-19 12:03:24.000 109 33489.10 306.54 2288.55 36.17 2011-04-19 12:03:25.000 109 33489.09 306.52 2288.63 36.17 2011-04-19 12:03:26.000 109 33489.07 306.49 2288.57 36.17 2011-04-19 12:03:27.000 109 33489.03 306.49 2288.55 36.17 2011-04-19 12:03:28.000 109 33489.07 306.50 2288.57 36.17 2011-04-19 12:03:29.000 109 33489.00 306.44 2288.57 36.17 2011-04-19 12:03:30.000 109 33489.04 306.47 2288.54 36.17 2011-04-19 12:03:31.000 109 33489.10 306.47 2288.53 36.17 2011-04-19 12:03:32.000 109 33489.06 306.50 2288.52 36.17 2011-04-19 12:03:33.000 109 33489.07 306.46 2288.51 36.17 2011-04-19 12:03:34.000 109 33489.06 306.42 2288.59 36.17 2011-04-19 12:03:35.000 109 33489.13 306.44 2288.65 36.17 2011-04-19 12:03:36.000 109 33489.04 306.41 2288.54 36.17 2011-04-19 12:03:37.000 109 33489.04 306.42 2288.57 36.17 2011-04-19 12:03:38.000 109 33489.10 306.44 2288.59 36.17 2011-04-19 12:03:39.000 109 33489.09 306.39 2288.62 36.17 2011-04-19 12:03:40.000 109 33489.09 306.44 2288.60 36.17 2011-04-19 12:03:41.000 109 33489.19 306.32 2288.71 36.17 2011-04-19 12:03:42.000 109 33489.08 306.35 2288.58 36.17 2011-04-19 12:03:43.000 109 33489.14 306.32 2288.64 36.17 2011-04-19 12:03:44.000 109 33489.10 306.32 2288.62 36.17 2011-04-19 12:03:45.000 109 33489.15 306.30 2288.60 36.17 2011-04-19 12:03:46.000 109 33489.15 306.31 2288.65 36.17 2011-04-19 12:03:47.000 109 33489.05 306.31 2288.65 36.17 2011-04-19 12:03:48.000 109 33489.06 306.27 2288.62 36.17 2011-04-19 12:03:49.000 109 33489.09 306.28 2288.63 36.17 2011-04-19 12:03:50.000 109 33489.01 306.27 2288.62 36.17 2011-04-19 12:03:51.000 109 33489.07 306.25 2288.59 36.17 2011-04-19 12:03:52.000 109 33489.10 306.26 2288.69 36.17 2011-04-19 12:03:53.000 109 33489.03 306.24 2288.59 36.17 2011-04-19 12:03:54.000 109 33489.07 306.23 2288.65 36.17 2011-04-19 12:03:55.000 109 33488.97 306.19 2288.60 36.17 2011-04-19 12:03:56.000 109 33488.93 306.17 2288.54 36.17 2011-04-19 12:03:57.000 109 33488.98 306.12 2288.60 36.17 2011-04-19 12:03:58.000 109 33489.09 306.21 2288.59 36.17 2011-04-19 12:03:59.000 109 33489.01 306.19 2288.68 36.17 2011-04-19 12:04:00.000 109 33489.01 306.19 2288.69 36.17 2011-04-19 12:04:01.000 109 33488.95 306.19 2288.63 36.17 2011-04-19 12:04:02.000 109 33488.91 306.19 2288.62 36.17 2011-04-19 12:04:03.000 109 33488.91 306.21 2288.65 36.17 2011-04-19 12:04:04.000 109 33488.91 306.23 2288.69 36.17 2011-04-19 12:04:05.000 109 33488.88 306.16 2288.73 36.17 2011-04-19 12:04:06.000 109 33489.03 306.18 2288.69 36.17 2011-04-19 12:04:07.000 109 33488.81 306.21 2288.64 36.17 2011-04-19 12:04:08.000 109 33489.02 306.17 2288.67 36.17 2011-04-19 12:04:09.000 109 33488.87 306.15 2288.69 36.17 2011-04-19 12:04:10.000 109 33488.89 306.20 2288.71 36.17 2011-04-19 12:04:11.000 109 33488.89 306.14 2288.71 36.17 2011-04-19 12:04:12.000 109 33488.79 306.14 2288.69 36.17 2011-04-19 12:04:13.000 109 33488.85 306.14 2288.70 36.17 2011-04-19 12:04:14.000 109 33488.82 306.11 2288.66 36.17 2011-04-19 12:04:15.000 109 33488.75 306.16 2288.71 36.17 2011-04-19 12:04:16.000 109 33488.85 306.09 2288.68 36.17 2011-04-19 12:04:17.000 109 33488.84 306.16 2288.68 36.17 2011-04-19 12:04:18.000 109 33488.79 306.17 2288.72 36.17 2011-04-19 12:04:19.000 109 33488.79 306.16 2288.75 36.17 2011-04-19 12:04:20.000 109 33488.82 306.18 2288.78 36.17 2011-04-19 12:04:21.000 109 33488.82 306.12 2288.73 36.17 2011-04-19 12:04:22.000 109 33488.89 306.16 2288.83 36.17 2011-04-19 12:04:23.000 109 33488.76 306.07 2288.77 36.17 2011-04-19 12:04:24.000 109 33488.79 306.15 2288.81 36.17 2011-04-19 12:04:25.000 109 33488.76 306.16 2288.75 36.17 2011-04-19 12:04:26.000 109 33488.67 306.13 2288.84 36.17 2011-04-19 12:04:27.000 109 33488.64 306.10 2288.86 36.17 2011-04-19 12:04:28.000 109 33488.74 306.10 2288.88 36.17 2011-04-19 12:04:29.000 109 33488.75 306.12 2288.78 36.17 2011-04-19 12:04:30.000 109 33488.75 306.11 2288.80 36.17 2011-04-19 12:04:31.000 109 33488.71 306.07 2288.71 36.17 2011-04-19 12:04:32.000 109 33488.56 306.07 2288.81 36.17 2011-04-19 12:04:33.000 109 33488.60 306.07 2288.81 36.17 2011-04-19 12:04:34.000 109 33488.63 306.12 2288.86 36.17 2011-04-19 12:04:35.000 109 33488.58 306.06 2288.88 36.17 2011-04-19 12:04:36.000 109 33488.63 306.13 2288.82 36.17 2011-04-19 12:04:37.000 109 33488.66 306.09 2288.82 36.17 2011-04-19 12:04:38.000 109 33488.53 306.05 2288.88 36.17 2011-04-19 12:04:39.000 109 33488.58 306.08 2288.82 36.17 2011-04-19 12:04:40.000 109 33488.54 306.10 2288.90 36.17 2011-04-19 12:04:41.000 109 33488.55 306.06 2288.87 36.17 2011-04-19 12:04:42.000 109 33488.46 306.04 2288.85 36.17 2011-04-19 12:04:43.000 109 33488.51 306.01 2288.86 36.17 2011-04-19 12:04:44.000 109 33488.58 306.01 2288.90 36.17 2011-04-19 12:04:45.000 109 33488.60 306.01 2288.88 36.17 2011-04-19 12:04:46.000 109 33488.53 306.02 2288.88 36.17 2011-04-19 12:04:47.000 109 33488.51 306.03 2288.76 36.17 2011-04-19 12:04:48.000 109 33488.53 306.02 2288.86 36.17 2011-04-19 12:04:49.000 109 33488.55 306.03 2288.84 36.17 2011-04-19 12:04:50.000 109 33488.55 306.00 2288.90 36.17 2011-04-19 12:04:51.000 109 33488.53 305.97 2288.93 36.17 2011-04-19 12:04:52.000 109 33488.55 305.98 2288.97 36.17 2011-04-19 12:04:53.000 109 33488.49 306.02 2288.94 36.17 2011-04-19 12:04:54.000 109 33488.62 305.98 2288.84 36.17 2011-04-19 12:04:55.000 109 33488.63 305.93 2288.90 36.17 2011-04-19 12:04:56.000 109 33488.47 305.91 2289.04 36.17 2011-04-19 12:04:57.000 109 33488.50 305.93 2288.99 36.17 2011-04-19 12:04:58.000 109 33488.56 305.94 2288.94 36.17 2011-04-19 12:04:59.000 109 33488.43 305.94 2288.84 36.17 2011-04-19 12:05:00.000 109 33488.46 305.92 2289.03 36.17 2011-04-19 12:05:01.000 109 33488.51 305.94 2288.96 36.17 2011-04-19 12:05:02.000 109 33488.51 305.92 2288.99 36.17 2011-04-19 12:05:03.000 109 33488.41 305.95 2289.01 36.17 2011-04-19 12:05:04.000 109 33488.52 305.93 2288.97 36.17 2011-04-19 12:05:05.000 109 33488.45 305.91 2288.96 36.17 2011-04-19 12:05:06.000 109 33488.41 305.90 2288.98 36.17 2011-04-19 12:05:07.000 109 33488.35 305.92 2288.86 36.17 2011-04-19 12:05:08.000 109 33488.32 305.96 2289.04 36.17 2011-04-19 12:05:09.000 109 33488.38 305.95 2289.01 36.17 2011-04-19 12:05:10.000 109 33488.42 305.95 2289.01 36.17 2011-04-19 12:05:11.000 109 33488.40 305.92 2288.91 36.17 2011-04-19 12:05:12.000 109 33488.41 305.95 2289.03 36.17 2011-04-19 12:05:13.000 109 33488.33 305.94 2289.06 36.17 2011-04-19 12:05:14.000 109 33488.25 305.94 2289.03 36.17 2011-04-19 12:05:15.000 109 33488.20 305.89 2289.09 36.17 2011-04-19 12:05:16.000 109 33488.25 305.92 2289.09 36.17 2011-04-19 12:05:17.000 109 33488.33 305.90 2289.14 36.17 2011-04-19 12:05:18.000 109 33488.36 305.88 2289.10 36.17 2011-04-19 12:05:19.000 109 33488.32 305.91 2289.11 36.17 2011-04-19 12:05:20.000 109 33488.42 305.89 2289.03 36.17 2011-04-19 12:05:21.000 109 33488.31 305.89 2289.05 36.17 2011-04-19 12:05:22.000 109 33488.36 305.85 2289.03 36.17 2011-04-19 12:05:23.000 109 33488.34 305.88 2289.03 36.17 2011-04-19 12:05:24.000 109 33488.36 305.87 2289.13 36.17 2011-04-19 12:05:25.000 109 33488.26 305.81 2289.07 36.17 2011-04-19 12:05:26.000 109 33488.36 305.82 2289.11 36.17 2011-04-19 12:05:27.000 109 33488.40 305.80 2289.07 36.17 2011-04-19 12:05:28.000 109 33488.39 305.82 2289.11 36.17 2011-04-19 12:05:29.000 109 33488.39 305.84 2289.09 36.17 2011-04-19 12:05:30.000 109 33488.46 305.80 2289.13 36.17 2011-04-19 12:05:31.000 109 33488.32 305.79 2289.03 36.17 2011-04-19 12:05:32.000 109 33488.32 305.81 2289.16 36.17 2011-04-19 12:05:33.000 109 33488.35 305.82 2289.15 36.17 2011-04-19 12:05:34.000 109 33488.27 305.80 2289.17 36.17 2011-04-19 12:05:35.000 109 33488.30 305.82 2289.10 36.17 2011-04-19 12:05:36.000 109 33488.26 305.77 2289.11 36.17 2011-04-19 12:05:37.000 109 33488.42 305.81 2289.17 36.17 2011-04-19 12:05:38.000 109 33488.40 305.84 2289.13 36.17 2011-04-19 12:05:39.000 109 33488.20 305.86 2289.18 36.17 2011-04-19 12:05:40.000 109 33488.32 305.82 2289.12 36.17 2011-04-19 12:05:41.000 109 33488.30 305.84 2289.16 36.17 2011-04-19 12:05:42.000 109 33488.33 305.82 2289.16 36.17 2011-04-19 12:05:43.000 109 33488.30 305.82 2289.09 36.17 2011-04-19 12:05:44.000 109 33488.26 305.81 2289.21 36.17 2011-04-19 12:05:45.000 109 33488.26 305.83 2289.23 36.17 2011-04-19 12:05:46.000 109 33488.32 305.82 2289.15 36.17 2011-04-19 12:05:47.000 109 33488.26 305.86 2289.18 36.17 2011-04-19 12:05:48.000 109 33488.35 305.81 2289.18 36.17 2011-04-19 12:05:49.000 109 33488.25 305.81 2289.07 36.17 2011-04-19 12:05:50.000 109 33488.25 305.84 2289.13 36.17 2011-04-19 12:05:51.000 109 33488.27 305.81 2289.19 36.17 2011-04-19 12:05:52.000 109 33488.25 305.78 2289.24 36.17 2011-04-19 12:05:53.000 109 33488.32 305.84 2289.19 36.17 2011-04-19 12:05:54.000 109 33488.32 305.81 2289.23 36.17 2011-04-19 12:05:55.000 109 33488.20 305.81 2289.18 36.17 2011-04-19 12:05:56.000 109 33488.29 305.79 2289.20 36.17 2011-04-19 12:05:57.000 109 33488.29 305.79 2289.27 36.17 2011-04-19 12:05:58.000 109 33488.32 305.77 2289.21 36.17 2011-04-19 12:05:59.000 109 33488.35 305.81 2289.25 36.17 2011-04-19 12:06:00.000 109 33488.36 305.76 2289.18 36.17 2011-04-19 12:06:01.000 109 33488.33 305.76 2289.20 36.17 2011-04-19 12:06:02.000 109 33488.29 305.78 2289.39 36.17 2011-04-19 12:06:03.000 109 33488.33 305.79 2289.30 36.17 2011-04-19 12:06:04.000 109 33488.32 305.78 2289.23 36.17 2011-04-19 12:06:05.000 109 33488.35 305.77 2289.31 36.17 2011-04-19 12:06:06.000 109 33488.37 305.76 2289.28 36.17 2011-04-19 12:06:07.000 109 33488.27 305.71 2289.31 36.17 2011-04-19 12:06:08.000 109 33488.33 305.75 2289.30 36.17 2011-04-19 12:06:09.000 109 33488.27 305.74 2289.29 36.17 2011-04-19 12:06:10.000 109 33488.33 305.70 2289.30 36.17 2011-04-19 12:06:11.000 109 33488.30 305.74 2289.29 36.17 2011-04-19 12:06:12.000 109 33488.35 305.74 2289.11 36.17 2011-04-19 12:06:13.000 109 33488.33 305.69 2289.23 36.17 2011-04-19 12:06:14.000 109 33488.33 305.70 2289.28 36.17 2011-04-19 12:06:15.000 109 33488.33 305.68 2289.31 36.17 2011-04-19 12:06:16.000 109 33488.33 305.71 2289.30 36.17 2011-04-19 12:06:17.000 109 33488.32 305.70 2289.25 36.17 2011-04-19 12:06:18.000 109 33488.32 305.66 2289.21 36.17 2011-04-19 12:06:19.000 109 33488.37 305.63 2289.30 36.17 2011-04-19 12:06:20.000 109 33488.32 305.66 2289.27 36.17 2011-04-19 12:06:21.000 109 33488.36 305.70 2289.25 36.17 2011-04-19 12:06:22.000 109 33488.29 305.63 2289.28 36.17 2011-04-19 12:06:23.000 109 33488.27 305.63 2289.22 36.17 2011-04-19 12:06:24.000 109 33488.32 305.64 2289.31 36.17 2011-04-19 12:06:25.000 109 33488.33 305.64 2289.25 36.17 2011-04-19 12:06:26.000 109 33488.34 305.62 2289.21 36.17 2011-04-19 12:06:27.000 109 33488.32 305.63 2289.21 36.17 2011-04-19 12:06:28.000 109 33488.29 305.62 2289.30 36.17 2011-04-19 12:06:29.000 109 33488.39 305.62 2289.25 36.17 2011-04-19 12:06:30.000 109 33488.35 305.60 2289.28 36.17 2011-04-19 12:06:31.000 109 33488.35 305.61 2289.25 36.17 2011-04-19 12:06:32.000 109 33488.30 305.60 2289.32 36.17 2011-04-19 12:06:33.000 109 33488.27 305.64 2289.31 36.17 2011-04-19 12:06:34.000 109 33488.29 305.57 2289.31 36.17 2011-04-19 12:06:35.000 109 33488.25 305.61 2289.31 36.17 2011-04-19 12:06:36.000 109 33488.29 305.65 2289.35 36.17 2011-04-19 12:06:37.000 109 33488.26 305.55 2289.33 36.17 2011-04-19 12:06:38.000 109 33488.23 305.52 2289.32 36.17 2011-04-19 12:06:39.000 109 33488.32 305.53 2289.27 36.17 2011-04-19 12:06:40.000 109 33488.35 305.58 2289.29 36.17 2011-04-19 12:06:41.000 109 33488.30 305.61 2289.30 36.17 2011-04-19 12:06:42.000 109 33488.26 305.56 2289.32 36.17 2011-04-19 12:06:43.000 109 33488.38 305.55 2289.25 36.17 2011-04-19 12:06:44.000 109 33488.29 305.56 2289.30 36.17 2011-04-19 12:06:45.000 109 33488.22 305.55 2289.36 36.17 2011-04-19 12:06:46.000 109 33488.25 305.54 2289.38 36.17 2011-04-19 12:06:47.000 109 33488.29 305.49 2289.35 36.17 2011-04-19 12:06:48.000 109 33488.38 305.52 2289.44 36.17 2011-04-19 12:06:49.000 109 33488.20 305.52 2289.34 36.17 2011-04-19 12:06:50.000 109 33488.26 305.50 2289.32 36.17 2011-04-19 12:06:51.000 109 33488.27 305.51 2289.33 36.17 2011-04-19 12:06:52.000 109 33488.24 305.47 2289.34 36.17 2011-04-19 12:06:53.000 109 33488.29 305.50 2289.33 36.17 2011-04-19 12:06:54.000 109 33488.23 305.50 2289.25 36.17 2011-04-19 12:06:55.000 109 33488.11 305.49 2289.29 36.17 2011-04-19 12:06:56.000 109 33488.20 305.46 2289.34 36.17 2011-04-19 12:06:57.000 109 33488.13 305.48 2289.34 36.17 2011-04-19 12:06:58.000 109 33488.14 305.50 2289.42 36.17 2011-04-19 12:06:59.000 109 33488.11 305.49 2289.38 36.17 2011-04-19 12:07:00.000 109 33488.01 305.47 2289.37 36.17 2011-04-19 12:07:01.000 109 33488.23 305.46 2289.43 36.17 2011-04-19 12:07:02.000 109 33488.21 305.45 2289.32 36.17 2011-04-19 12:07:03.000 109 33488.11 305.42 2289.28 36.17 2011-04-19 12:07:04.000 109 33488.14 305.45 2289.42 36.17 2011-04-19 12:07:05.000 109 33488.17 305.43 2289.43 36.17 2011-04-19 12:07:06.000 109 33488.12 305.45 2289.30 36.17 2011-04-19 12:07:07.000 109 33488.05 305.43 2289.39 36.17 2011-04-19 12:07:08.000 109 33488.13 305.44 2289.32 36.17 2011-04-19 12:07:09.000 109 33488.09 305.44 2289.37 36.17 2011-04-19 12:07:10.000 109 33488.10 305.45 2289.35 36.17 2011-04-19 12:07:11.000 109 33488.06 305.40 2289.29 36.17 2011-04-19 12:07:12.000 109 33488.21 305.37 2289.36 36.17 2011-04-19 12:07:13.000 109 33488.01 305.39 2289.31 36.17 2011-04-19 12:07:14.000 109 33488.07 305.43 2289.41 36.17 2011-04-19 12:07:15.000 109 33488.02 305.40 2289.36 36.17 2011-04-19 12:07:16.000 109 33488.07 305.40 2289.35 36.17 2011-04-19 12:07:17.000 109 33488.04 305.41 2289.40 36.17 2011-04-19 12:07:18.000 109 33488.12 305.39 2289.45 36.17 2011-04-19 12:07:19.000 109 33488.07 305.34 2289.37 36.17 2011-04-19 12:07:20.000 109 33488.00 305.34 2289.43 36.17 2011-04-19 12:07:21.000 109 33488.04 305.31 2289.40 36.17 2011-04-19 12:07:22.000 109 33488.03 305.32 2289.37 36.17 2011-04-19 12:07:23.000 109 33487.99 305.35 2289.47 36.17 2011-04-19 12:07:24.000 109 33488.04 305.28 2289.45 36.17 2011-04-19 12:07:25.000 109 33488.04 305.31 2289.45 36.17 2011-04-19 12:07:26.000 109 33487.99 305.30 2289.45 36.17 2011-04-19 12:07:27.000 109 33488.02 305.27 2289.50 36.17 2011-04-19 12:07:28.000 109 33488.01 305.32 2289.46 36.17 2011-04-19 12:07:29.000 109 33487.95 305.31 2289.41 36.17 2011-04-19 12:07:30.000 109 33487.92 305.28 2289.53 36.17 2011-04-19 12:07:31.000 109 33488.00 305.27 2289.53 36.17 2011-04-19 12:07:32.000 109 33487.85 305.29 2289.40 36.17 2011-04-19 12:07:33.000 109 33487.89 305.24 2289.42 36.17 2011-04-19 12:07:34.000 109 33487.86 305.22 2289.41 36.17 2011-04-19 12:07:35.000 109 33487.88 305.22 2289.52 36.17 2011-04-19 12:07:36.000 109 33487.83 305.24 2289.41 36.17 2011-04-19 12:07:37.000 109 33487.85 305.30 2289.54 36.17 2011-04-19 12:07:38.000 109 33487.82 305.24 2289.47 36.17 2011-04-19 12:07:39.000 109 33487.83 305.27 2289.45 36.17 2011-04-19 12:07:40.000 109 33487.81 305.26 2289.45 36.17 2011-04-19 12:07:41.000 109 33487.79 305.26 2289.40 36.17 2011-04-19 12:07:42.000 109 33487.80 305.29 2289.51 36.17 2011-04-19 12:07:43.000 109 33487.77 305.27 2289.60 36.17 2011-04-19 12:07:44.000 109 33487.85 305.19 2289.50 36.17 2011-04-19 12:07:45.000 109 33487.80 305.19 2289.54 36.17 2011-04-19 12:07:46.000 109 33487.77 305.19 2289.53 36.17 2011-04-19 12:07:47.000 109 33487.77 305.20 2289.53 36.17 2011-04-19 12:07:48.000 109 33487.71 305.21 2289.59 36.17 2011-04-19 12:07:49.000 109 33487.70 305.17 2289.53 36.17 2011-04-19 12:07:50.000 109 33487.77 305.19 2289.52 36.17 2011-04-19 12:07:51.000 109 33487.73 305.20 2289.55 36.17 2011-04-19 12:07:52.000 109 33487.79 305.21 2289.53 36.17 2011-04-19 12:07:53.000 109 33487.81 305.19 2289.57 36.17 2011-04-19 12:07:54.000 109 33487.78 305.18 2289.50 36.17 2011-04-19 12:07:55.000 109 33487.80 305.14 2289.58 36.17 2011-04-19 12:07:56.000 109 33487.75 305.16 2289.59 36.17 2011-04-19 12:07:57.000 109 33487.74 305.15 2289.56 36.17 2011-04-19 12:07:58.000 109 33487.75 305.14 2289.56 36.17 2011-04-19 12:07:59.000 109 33487.81 305.10 2289.52 36.17 2011-04-19 12:08:00.000 109 33487.73 305.13 2289.55 36.17 2011-04-19 12:08:01.000 109 33487.76 305.09 2289.55 36.17 2011-04-19 12:08:02.000 109 33487.72 305.06 2289.58 36.17 2011-04-19 12:08:03.000 109 33487.66 305.07 2289.55 36.17 2011-04-19 12:08:04.000 109 33487.76 305.09 2289.70 36.17 2011-04-19 12:08:05.000 109 33487.68 305.09 2289.62 36.17 2011-04-19 12:08:06.000 109 33487.53 305.09 2289.60 36.17 2011-04-19 12:08:07.000 109 33487.65 305.06 2289.58 36.17 2011-04-19 12:08:08.000 109 33487.66 305.04 2289.56 36.17 2011-04-19 12:08:09.000 109 33487.63 305.03 2289.59 36.17 2011-04-19 12:08:10.000 109 33487.67 305.04 2289.65 36.17 2011-04-19 12:08:11.000 109 33487.60 305.08 2289.59 36.17 2011-04-19 12:08:12.000 109 33487.51 305.04 2289.53 36.17 2011-04-19 12:08:13.000 109 33487.64 305.03 2289.60 36.17 2011-04-19 12:08:14.000 109 33487.60 305.06 2289.68 36.17 2011-04-19 12:08:15.000 109 33487.54 305.01 2289.63 36.17 2011-04-19 12:08:16.000 109 33487.67 305.03 2289.54 36.17 2011-04-19 12:08:17.000 109 33487.74 304.99 2289.61 36.17 2011-04-19 12:08:18.000 109 33487.59 305.00 2289.61 36.17 2011-04-19 12:08:19.000 109 33487.62 305.02 2289.61 36.17 2011-04-19 12:08:20.000 109 33487.68 305.00 2289.69 36.17 2011-04-19 12:08:21.000 109 33487.54 304.96 2289.59 36.17 2011-04-19 12:08:22.000 109 33487.64 304.98 2289.61 36.17 2011-04-19 12:08:23.000 109 33487.67 304.98 2289.67 36.17 2011-04-19 12:08:24.000 109 33487.65 304.94 2289.76 36.17 2011-04-19 12:08:25.000 109 33487.66 304.95 2289.70 36.17 2011-04-19 12:08:26.000 109 33487.58 304.95 2289.65 36.17 2011-04-19 12:08:27.000 109 33487.59 304.91 2289.59 36.17 2011-04-19 12:08:28.000 109 33487.58 305.00 2289.62 36.17 2011-04-19 12:08:29.000 109 33487.57 304.93 2289.65 36.17 2011-04-19 12:08:30.000 109 33487.57 304.89 2289.64 36.17 2011-04-19 12:08:31.000 109 33487.52 304.95 2289.54 36.17 2011-04-19 12:08:32.000 109 33487.56 304.92 2289.67 36.17 2011-04-19 12:08:33.000 109 33487.49 304.93 2289.65 36.17 2011-04-19 12:08:34.000 109 33487.53 304.92 2289.65 36.17 2011-04-19 12:08:35.000 109 33487.43 304.95 2289.61 36.17 2011-04-19 12:08:36.000 109 33487.36 304.90 2289.62 36.17 2011-04-19 12:08:37.000 109 33487.39 304.89 2289.59 36.17 2011-04-19 12:08:38.000 109 33487.37 304.94 2289.68 36.17 2011-04-19 12:08:39.000 109 33487.36 304.92 2289.66 36.17 2011-04-19 12:08:40.000 109 33487.35 304.94 2289.66 36.17 2011-04-19 12:08:41.000 109 33487.38 304.90 2289.74 36.17 2011-04-19 12:08:42.000 109 33487.38 304.90 2289.71 36.17 2011-04-19 12:08:43.000 109 33487.30 304.91 2289.70 36.17 2011-04-19 12:08:44.000 109 33487.32 304.92 2289.64 36.17 2011-04-19 12:08:45.000 109 33487.22 304.90 2289.65 36.17 2011-04-19 12:08:46.000 109 33487.26 304.89 2289.74 36.17 2011-04-19 12:08:47.000 109 33487.25 304.90 2289.72 36.17 2011-04-19 12:08:48.000 109 33487.21 304.88 2289.79 36.17 2011-04-19 12:08:49.000 109 33487.16 304.86 2289.76 36.17 2011-04-19 12:08:50.000 109 33487.20 304.93 2289.70 36.17 2011-04-19 12:08:51.000 109 33487.25 304.92 2289.74 36.17 2011-04-19 12:08:52.000 109 33487.20 304.89 2289.71 36.17 2011-04-19 12:08:53.000 109 33487.22 304.91 2289.81 36.17 2011-04-19 12:08:54.000 109 33487.15 304.83 2289.71 36.17 2011-04-19 12:08:55.000 109 33487.06 304.89 2289.71 36.17 2011-04-19 12:08:56.000 109 33487.17 304.84 2289.65 36.17 2011-04-19 12:08:57.000 109 33487.08 304.81 2289.72 36.17 2011-04-19 12:08:58.000 109 33487.15 304.85 2289.72 36.17 2011-04-19 12:08:59.000 109 33487.06 304.87 2289.84 36.17 2011-04-19 12:09:00.000 109 33486.94 304.86 2289.82 36.17 2011-04-19 12:09:01.000 109 33486.96 304.84 2289.83 36.17 2011-04-19 12:09:02.000 109 33487.00 304.85 2289.77 36.17 2011-04-19 12:09:03.000 109 33486.98 304.86 2289.79 36.17 2011-04-19 12:09:04.000 109 33486.90 304.90 2289.79 36.17 2011-04-19 12:09:05.000 109 33487.00 304.85 2289.83 36.17 2011-04-19 12:09:06.000 109 33486.95 304.87 2289.84 36.17 2011-04-19 12:09:07.000 109 33486.89 304.88 2289.81 36.17 2011-04-19 12:09:08.000 109 33487.03 304.82 2289.94 36.17 2011-04-19 12:09:09.000 109 33486.84 304.80 2289.93 36.17 2011-04-19 12:09:10.000 109 33486.95 304.81 2289.89 36.17 2011-04-19 12:09:11.000 109 33486.84 304.83 2289.83 36.17 2011-04-19 12:09:12.000 109 33486.78 304.82 2289.86 36.17 2011-04-19 12:09:13.000 109 33486.87 304.83 2289.83 36.17 2011-04-19 12:09:14.000 109 33486.83 304.83 2289.91 36.17 2011-04-19 12:09:15.000 109 33486.79 304.82 2289.89 36.17 2011-04-19 12:09:16.000 109 33486.86 304.82 2289.93 36.17 2011-04-19 12:09:17.000 109 33486.86 304.83 2289.92 36.17 2011-04-19 12:09:18.000 109 33486.75 304.77 2289.94 36.17 2011-04-19 12:09:19.000 109 33486.84 304.82 2289.87 36.17 2011-04-19 12:09:20.000 109 33486.74 304.81 2289.87 36.17 2011-04-19 12:09:21.000 109 33486.69 304.79 2289.91 36.17 2011-04-19 12:09:22.000 109 33486.69 304.81 2289.92 36.17 2011-04-19 12:09:23.000 109 33486.68 304.80 2289.93 36.17 2011-04-19 12:09:24.000 109 33486.61 304.80 2289.97 36.17 2011-04-19 12:09:25.000 109 33486.62 304.76 2289.95 36.17 2011-04-19 12:09:26.000 109 33486.63 304.75 2289.94 36.17 2011-04-19 12:09:27.000 109 33486.59 304.73 2290.02 36.17 2011-04-19 12:09:28.000 109 33486.58 304.77 2289.93 36.17 2011-04-19 12:09:29.000 109 33486.54 304.78 2289.93 36.17 2011-04-19 12:09:30.000 109 33486.61 304.75 2289.96 36.17 2011-04-19 12:09:31.000 109 33486.57 304.78 2289.99 36.17 2011-04-19 12:09:32.000 109 33486.53 304.79 2290.08 36.17 2011-04-19 12:09:33.000 109 33486.56 304.78 2290.06 36.17 2011-04-19 12:09:34.000 109 33486.56 304.77 2290.07 36.17 2011-04-19 12:09:35.000 109 33486.52 304.79 2290.03 36.17 2011-04-19 12:09:36.000 109 33486.47 304.78 2289.96 36.17 2011-04-19 12:09:37.000 109 33486.52 304.73 2290.05 36.17 2011-04-19 12:09:38.000 109 33486.46 304.75 2290.03 36.17 2011-04-19 12:09:39.000 109 33486.53 304.70 2290.05 36.17 2011-04-19 12:09:40.000 109 33486.46 304.70 2290.07 36.17 2011-04-19 12:09:41.000 109 33486.47 304.74 2290.06 36.17 2011-04-19 12:09:42.000 109 33486.55 304.70 2290.08 36.17 2011-04-19 12:09:43.000 109 33486.42 304.70 2290.03 36.17 2011-04-19 12:09:44.000 109 33486.49 304.70 2290.17 36.17 2011-04-19 12:09:45.000 109 33486.48 304.75 2290.11 36.17 2011-04-19 12:09:46.000 109 33486.48 304.72 2290.09 36.17 2011-04-19 12:09:47.000 109 33486.34 304.70 2290.12 36.17 2011-04-19 12:09:48.000 109 33486.40 304.76 2290.15 36.17 2011-04-19 12:09:49.000 109 33486.34 304.71 2290.18 36.17 2011-04-19 12:09:50.000 109 33486.36 304.69 2290.08 36.17 2011-04-19 12:09:51.000 109 33486.43 304.66 2290.15 36.17 2011-04-19 12:09:52.000 109 33486.31 304.67 2290.14 36.17 2011-04-19 12:09:53.000 109 33486.31 304.69 2290.16 36.17 2011-04-19 12:09:54.000 109 33486.34 304.68 2290.15 36.17 2011-04-19 12:09:55.000 109 33486.23 304.65 2290.21 36.17 2011-04-19 12:09:56.000 109 33486.42 304.67 2290.11 36.17 2011-04-19 12:09:57.000 109 33486.31 304.65 2290.21 36.17 2011-04-19 12:09:58.000 109 33486.27 304.61 2290.21 36.17 2011-04-19 12:09:59.000 109 33486.27 304.60 2290.17 36.17 2011-04-19 12:10:00.000 109 33486.23 304.62 2290.22 36.17 2011-04-19 12:10:01.000 109 33486.13 304.62 2290.15 36.17 2011-04-19 12:10:02.000 109 33486.19 304.61 2290.23 36.17 2011-04-19 12:10:03.000 109 33486.21 304.62 2290.20 36.17 2011-04-19 12:10:04.000 109 33486.12 304.58 2290.20 36.17 2011-04-19 12:10:05.000 109 33486.25 304.63 2290.23 36.17 2011-04-19 12:10:06.000 109 33486.27 304.62 2290.27 36.17 2011-04-19 12:10:07.000 109 33486.14 304.57 2290.31 36.17 2011-04-19 12:10:08.000 109 33486.21 304.55 2290.22 36.17 2011-04-19 12:10:09.000 109 33486.23 304.56 2290.22 36.17 2011-04-19 12:10:10.000 109 33486.18 304.54 2290.32 36.17 2011-04-19 12:10:11.000 109 33486.10 304.60 2290.20 36.17 2011-04-19 12:10:12.000 109 33486.19 304.62 2290.34 36.17 2011-04-19 12:10:13.000 109 33486.25 304.52 2290.31 36.17 2011-04-19 12:10:14.000 109 33486.09 304.56 2290.33 36.17 2011-04-19 12:10:15.000 109 33486.24 304.59 2290.37 36.17 2011-04-19 12:10:16.000 109 33486.16 304.59 2290.38 36.17 2011-04-19 12:10:17.000 109 33486.24 304.53 2290.29 36.17 2011-04-19 12:10:18.000 109 33486.18 304.53 2290.33 36.17 2011-04-19 12:10:19.000 109 33486.14 304.51 2290.26 36.17 2011-04-19 12:10:20.000 109 33486.18 304.54 2290.27 36.17 2011-04-19 12:10:21.000 109 33486.23 304.48 2290.37 36.17 2011-04-19 12:10:22.000 109 33486.19 304.47 2290.27 36.17 2011-04-19 12:10:23.000 109 33486.10 304.48 2290.28 36.17 2011-04-19 12:10:24.000 109 33486.11 304.49 2290.28 36.17 2011-04-19 12:10:25.000 109 33486.12 304.43 2290.27 36.17 2011-04-19 12:10:26.000 109 33486.09 304.51 2290.31 36.17 2011-04-19 12:10:27.000 109 33486.04 304.43 2290.26 36.17 2011-04-19 12:10:28.000 109 33486.09 304.39 2290.27 36.17 2011-04-19 12:10:29.000 109 33486.09 304.46 2290.36 36.17 2011-04-19 12:10:30.000 109 33486.02 304.45 2290.24 36.17 2011-04-19 12:10:31.000 109 33485.97 304.45 2290.36 36.17 2011-04-19 12:10:32.000 109 33486.00 304.46 2290.35 36.17 2011-04-19 12:10:33.000 109 33486.05 304.43 2290.26 36.17 2011-04-19 12:10:34.000 109 33485.94 304.39 2290.28 36.17 2011-04-19 12:10:35.000 109 33485.97 304.43 2290.39 36.17 2011-04-19 12:10:36.000 109 33486.07 304.39 2290.34 36.17 2011-04-19 12:10:37.000 109 33485.93 304.33 2290.33 36.17 2011-04-19 12:10:38.000 109 33486.03 304.40 2290.36 36.17 2011-04-19 12:10:39.000 109 33485.94 304.38 2290.30 36.17 2011-04-19 12:10:40.000 109 33485.95 304.37 2290.28 36.17 2011-04-19 12:10:41.000 109 33485.96 304.34 2290.28 36.17 2011-04-19 12:10:42.000 109 33485.93 304.32 2290.36 36.17 2011-04-19 12:10:43.000 109 33485.97 304.32 2290.33 36.17 2011-04-19 12:10:44.000 109 33485.91 304.32 2290.31 36.17 2011-04-19 12:10:45.000 109 33486.02 304.30 2290.33 36.17 2011-04-19 12:10:46.000 109 33485.97 304.29 2290.39 36.17 2011-04-19 12:10:47.000 109 33486.00 304.35 2290.30 36.17 2011-04-19 12:10:48.000 109 33485.98 304.34 2290.31 36.17 2011-04-19 12:10:49.000 109 33485.97 304.32 2290.43 36.17 2011-04-19 12:10:50.000 109 33485.88 304.28 2290.33 36.17 2011-04-19 12:10:51.000 109 33485.86 304.29 2290.37 36.17 2011-04-19 12:10:52.000 109 33485.91 304.29 2290.35 36.17 2011-04-19 12:10:53.000 109 33485.97 304.23 2290.28 36.17 2011-04-19 12:10:54.000 109 33485.84 304.30 2290.35 36.17 2011-04-19 12:10:55.000 109 33485.86 304.31 2290.36 36.17 2011-04-19 12:10:56.000 109 33485.87 304.25 2290.30 36.17 2011-04-19 12:10:57.000 109 33485.82 304.26 2290.30 36.17 2011-04-19 12:10:58.000 109 33485.79 304.25 2290.37 36.17 2011-04-19 12:10:59.000 109 33485.83 304.25 2290.37 36.17 2011-04-19 12:11:00.000 109 33485.81 304.23 2290.42 36.17 2011-04-19 12:11:01.000 109 33485.86 304.27 2290.38 36.17 2011-04-19 12:11:02.000 109 33485.72 304.27 2290.33 36.17 2011-04-19 12:11:03.000 109 33485.78 304.29 2290.42 36.17 2011-04-19 12:11:04.000 109 33485.75 304.30 2290.36 36.17 2011-04-19 12:11:05.000 109 33485.76 304.30 2290.43 36.17 2011-04-19 12:11:06.000 109 33485.71 304.23 2290.39 36.17 2011-04-19 12:11:07.000 109 33485.71 304.26 2290.42 36.17 2011-04-19 12:11:08.000 109 33485.67 304.27 2290.42 36.17 2011-04-19 12:11:09.000 109 33485.68 304.24 2290.45 36.17 2011-04-19 12:11:10.000 109 33485.69 304.26 2290.45 36.17 2011-04-19 12:11:11.000 109 33485.66 304.21 2290.42 36.17 2011-04-19 12:11:12.000 109 33485.67 304.25 2290.39 36.17 2011-04-19 12:11:13.000 109 33485.60 304.25 2290.40 36.17 2011-04-19 12:11:14.000 109 33485.66 304.23 2290.38 36.17 2011-04-19 12:11:15.000 109 33485.63 304.17 2290.43 36.17 2011-04-19 12:11:16.000 109 33485.60 304.14 2290.38 36.17 2011-04-19 12:11:17.000 109 33485.60 304.23 2290.37 36.17 2011-04-19 12:11:18.000 109 33485.61 304.22 2290.48 36.17 2011-04-19 12:11:19.000 109 33485.50 304.24 2290.46 36.17 2011-04-19 12:11:20.000 109 33485.55 304.22 2290.55 36.17 2011-04-19 12:11:21.000 109 33485.57 304.20 2290.43 36.17 2011-04-19 12:11:22.000 109 33485.60 304.18 2290.42 36.17 2011-04-19 12:11:23.000 109 33485.50 304.19 2290.48 36.17 2011-04-19 12:11:24.000 109 33485.53 304.23 2290.46 36.17 2011-04-19 12:11:25.000 109 33485.51 304.17 2290.56 36.17 2011-04-19 12:11:26.000 109 33485.47 304.18 2290.58 36.17 2011-04-19 12:11:27.000 109 33485.57 304.18 2290.46 36.17 2011-04-19 12:11:28.000 109 33485.40 304.19 2290.49 36.17 2011-04-19 12:11:29.000 109 33485.45 304.19 2290.55 36.17 2011-04-19 12:11:30.000 109 33485.37 304.17 2290.57 36.17 2011-04-19 12:11:31.000 109 33485.40 304.16 2290.52 36.17 2011-04-19 12:11:32.000 109 33485.37 304.18 2290.53 36.17 2011-04-19 12:11:33.000 109 33485.38 304.15 2290.52 36.17 2011-04-19 12:11:34.000 109 33485.36 304.12 2290.53 36.17 2011-04-19 12:11:35.000 109 33485.36 304.15 2290.56 36.17 2011-04-19 12:11:36.000 109 33485.35 304.18 2290.54 36.17 2011-04-19 12:11:37.000 109 33485.26 304.16 2290.59 36.17 2011-04-19 12:11:38.000 109 33485.35 304.17 2290.66 36.17 2011-04-19 12:11:39.000 109 33485.31 304.16 2290.57 36.17 2011-04-19 12:11:40.000 109 33485.28 304.11 2290.58 36.17 2011-04-19 12:11:41.000 109 33485.29 304.09 2290.55 36.17 2011-04-19 12:11:42.000 109 33485.31 304.13 2290.64 36.17 2011-04-19 12:11:43.000 109 33485.29 304.11 2290.64 36.17 2011-04-19 12:11:44.000 109 33485.24 304.14 2290.69 36.17 2011-04-19 12:11:45.000 109 33485.13 304.10 2290.65 36.17 2011-04-19 12:11:46.000 109 33485.22 304.07 2290.61 36.17 2011-04-19 12:11:47.000 109 33485.19 304.08 2290.63 36.17 2011-04-19 12:11:48.000 109 33485.27 304.11 2290.67 36.17 2011-04-19 12:11:49.000 109 33485.27 304.05 2290.65 36.17 2011-04-19 12:11:50.000 109 33485.26 304.04 2290.68 36.17 2011-04-19 12:11:51.000 109 33485.31 304.04 2290.61 36.17 2011-04-19 12:11:52.000 109 33485.16 304.04 2290.59 36.17 2011-04-19 12:11:53.000 109 33485.19 304.00 2290.60 36.17 2011-04-19 12:11:54.000 109 33485.07 304.06 2290.66 36.17 2011-04-19 12:11:55.000 109 33485.10 304.03 2290.64 36.17 2011-04-19 12:11:56.000 109 33485.11 304.00 2290.65 36.17 2011-04-19 12:11:57.000 109 33485.07 304.05 2290.70 36.17 2011-04-19 12:11:58.000 109 33485.10 304.03 2290.71 36.17 2011-04-19 12:11:59.000 109 33485.08 304.05 2290.69 36.17 2011-04-19 12:12:00.000 109 33485.05 303.97 2290.68 36.17 2011-04-19 12:12:01.000 109 33485.06 304.03 2290.67 36.17 2011-04-19 12:12:02.000 109 33484.88 304.03 2290.73 36.17 2011-04-19 12:12:03.000 109 33485.00 303.98 2290.68 36.17 2011-04-19 12:12:04.000 109 33484.89 303.97 2290.70 36.17 2011-04-19 12:12:05.000 109 33484.95 304.01 2290.76 36.17 2011-04-19 12:12:06.000 109 33484.96 303.98 2290.68 36.17 2011-04-19 12:12:07.000 109 33484.83 304.03 2290.72 36.17 2011-04-19 12:12:08.000 109 33484.79 304.00 2290.78 36.17 2011-04-19 12:12:09.000 109 33484.84 304.00 2290.79 36.17 2011-04-19 12:12:10.000 109 33484.77 304.01 2290.79 36.17 2011-04-19 12:12:11.000 109 33484.79 303.98 2290.74 36.17 2011-04-19 12:12:12.000 109 33484.84 303.98 2290.74 36.17 2011-04-19 12:12:13.000 109 33484.78 303.98 2290.84 36.17 2011-04-19 12:12:14.000 109 33484.67 304.03 2290.72 36.17 2011-04-19 12:12:15.000 109 33484.72 304.00 2290.80 36.17 2011-04-19 12:12:16.000 109 33484.72 303.98 2290.80 36.17 2011-04-19 12:12:17.000 109 33484.61 303.98 2290.85 36.17 2011-04-19 12:12:18.000 109 33484.69 303.97 2290.91 36.17 2011-04-19 12:12:19.000 109 33484.66 303.92 2290.83 36.17 2011-04-19 12:12:20.000 109 33484.61 303.96 2290.83 36.17 2011-04-19 12:12:21.000 109 33484.62 303.98 2290.86 36.17 2011-04-19 12:12:22.000 109 33484.54 303.91 2290.83 36.17 2011-04-19 12:12:23.000 109 33484.57 303.97 2290.86 36.17 2011-04-19 12:12:24.000 109 33484.52 303.94 2290.86 36.17 2011-04-19 12:12:25.000 109 33484.56 303.92 2290.89 36.17 2011-04-19 12:12:26.000 109 33484.51 303.89 2290.79 36.16 2011-04-19 12:12:27.000 109 33484.50 303.91 2290.83 36.17 2011-04-19 12:12:28.000 109 33484.42 303.89 2290.81 36.16 2011-04-19 12:12:29.000 109 33484.51 303.87 2290.80 36.16 2011-04-19 12:12:30.000 109 33484.48 303.85 2290.83 36.17 2011-04-19 12:12:31.000 109 33484.53 303.83 2290.85 36.17 2011-04-19 12:12:32.000 109 33484.46 303.83 2290.89 36.17 2011-04-19 12:12:33.000 109 33484.44 303.84 2290.92 36.17 2011-04-19 12:12:34.000 109 33484.42 303.84 2290.87 36.17 2011-04-19 12:12:35.000 109 33484.37 303.83 2290.83 36.17 2011-04-19 12:12:36.000 109 33484.33 303.80 2290.86 36.17 2011-04-19 12:12:37.000 109 33484.28 303.81 2290.83 36.17 2011-04-19 12:12:38.000 109 33484.34 303.82 2290.95 36.16 2011-04-19 12:12:39.000 109 33484.35 303.80 2290.91 36.17 2011-04-19 12:12:40.000 109 33484.35 303.80 2291.00 36.17 2011-04-19 12:12:41.000 109 33484.38 303.77 2290.96 36.17 2011-04-19 12:12:42.000 109 33484.42 303.81 2290.91 36.17 2011-04-19 12:12:43.000 109 33484.33 303.86 2290.95 36.17 2011-04-19 12:12:44.000 109 33484.28 303.81 2290.95 36.16 2011-04-19 12:12:45.000 109 33484.31 303.76 2290.99 36.17 2011-04-19 12:12:46.000 109 33484.30 303.76 2290.93 36.16 2011-04-19 12:12:47.000 109 33484.29 303.76 2291.02 36.17 2011-04-19 12:12:48.000 109 33484.24 303.78 2290.93 36.16 2011-04-19 12:12:49.000 109 33484.21 303.78 2291.01 36.16 2011-04-19 12:12:50.000 109 33484.14 303.76 2291.00 36.17 2011-04-19 12:12:51.000 109 33484.17 303.76 2291.00 36.16 2011-04-19 12:12:52.000 109 33484.16 303.77 2291.03 36.16 2011-04-19 12:12:53.000 109 33484.13 303.78 2290.95 36.17 2011-04-19 12:12:54.000 109 33484.10 303.79 2290.97 36.17 2011-04-19 12:12:55.000 109 33484.10 303.77 2291.05 36.17 2011-04-19 12:12:56.000 109 33484.07 303.75 2291.09 36.16 2011-04-19 12:12:57.000 109 33484.05 303.77 2291.02 36.16 2011-04-19 12:12:58.000 109 33484.16 303.76 2290.95 36.16 2011-04-19 12:12:59.000 109 33484.05 303.75 2291.04 36.16 2011-04-19 12:13:00.000 109 33484.00 303.75 2291.11 36.16 2011-04-19 12:13:01.000 109 33484.04 303.73 2291.01 36.16 2011-04-19 12:13:02.000 109 33484.03 303.67 2291.07 36.16 2011-04-19 12:13:03.000 109 33484.03 303.71 2291.05 36.16 2011-04-19 12:13:04.000 109 33483.98 303.69 2291.09 36.16 2011-04-19 12:13:05.000 109 33484.06 303.71 2291.10 36.17 2011-04-19 12:13:06.000 109 33484.06 303.63 2291.05 36.16 2011-04-19 12:13:07.000 109 33484.03 303.67 2291.12 36.16 2011-04-19 12:13:08.000 109 33484.02 303.66 2291.08 36.16 2011-04-19 12:13:09.000 109 33484.03 303.68 2291.07 36.16 2011-04-19 12:13:10.000 109 33483.93 303.65 2291.11 36.16 2011-04-19 12:13:11.000 109 33483.93 303.62 2291.11 36.16 2011-04-19 12:13:12.000 109 33484.01 303.66 2291.04 36.16 2011-04-19 12:13:13.000 109 33483.88 303.66 2291.14 36.16 2011-04-19 12:13:14.000 109 33483.91 303.59 2291.13 36.16 2011-04-19 12:13:15.000 109 33483.93 303.58 2291.10 36.16 2011-04-19 12:13:16.000 109 33483.90 303.58 2291.04 36.16 2011-04-19 12:13:17.000 109 33483.87 303.64 2291.05 36.16 2011-04-19 12:13:18.000 109 33483.90 303.56 2291.14 36.16 2011-04-19 12:13:19.000 109 33483.86 303.61 2291.11 36.16 2011-04-19 12:13:20.000 109 33483.82 303.55 2291.18 36.16 2011-04-19 12:13:21.000 109 33483.89 303.56 2291.16 36.16 2011-04-19 12:13:22.000 109 33483.85 303.60 2291.05 36.16 2011-04-19 12:13:23.000 109 33483.86 303.56 2291.15 36.16 2011-04-19 12:13:24.000 109 33483.88 303.62 2291.20 36.16 2011-04-19 12:13:25.000 109 33483.75 303.58 2291.14 36.16 2011-04-19 12:13:26.000 109 33483.70 303.56 2291.11 36.16 2011-04-19 12:13:27.000 109 33483.80 303.58 2291.10 36.16 2011-04-19 12:13:28.000 109 33483.76 303.56 2291.13 36.16 2011-04-19 12:13:29.000 109 33483.74 303.61 2291.18 36.16 2011-04-19 12:13:30.000 109 33483.75 303.55 2291.25 36.16 2011-04-19 12:13:31.000 109 33483.70 303.58 2291.17 36.16 2011-04-19 12:13:32.000 109 33483.79 303.60 2291.12 36.16 2011-04-19 12:13:33.000 109 33483.66 303.55 2291.20 36.16 2011-04-19 12:13:34.000 109 33483.78 303.54 2291.23 36.16 2011-04-19 12:13:35.000 109 33483.72 303.56 2291.27 36.16 2011-04-19 12:13:36.000 109 33483.78 303.52 2291.11 36.16 2011-04-19 12:13:37.000 109 33483.67 303.48 2291.22 36.16 2011-04-19 12:13:38.000 109 33483.79 303.45 2291.24 36.16 2011-04-19 12:13:39.000 109 33483.79 303.49 2291.22 36.16 2011-04-19 12:13:40.000 109 33483.68 303.47 2291.18 36.16 2011-04-19 12:13:41.000 109 33483.72 303.44 2291.20 36.16 2011-04-19 12:13:42.000 109 33483.68 303.41 2291.20 36.16 2011-04-19 12:13:43.000 109 33483.67 303.42 2291.23 36.16 2011-04-19 12:13:44.000 109 33483.68 303.41 2291.25 36.16 2011-04-19 12:13:45.000 109 33483.70 303.44 2291.26 36.16 2011-04-19 12:13:46.000 109 33483.64 303.44 2291.24 36.16 2011-04-19 12:13:47.000 109 33483.75 303.42 2291.23 36.16 2011-04-19 12:13:48.000 109 33483.68 303.42 2291.27 36.16 2011-04-19 12:13:49.000 109 33483.67 303.44 2291.24 36.16 2011-04-19 12:13:50.000 109 33483.63 303.38 2291.23 36.16 2011-04-19 12:13:51.000 109 33483.57 303.39 2291.20 36.16 2011-04-19 12:13:52.000 109 33483.63 303.38 2291.23 36.16 2011-04-19 12:13:53.000 109 33483.65 303.37 2291.24 36.16 2011-04-19 12:13:54.000 109 33483.56 303.39 2291.25 36.16 2011-04-19 12:13:55.000 109 33483.52 303.39 2291.24 36.16 2011-04-19 12:13:56.000 109 33483.57 303.36 2291.18 36.16 2011-04-19 12:13:57.000 109 33483.43 303.32 2291.26 36.16 2011-04-19 12:13:58.000 109 33483.63 303.36 2291.24 36.16 2011-04-19 12:13:59.000 109 33483.49 303.40 2291.37 36.16 2011-04-19 12:14:00.000 109 33483.54 303.38 2291.29 36.16 2011-04-19 12:14:01.000 109 33483.63 303.36 2291.21 36.16 2011-04-19 12:14:02.000 109 33483.39 303.38 2291.17 36.16 2011-04-19 12:14:03.000 109 33483.50 303.37 2291.26 36.16 2011-04-19 12:14:04.000 109 33483.52 303.34 2291.22 36.16 2011-04-19 12:14:05.000 109 33483.39 303.35 2291.18 36.16 2011-04-19 12:14:06.000 109 33483.41 303.37 2291.21 36.16 2011-04-19 12:14:07.000 109 33483.40 303.37 2291.24 36.16 2011-04-19 12:14:08.000 109 33483.43 303.37 2291.30 36.16 2011-04-19 12:14:09.000 109 33483.35 303.34 2291.29 36.16 2011-04-19 12:14:10.000 109 33483.30 303.37 2291.32 36.16 2011-04-19 12:14:11.000 109 33483.45 303.37 2291.36 36.16 2011-04-19 12:14:12.000 109 33483.27 303.38 2291.41 36.16 2011-04-19 12:14:13.000 109 33483.39 303.36 2291.29 36.16 2011-04-19 12:14:14.000 109 33483.39 303.32 2291.41 36.17 2011-04-19 12:14:15.000 109 33483.39 303.35 2291.33 36.16 2011-04-19 12:14:16.000 109 33483.32 303.31 2291.36 36.16 2011-04-19 12:14:17.000 109 33483.31 303.30 2291.37 36.16 2011-04-19 12:14:18.000 109 33483.28 303.31 2291.40 36.16 2011-04-19 12:14:19.000 109 33483.25 303.31 2291.35 36.16 2011-04-19 12:14:20.000 109 33483.18 303.29 2291.36 36.16 2011-04-19 12:14:21.000 109 33483.24 303.31 2291.39 36.16 2011-04-19 12:14:22.000 109 33483.18 303.29 2291.33 36.16 2011-04-19 12:14:23.000 109 33483.20 303.24 2291.35 36.16 2011-04-19 12:14:24.000 109 33483.24 303.24 2291.30 36.16 2011-04-19 12:14:25.000 109 33483.34 303.24 2291.35 36.16 2011-04-19 12:14:26.000 109 33483.14 303.24 2291.38 36.16 2011-04-19 12:14:27.000 109 33483.24 303.25 2291.41 36.16 2011-04-19 12:14:28.000 109 33483.17 303.21 2291.33 36.16 2011-04-19 12:14:29.000 109 33483.17 303.24 2291.33 36.16 2011-04-19 12:14:30.000 109 33483.11 303.18 2291.36 36.16 2011-04-19 12:14:31.000 109 33483.20 303.15 2291.33 36.16 2011-04-19 12:14:32.000 109 33483.12 303.18 2291.35 36.16 2011-04-19 12:14:33.000 109 33483.20 303.17 2291.38 36.16 2011-04-19 12:14:34.000 109 33483.09 303.19 2291.38 36.16 2011-04-19 12:14:35.000 109 33483.15 303.18 2291.43 36.16 2011-04-19 12:14:36.000 109 33483.03 303.17 2291.39 36.16 2011-04-19 12:14:37.000 109 33483.01 303.13 2291.35 36.16 2011-04-19 12:14:38.000 109 33483.08 303.16 2291.43 36.16 2011-04-19 12:14:39.000 109 33483.08 303.11 2291.37 36.16 2011-04-19 12:14:40.000 109 33483.12 303.11 2291.38 36.16 2011-04-19 12:14:41.000 109 33483.11 303.10 2291.38 36.16 2011-04-19 12:14:42.000 109 33483.08 303.12 2291.42 36.16 2011-04-19 12:14:43.000 109 33483.02 303.10 2291.35 36.16 2011-04-19 12:14:44.000 109 33483.07 303.07 2291.39 36.16 2011-04-19 12:14:45.000 109 33483.04 303.09 2291.41 36.16 2011-04-19 12:14:46.000 109 33483.02 303.05 2291.37 36.16 2011-04-19 12:14:47.000 109 33483.06 303.09 2291.36 36.16 2011-04-19 12:14:48.000 109 33483.05 303.06 2291.42 36.16 2011-04-19 12:14:49.000 109 33483.20 303.09 2291.47 36.16 2011-04-19 12:14:50.000 109 33482.96 303.05 2291.47 36.16 2011-04-19 12:14:51.000 109 33483.07 303.04 2291.45 36.16 2011-04-19 12:14:52.000 109 33483.04 303.06 2291.46 36.16 2011-04-19 12:14:53.000 109 33483.04 303.06 2291.39 36.16 2011-04-19 12:14:54.000 109 33483.02 303.04 2291.45 36.16 2011-04-19 12:14:55.000 109 33483.03 303.07 2291.47 36.16 2011-04-19 12:14:56.000 109 33482.98 303.04 2291.38 36.16 2011-04-19 12:14:57.000 109 33483.05 303.05 2291.42 36.16 2011-04-19 12:14:58.000 109 33482.97 303.03 2291.45 36.16 2011-04-19 12:14:59.000 109 33482.99 302.99 2291.48 36.16 2011-04-19 12:15:00.000 109 33483.01 303.01 2291.48 36.16 2011-04-19 12:15:01.000 109 33483.05 303.00 2291.49 36.16 2011-04-19 12:15:02.000 109 33482.91 303.02 2291.50 36.16 2011-04-19 12:15:03.000 109 33482.98 302.97 2291.54 36.16 2011-04-19 12:15:04.000 109 33483.01 302.97 2291.48 36.16 2011-04-19 12:15:05.000 109 33482.86 302.95 2291.43 36.16 2011-04-19 12:15:06.000 109 33482.98 302.98 2291.38 36.16 2011-04-19 12:15:07.000 109 33482.88 302.94 2291.39 36.16 2011-04-19 12:15:08.000 109 33482.95 302.92 2291.49 36.16 2011-04-19 12:15:09.000 109 33482.99 302.90 2291.42 36.16 2011-04-19 12:15:10.000 109 33482.92 302.87 2291.37 36.16 2011-04-19 12:15:11.000 109 33482.90 302.92 2291.47 36.16 2011-04-19 12:15:12.000 109 33482.87 302.88 2291.47 36.16 2011-04-19 12:15:13.000 109 33482.86 302.88 2291.44 36.16 2011-04-19 12:15:14.000 109 33482.86 302.88 2291.52 36.16 2011-04-19 12:15:15.000 109 33483.00 302.85 2291.46 36.16 2011-04-19 12:15:16.000 109 33482.92 302.82 2291.47 36.16 2011-04-19 12:15:17.000 109 33482.92 302.85 2291.48 36.16 2011-04-19 12:15:18.000 109 33482.81 302.83 2291.44 36.16 2011-04-19 12:15:19.000 109 33482.93 302.78 2291.37 36.16 2011-04-19 12:15:20.000 109 33482.93 302.82 2291.43 36.16 2011-04-19 12:15:21.000 109 33482.88 302.82 2291.49 36.16 2011-04-19 12:15:22.000 109 33482.86 302.81 2291.43 36.16 2011-04-19 12:15:23.000 109 33482.85 302.78 2291.45 36.16 2011-04-19 12:15:24.000 109 33482.88 302.81 2291.46 36.16 2011-04-19 12:15:25.000 109 33482.85 302.82 2291.51 36.16 2011-04-19 12:15:26.000 109 33482.71 302.76 2291.49 36.16 2011-04-19 12:15:27.000 109 33482.93 302.80 2291.54 36.16 2011-04-19 12:15:28.000 109 33482.86 302.80 2291.47 36.16 2011-04-19 12:15:29.000 109 33482.86 302.83 2291.48 36.16 2011-04-19 12:15:30.000 109 33482.89 302.82 2291.48 36.16 2011-04-19 12:15:31.000 109 33482.88 302.79 2291.46 36.16 2011-04-19 12:15:32.000 109 33482.80 302.79 2291.49 36.16 2011-04-19 12:15:33.000 109 33482.77 302.82 2291.52 36.16 2011-04-19 12:15:34.000 109 33482.75 302.75 2291.47 36.16 2011-04-19 12:15:35.000 109 33482.80 302.75 2291.55 36.16 2011-04-19 12:15:36.000 109 33482.72 302.75 2291.45 36.16 2011-04-19 12:15:37.000 109 33482.73 302.74 2291.51 36.16 2011-04-19 12:15:38.000 109 33482.77 302.79 2291.53 36.16 2011-04-19 12:15:39.000 109 33482.64 302.76 2291.51 36.16 2011-04-19 12:15:40.000 109 33482.66 302.78 2291.50 36.16 2011-04-19 12:15:41.000 109 33482.63 302.77 2291.51 36.16 2011-04-19 12:15:42.000 109 33482.61 302.72 2291.52 36.16 2011-04-19 12:15:43.000 109 33482.58 302.70 2291.57 36.16 2011-04-19 12:15:44.000 109 33482.67 302.70 2291.58 36.16 2011-04-19 12:15:45.000 109 33482.55 302.70 2291.53 36.16 2011-04-19 12:15:46.000 109 33482.52 302.69 2291.55 36.16 2011-04-19 12:15:47.000 109 33482.59 302.68 2291.61 36.16 2011-04-19 12:15:48.000 109 33482.63 302.63 2291.56 36.16 2011-04-19 12:15:49.000 109 33482.67 302.72 2291.59 36.16 2011-04-19 12:15:50.000 109 33482.59 302.66 2291.56 36.16 2011-04-19 12:15:51.000 109 33482.59 302.70 2291.61 36.16 2011-04-19 12:15:52.000 109 33482.54 302.71 2291.62 36.16 2011-04-19 12:15:53.000 109 33482.55 302.69 2291.53 36.16 2011-04-19 12:15:54.000 109 33482.50 302.67 2291.53 36.16 2011-04-19 12:15:55.000 109 33482.64 302.67 2291.58 36.16 2011-04-19 12:15:56.000 109 33482.46 302.71 2291.63 36.16 2011-04-19 12:15:57.000 109 33482.69 302.65 2291.58 36.16 2011-04-19 12:15:58.000 109 33482.57 302.62 2291.54 36.16 2011-04-19 12:15:59.000 109 33482.49 302.67 2291.65 36.16 2011-04-19 12:16:00.000 109 33482.55 302.62 2291.53 36.16 2011-04-19 12:16:01.000 109 33482.62 302.62 2291.63 36.16 2011-04-19 12:16:02.000 109 33482.52 302.62 2291.69 36.16 2011-04-19 12:16:03.000 109 33482.57 302.58 2291.68 36.16 2011-04-19 12:16:04.000 109 33482.57 302.58 2291.68 36.16 2011-04-19 12:16:05.000 109 33482.63 302.56 2291.61 36.16 2011-04-19 12:16:06.000 109 33482.64 302.59 2291.64 36.16 2011-04-19 12:16:07.000 109 33482.67 302.51 2291.63 36.16 2011-04-19 12:16:08.000 109 33482.66 302.47 2291.54 36.16 2011-04-19 12:16:09.000 109 33482.67 302.45 2291.57 36.16 2011-04-19 12:16:10.000 109 33482.59 302.46 2291.63 36.16 2011-04-19 12:16:11.000 109 33482.71 302.48 2291.60 36.16 2011-04-19 12:16:12.000 109 33482.70 302.42 2291.55 36.16 2011-04-19 12:16:13.000 109 33482.74 302.43 2291.57 36.16 2011-04-19 12:16:14.000 109 33482.63 302.44 2291.55 36.16 2011-04-19 12:16:15.000 109 33482.73 302.44 2291.62 36.16 2011-04-19 12:16:16.000 109 33482.65 302.43 2291.60 36.16 2011-04-19 12:16:17.000 109 33482.63 302.38 2291.61 36.16 2011-04-19 12:16:18.000 109 33482.62 302.42 2291.65 36.16 2011-04-19 12:16:19.000 109 33482.62 302.41 2291.60 36.16 2011-04-19 12:16:20.000 109 33482.62 302.38 2291.58 36.16 2011-04-19 12:16:21.000 109 33482.65 302.45 2291.55 36.16 2011-04-19 12:16:22.000 109 33482.62 302.42 2291.60 36.16 2011-04-19 12:16:23.000 109 33482.68 302.41 2291.62 36.16 2011-04-19 12:16:24.000 109 33482.66 302.36 2291.56 36.16 2011-04-19 12:16:25.000 109 33482.70 302.35 2291.61 36.16 2011-04-19 12:16:26.000 109 33482.48 302.37 2291.57 36.16 2011-04-19 12:16:27.000 109 33482.68 302.33 2291.63 36.16 2011-04-19 12:16:28.000 109 33482.70 302.37 2291.66 36.16 2011-04-19 12:16:29.000 109 33482.64 302.36 2291.54 36.16 2011-04-19 12:16:30.000 109 33482.56 302.34 2291.46 36.16 2011-04-19 12:16:31.000 109 33482.65 302.33 2291.61 36.16 2011-04-19 12:16:32.000 109 33482.51 302.34 2291.49 36.16 2011-04-19 12:16:33.000 109 33482.51 302.31 2291.57 36.16 2011-04-19 12:16:34.000 109 33482.55 302.28 2291.53 36.16 2011-04-19 12:16:35.000 109 33482.55 302.34 2291.59 36.16 2011-04-19 12:16:36.000 109 33482.56 302.33 2291.55 36.16 2011-04-19 12:16:37.000 109 33482.56 302.34 2291.55 36.16 2011-04-19 12:16:38.000 109 33482.57 302.30 2291.54 36.16 2011-04-19 12:16:39.000 109 33482.52 302.33 2291.70 36.16 2011-04-19 12:16:40.000 109 33482.55 302.33 2291.62 36.16 2011-04-19 12:16:41.000 109 33482.56 302.30 2291.61 36.16 2011-04-19 12:16:42.000 109 33482.57 302.29 2291.54 36.16 2011-04-19 12:16:43.000 109 33482.52 302.29 2291.60 36.16 2011-04-19 12:16:44.000 109 33482.55 302.29 2291.61 36.16 2011-04-19 12:16:45.000 109 33482.55 302.29 2291.55 36.16 2011-04-19 12:16:46.000 109 33482.57 302.30 2291.56 36.16 2011-04-19 12:16:47.000 109 33482.55 302.29 2291.51 36.16 2011-04-19 12:16:48.000 109 33482.51 302.24 2291.58 36.16 2011-04-19 12:16:49.000 109 33482.37 302.23 2291.61 36.16 2011-04-19 12:16:50.000 109 33482.45 302.30 2291.55 36.16 2011-04-19 12:16:51.000 109 33482.41 302.26 2291.64 36.16 2011-04-19 12:16:52.000 109 33482.41 302.29 2291.53 36.16 2011-04-19 12:16:53.000 109 33482.40 302.26 2291.56 36.16 2011-04-19 12:16:54.000 109 33482.42 302.24 2291.59 36.16 2011-04-19 12:16:55.000 109 33482.32 302.29 2291.66 36.16 2011-04-19 12:16:56.000 109 33482.37 302.24 2291.57 36.16 2011-04-19 12:16:57.000 109 33482.32 302.23 2291.51 36.16 2011-04-19 12:16:58.000 109 33482.36 302.25 2291.53 36.16 2011-04-19 12:16:59.000 109 33482.33 302.28 2291.67 36.16 2011-04-19 12:17:00.000 109 33482.29 302.25 2291.51 36.16 2011-04-19 12:17:01.000 109 33482.22 302.22 2291.51 36.16 2011-04-19 12:17:02.000 109 33482.31 302.23 2291.63 36.16 2011-04-19 12:17:03.000 109 33482.27 302.21 2291.69 36.16 2011-04-19 12:17:04.000 109 33482.27 302.21 2291.72 36.16 2011-04-19 12:17:05.000 109 33482.20 302.22 2291.70 36.16 2011-04-19 12:17:06.000 109 33482.21 302.20 2291.63 36.16 2011-04-19 12:17:07.000 109 33482.17 302.21 2291.65 36.16 2011-04-19 12:17:08.000 109 33482.11 302.15 2291.64 36.16 2011-04-19 12:17:09.000 109 33482.33 302.18 2291.69 36.16 2011-04-19 12:17:10.000 109 33482.19 302.18 2291.67 36.16 2011-04-19 12:17:11.000 109 33482.29 302.20 2291.63 36.16 2011-04-19 12:17:12.000 109 33482.22 302.20 2291.76 36.16 2011-04-19 12:17:13.000 109 33482.18 302.17 2291.64 36.16 2011-04-19 12:17:14.000 109 33482.20 302.16 2291.60 36.16 2011-04-19 12:17:15.000 109 33482.15 302.10 2291.64 36.16 2011-04-19 12:17:16.000 109 33482.22 302.11 2291.66 36.16 2011-04-19 12:17:17.000 109 33482.25 302.09 2291.65 36.16 2011-04-19 12:17:18.000 109 33482.29 302.09 2291.64 36.16 2011-04-19 12:17:19.000 109 33482.29 302.09 2291.69 36.16 2011-04-19 12:17:20.000 109 33482.14 302.09 2291.63 36.16 2011-04-19 12:17:21.000 109 33482.22 302.06 2291.75 36.16 2011-04-19 12:17:22.000 109 33482.19 302.05 2291.74 36.16 2011-04-19 12:17:23.000 109 33482.20 302.04 2291.73 36.16 2011-04-19 12:17:24.000 109 33482.29 302.01 2291.74 36.16 2011-04-19 12:17:25.000 109 33482.22 302.02 2291.62 36.16 2011-04-19 12:17:26.000 109 33482.27 301.99 2291.73 36.16 2011-04-19 12:17:27.000 109 33482.22 301.96 2291.64 36.16 2011-04-19 12:17:28.000 109 33482.21 301.97 2291.64 36.16 2011-04-19 12:17:29.000 109 33482.13 301.94 2291.64 36.16 2011-04-19 12:17:30.000 109 33482.22 301.93 2291.58 36.16 2011-04-19 12:17:31.000 109 33482.16 301.88 2291.63 36.16 2011-04-19 12:17:32.000 109 33482.22 301.92 2291.68 36.16 2011-04-19 12:17:33.000 109 33482.11 301.89 2291.67 36.16 2011-04-19 12:17:34.000 109 33482.17 301.86 2291.69 36.16 2011-04-19 12:17:35.000 109 33482.10 301.92 2291.73 36.16 2011-04-19 12:17:36.000 109 33482.16 301.87 2291.63 36.16 2011-04-19 12:17:37.000 109 33482.12 301.86 2291.72 36.16 2011-04-19 12:17:38.000 109 33482.11 301.87 2291.74 36.16 2011-04-19 12:17:39.000 109 33482.17 301.87 2291.66 36.16 2011-04-19 12:17:40.000 109 33482.05 301.81 2291.57 36.16 2011-04-19 12:17:41.000 109 33482.08 301.83 2291.67 36.16 2011-04-19 12:17:42.000 109 33482.12 301.82 2291.73 36.16 2011-04-19 12:17:43.000 109 33482.15 301.83 2291.54 36.16 2011-04-19 12:17:44.000 109 33482.03 301.81 2291.58 36.16 2011-04-19 12:17:45.000 109 33482.14 301.83 2291.63 36.16 2011-04-19 12:17:46.000 109 33482.14 301.82 2291.63 36.16 2011-04-19 12:17:47.000 109 33482.11 301.75 2291.66 36.16 2011-04-19 12:17:48.000 109 33482.10 301.81 2291.58 36.16 2011-04-19 12:17:49.000 109 33482.02 301.81 2291.66 36.16 2011-04-19 12:17:50.000 109 33482.14 301.84 2291.63 36.16 2011-04-19 12:17:51.000 109 33482.00 301.82 2291.66 36.16 2011-04-19 12:17:52.000 109 33482.07 301.83 2291.60 36.16 2011-04-19 12:17:53.000 109 33482.06 301.84 2291.60 36.16 2011-04-19 12:17:54.000 109 33481.97 301.80 2291.68 36.16 2011-04-19 12:17:55.000 109 33481.95 301.83 2291.67 36.16 2011-04-19 12:17:56.000 109 33482.00 301.84 2291.65 36.16 2011-04-19 12:17:57.000 109 33482.04 301.81 2291.77 36.16 2011-04-19 12:17:58.000 109 33481.90 301.81 2291.74 36.16 2011-04-19 12:17:59.000 109 33481.87 301.83 2291.58 36.16 2011-04-19 12:18:00.000 109 33481.93 301.84 2291.69 36.16 2011-04-19 12:18:01.000 109 33481.91 301.85 2291.72 36.16 2011-04-19 12:18:02.000 109 33481.92 301.87 2291.67 36.16 2011-04-19 12:18:03.000 109 33481.77 301.85 2291.72 36.16 2011-04-19 12:18:04.000 109 33481.79 301.85 2291.70 36.16 2011-04-19 12:18:05.000 109 33481.84 301.85 2291.63 36.16 2011-04-19 12:18:06.000 109 33481.77 301.84 2291.68 36.16 2011-04-19 12:18:07.000 109 33481.76 301.83 2291.72 36.16 2011-04-19 12:18:08.000 109 33481.72 301.85 2291.65 36.16 2011-04-19 12:18:09.000 109 33481.73 301.83 2291.69 36.16 2011-04-19 12:18:10.000 109 33481.72 301.81 2291.74 36.16 2011-04-19 12:18:11.000 109 33481.80 301.78 2291.69 36.16 2011-04-19 12:18:12.000 109 33481.81 301.77 2291.66 36.16 2011-04-19 12:18:13.000 109 33481.75 301.78 2291.66 36.16 2011-04-19 12:18:14.000 109 33481.77 301.80 2291.73 36.16 2011-04-19 12:18:15.000 109 33481.75 301.79 2291.67 36.16 2011-04-19 12:18:16.000 109 33481.74 301.80 2291.76 36.16 2011-04-19 12:18:17.000 109 33481.78 301.76 2291.68 36.16 2011-04-19 12:18:18.000 109 33481.79 301.73 2291.79 36.16 2011-04-19 12:18:19.000 109 33481.80 301.77 2291.84 36.16 2011-04-19 12:18:20.000 109 33481.64 301.75 2291.71 36.16 2011-04-19 12:18:21.000 109 33481.64 301.73 2291.72 36.16 2011-04-19 12:18:22.000 109 33481.72 301.69 2291.67 36.16 2011-04-19 12:18:23.000 109 33481.75 301.72 2291.72 36.16 2011-04-19 12:18:24.000 109 33481.65 301.69 2291.74 36.16 2011-04-19 12:18:25.000 109 33481.65 301.66 2291.80 36.16 2011-04-19 12:18:26.000 109 33481.61 301.66 2291.69 36.16 2011-04-19 12:18:27.000 109 33481.74 301.65 2291.80 36.16 2011-04-19 12:18:28.000 109 33481.68 301.64 2291.77 36.16 2011-04-19 12:18:29.000 109 33481.67 301.67 2291.73 36.16 2011-04-19 12:18:30.000 109 33481.67 301.65 2291.77 36.16 2011-04-19 12:18:31.000 109 33481.69 301.65 2291.72 36.16 2011-04-19 12:18:32.000 109 33481.64 301.67 2291.84 36.16 2011-04-19 12:18:33.000 109 33481.56 301.62 2291.79 36.16 2011-04-19 12:18:34.000 109 33481.59 301.62 2291.76 36.16 2011-04-19 12:18:35.000 109 33481.57 301.65 2291.82 36.16 2011-04-19 12:18:36.000 109 33481.62 301.64 2291.73 36.16 2011-04-19 12:18:37.000 109 33481.63 301.63 2291.79 36.16 2011-04-19 12:18:38.000 109 33481.60 301.60 2291.73 36.16 2011-04-19 12:18:39.000 109 33481.56 301.64 2291.79 36.16 2011-04-19 12:18:40.000 109 33481.57 301.60 2291.78 36.16 2011-04-19 12:18:41.000 109 33481.59 301.58 2291.83 36.16 2011-04-19 12:18:42.000 109 33481.55 301.53 2291.79 36.16 2011-04-19 12:18:43.000 109 33481.62 301.61 2291.80 36.16 2011-04-19 12:18:44.000 109 33481.53 301.58 2291.87 36.16 2011-04-19 12:18:45.000 109 33481.53 301.62 2291.83 36.16 2011-04-19 12:18:46.000 109 33481.50 301.58 2291.86 36.16 2011-04-19 12:18:47.000 109 33481.56 301.64 2291.78 36.16 2011-04-19 12:18:48.000 109 33481.46 301.58 2291.81 36.16 2011-04-19 12:18:49.000 109 33481.41 301.59 2291.90 36.16 2011-04-19 12:18:50.000 109 33481.47 301.61 2291.79 36.16 2011-04-19 12:18:51.000 109 33481.35 301.62 2291.75 36.16 2011-04-19 12:18:52.000 109 33481.43 301.60 2291.82 36.16 2011-04-19 12:18:53.000 109 33481.40 301.58 2291.90 36.16 2011-04-19 12:18:54.000 109 33481.37 301.60 2291.80 36.16 2011-04-19 12:18:55.000 109 33481.35 301.56 2291.89 36.16 2011-04-19 12:18:56.000 109 33481.36 301.56 2291.97 36.16 2011-04-19 12:18:57.000 109 33481.36 301.53 2291.84 36.16 2011-04-19 12:18:58.000 109 33481.40 301.49 2291.79 36.16 2011-04-19 12:18:59.000 109 33481.34 301.53 2291.81 36.16 2011-04-19 12:19:00.000 109 33481.46 301.56 2291.87 36.16 2011-04-19 12:19:01.000 109 33481.34 301.47 2291.94 36.16 2011-04-19 12:19:02.000 109 33481.36 301.50 2291.88 36.16 2011-04-19 12:19:03.000 109 33481.40 301.51 2291.86 36.16 2011-04-19 12:19:04.000 109 33481.43 301.49 2291.79 36.16 2011-04-19 12:19:05.000 109 33481.38 301.49 2291.82 36.16 2011-04-19 12:19:06.000 109 33481.36 301.49 2291.88 36.16 2011-04-19 12:19:07.000 109 33481.34 301.51 2291.85 36.16 2011-04-19 12:19:08.000 109 33481.34 301.51 2291.81 36.16 2011-04-19 12:19:09.000 109 33481.34 301.45 2291.91 36.16 2011-04-19 12:19:10.000 109 33481.41 301.44 2291.84 36.16 2011-04-19 12:19:11.000 109 33481.34 301.46 2291.91 36.16 2011-04-19 12:19:12.000 109 33481.27 301.45 2291.82 36.16 2011-04-19 12:19:13.000 109 33481.20 301.47 2291.80 36.16 2011-04-19 12:19:14.000 109 33481.37 301.43 2291.87 36.16 2011-04-19 12:19:15.000 109 33481.29 301.43 2291.89 36.16 2011-04-19 12:19:16.000 109 33481.30 301.44 2291.86 36.16 2011-04-19 12:19:17.000 109 33481.35 301.34 2291.88 36.16 2011-04-19 12:19:18.000 109 33481.31 301.39 2291.86 36.16 2011-04-19 12:19:19.000 109 33481.25 301.40 2291.96 36.16 2011-04-19 12:19:20.000 109 33481.27 301.37 2291.89 36.16 2011-04-19 12:19:21.000 109 33481.39 301.34 2291.85 36.16 2011-04-19 12:19:22.000 109 33481.33 301.33 2291.84 36.16 2011-04-19 12:19:23.000 109 33481.32 301.34 2291.93 36.16 2011-04-19 12:19:24.000 109 33481.32 301.30 2291.89 36.16 2011-04-19 12:19:25.000 109 33481.33 301.33 2291.88 36.16 2011-04-19 12:19:26.000 109 33481.27 301.29 2291.94 36.16 2011-04-19 12:19:27.000 109 33481.29 301.28 2291.90 36.16 2011-04-19 12:19:28.000 109 33481.31 301.27 2291.86 36.16 2011-04-19 12:19:29.000 109 33481.36 301.30 2291.87 36.16 2011-04-19 12:19:30.000 109 33481.24 301.25 2291.92 36.16 2011-04-19 12:19:31.000 109 33481.34 301.33 2291.88 36.16 2011-04-19 12:19:32.000 109 33481.28 301.31 2291.91 36.16 2011-04-19 12:19:33.000 109 33481.32 301.29 2291.82 36.16 2011-04-19 12:19:34.000 109 33481.30 301.27 2291.84 36.16 2011-04-19 12:19:35.000 109 33481.29 301.31 2291.88 36.16 2011-04-19 12:19:36.000 109 33481.26 301.32 2291.97 36.16 2011-04-19 12:19:37.000 109 33481.29 301.26 2291.93 36.16 2011-04-19 12:19:38.000 109 33481.30 301.25 2291.82 36.16 2011-04-19 12:19:39.000 109 33481.21 301.28 2291.95 36.16 2011-04-19 12:19:40.000 109 33481.19 301.28 2291.96 36.16 2011-04-19 12:19:41.000 109 33481.28 301.27 2291.82 36.16 2011-04-19 12:19:42.000 109 33481.17 301.24 2291.97 36.16 2011-04-19 12:19:43.000 109 33481.17 301.26 2291.94 36.16 2011-04-19 12:19:44.000 109 33481.15 301.30 2291.96 36.16 2011-04-19 12:19:45.000 109 33481.21 301.28 2291.99 36.16 2011-04-19 12:19:46.000 109 33481.17 301.24 2291.94 36.16 2011-04-19 12:19:47.000 109 33481.16 301.28 2291.92 36.16 2011-04-19 12:19:48.000 109 33481.21 301.29 2291.99 36.16 2011-04-19 12:19:49.000 109 33481.19 301.26 2291.96 36.16 2011-04-19 12:19:50.000 109 33481.14 301.30 2291.92 36.16 2011-04-19 12:19:51.000 109 33481.11 301.25 2291.98 36.16 2011-04-19 12:19:52.000 109 33481.13 301.27 2292.04 36.16 2011-04-19 12:19:53.000 109 33481.18 301.30 2291.94 36.16 2011-04-19 12:19:54.000 109 33481.17 301.25 2291.96 36.16 2011-04-19 12:19:55.000 109 33481.10 301.28 2291.95 36.16 2011-04-19 12:19:56.000 109 33481.04 301.27 2292.05 36.16 2011-04-19 12:19:57.000 109 33481.19 301.27 2291.98 36.16 2011-04-19 12:19:58.000 109 33481.07 301.25 2291.95 36.16 2011-04-19 12:19:59.000 109 33481.08 301.28 2292.02 36.16 2011-04-19 12:20:00.000 109 33481.13 301.26 2292.03 36.16 2011-04-19 12:20:01.000 109 33481.04 301.24 2291.99 36.16 2011-04-19 12:20:02.000 109 33480.93 301.28 2291.92 36.16 2011-04-19 12:20:03.000 109 33481.04 301.27 2291.99 36.16 2011-04-19 12:20:04.000 109 33481.03 301.26 2292.00 36.16 2011-04-19 12:20:05.000 109 33480.98 301.26 2291.99 36.16 2011-04-19 12:20:06.000 109 33481.03 301.25 2292.00 36.16 2011-04-19 12:20:07.000 109 33481.03 301.20 2292.03 36.16 2011-04-19 12:20:08.000 109 33481.03 301.27 2292.01 36.16 2011-04-19 12:20:09.000 109 33481.00 301.27 2292.07 36.16 2011-04-19 12:20:10.000 109 33480.99 301.27 2292.02 36.16 2011-04-19 12:20:11.000 109 33480.94 301.23 2292.03 36.16 2011-04-19 12:20:12.000 109 33480.91 301.26 2292.02 36.16 2011-04-19 12:20:13.000 109 33480.98 301.25 2292.03 36.16 2011-04-19 12:20:14.000 109 33480.91 301.25 2292.00 36.16 2011-04-19 12:20:15.000 109 33480.90 301.23 2292.04 36.16 2011-04-19 12:20:16.000 109 33480.85 301.20 2292.03 36.16 2011-04-19 12:20:17.000 109 33480.82 301.19 2291.98 36.16 2011-04-19 12:20:18.000 109 33480.91 301.19 2292.06 36.16 2011-04-19 12:20:19.000 109 33480.97 301.20 2292.09 36.16 2011-04-19 12:20:20.000 109 33480.79 301.21 2292.06 36.16 2011-04-19 12:20:21.000 109 33480.99 301.24 2292.02 36.16 2011-04-19 12:20:22.000 109 33480.84 301.25 2292.04 36.16 2011-04-19 12:20:23.000 109 33480.87 301.23 2292.14 36.16 2011-04-19 12:20:24.000 109 33480.86 301.23 2292.09 36.16 2011-04-19 12:20:25.000 109 33480.77 301.20 2291.99 36.16 2011-04-19 12:20:26.000 109 33480.88 301.24 2292.00 36.16 2011-04-19 12:20:27.000 109 33480.76 301.25 2292.00 36.16 2011-04-19 12:20:28.000 109 33480.69 301.22 2292.04 36.16 2011-04-19 12:20:29.000 109 33480.79 301.25 2292.14 36.16 2011-04-19 12:20:30.000 109 33480.76 301.26 2292.11 36.16 2011-04-19 12:20:31.000 109 33480.74 301.25 2292.13 36.16 2011-04-19 12:20:32.000 109 33480.73 301.32 2292.11 36.16 2011-04-19 12:20:33.000 109 33480.76 301.27 2292.12 36.16 2011-04-19 12:20:34.000 109 33480.72 301.27 2292.11 36.16 2011-04-19 12:20:35.000 109 33480.71 301.25 2292.07 36.16 2011-04-19 12:20:36.000 109 33480.60 301.19 2292.07 36.16 2011-04-19 12:20:37.000 109 33480.61 301.23 2292.14 36.16 2011-04-19 12:20:38.000 109 33480.68 301.23 2292.10 36.16 2011-04-19 12:20:39.000 109 33480.51 301.27 2292.11 36.16 2011-04-19 12:20:40.000 109 33480.48 301.25 2292.04 36.16 2011-04-19 12:20:41.000 109 33480.60 301.28 2292.16 36.16 2011-04-19 12:20:42.000 109 33480.53 301.28 2292.19 36.16 2011-04-19 12:20:43.000 109 33480.45 301.27 2292.16 36.16 2011-04-19 12:20:44.000 109 33480.49 301.26 2292.16 36.16 2011-04-19 12:20:45.000 109 33480.58 301.29 2292.17 36.16 2011-04-19 12:20:46.000 109 33480.49 301.26 2292.19 36.16 2011-04-19 12:20:47.000 109 33480.53 301.25 2292.16 36.16 2011-04-19 12:20:48.000 109 33480.37 301.19 2292.15 36.16 2011-04-19 12:20:49.000 109 33480.41 301.29 2292.16 36.16 2011-04-19 12:20:50.000 109 33480.48 301.26 2292.25 36.16 2011-04-19 12:20:51.000 109 33480.38 301.24 2292.24 36.16 2011-04-19 12:20:52.000 109 33480.46 301.26 2292.26 36.16 2011-04-19 12:20:53.000 109 33480.39 301.26 2292.30 36.16 2011-04-19 12:20:54.000 109 33480.35 301.23 2292.20 36.16 2011-04-19 12:20:55.000 109 33480.36 301.18 2292.25 36.16 2011-04-19 12:20:56.000 109 33480.53 301.17 2292.25 36.16 2011-04-19 12:20:57.000 109 33480.50 301.22 2292.31 36.16 2011-04-19 12:20:58.000 109 33480.50 301.21 2292.34 36.16 2011-04-19 12:20:59.000 109 33480.45 301.21 2292.18 36.16 2011-04-19 12:21:00.000 109 33480.44 301.16 2292.28 36.16 2011-04-19 12:21:01.000 109 33480.51 301.14 2292.30 36.16 2011-04-19 12:21:02.000 109 33480.54 301.13 2292.35 36.16 2011-04-19 12:21:03.000 109 33480.50 301.14 2292.28 36.16 2011-04-19 12:21:04.000 109 33480.52 301.16 2292.30 36.16 2011-04-19 12:21:05.000 109 33480.48 301.12 2292.29 36.16 2011-04-19 12:21:06.000 109 33480.50 301.09 2292.31 36.16 2011-04-19 12:21:07.000 109 33480.55 301.06 2292.26 36.16 2011-04-19 12:21:08.000 109 33480.26 301.02 2292.25 36.16 2011-04-19 12:21:09.000 109 33480.38 301.05 2292.22 36.16 2011-04-19 12:21:10.000 109 33480.44 301.05 2292.32 36.16 2011-04-19 12:21:11.000 109 33480.36 301.02 2292.26 36.16 2011-04-19 12:21:12.000 109 33480.33 301.03 2292.24 36.16 2011-04-19 12:21:13.000 109 33480.32 301.06 2292.29 36.16 2011-04-19 12:21:14.000 109 33480.29 301.05 2292.26 36.16 2011-04-19 12:21:15.000 109 33480.22 301.04 2292.33 36.16 2011-04-19 12:21:16.000 109 33480.26 301.01 2292.28 36.16 2011-04-19 12:21:17.000 109 33480.22 301.05 2292.31 36.16 2011-04-19 12:21:18.000 109 33480.29 301.02 2292.28 36.16 2011-04-19 12:21:19.000 109 33480.20 301.03 2292.29 36.16 2011-04-19 12:21:20.000 109 33480.16 301.02 2292.30 36.16 2011-04-19 12:21:21.000 109 33480.23 301.03 2292.25 36.16 2011-04-19 12:21:22.000 109 33480.19 300.99 2292.28 36.16 2011-04-19 12:21:23.000 109 33480.19 301.00 2292.29 36.16 2011-04-19 12:21:24.000 109 33480.08 300.99 2292.35 36.16 2011-04-19 12:21:25.000 109 33480.14 301.04 2292.28 36.16 2011-04-19 12:21:26.000 109 33480.06 301.05 2292.38 36.16 2011-04-19 12:21:27.000 109 33480.18 301.02 2292.30 36.16 2011-04-19 12:21:28.000 109 33480.13 301.04 2292.30 36.16 2011-04-19 12:21:29.000 109 33480.10 301.04 2292.36 36.16 2011-04-19 12:21:30.000 109 33480.13 301.05 2292.41 36.16 2011-04-19 12:21:31.000 109 33480.14 301.09 2292.44 36.16 2011-04-19 12:21:32.000 109 33479.97 301.06 2292.34 36.16 2011-04-19 12:21:33.000 109 33479.94 301.07 2292.35 36.16 2011-04-19 12:21:34.000 109 33479.95 301.04 2292.31 36.16 2011-04-19 12:21:35.000 109 33480.01 301.07 2292.39 36.16 2011-04-19 12:21:36.000 109 33479.98 301.10 2292.48 36.16 2011-04-19 12:21:37.000 109 33479.98 301.11 2292.41 36.16 2011-04-19 12:21:38.000 109 33479.83 301.08 2292.43 36.16 2011-04-19 12:21:39.000 109 33479.86 301.04 2292.37 36.16 2011-04-19 12:21:40.000 109 33479.94 301.08 2292.37 36.16 2011-04-19 12:21:41.000 109 33479.87 301.10 2292.44 36.16 2011-04-19 12:21:42.000 109 33479.86 301.11 2292.43 36.16 2011-04-19 12:21:43.000 109 33479.85 301.12 2292.55 36.16 2011-04-19 12:21:44.000 109 33479.75 301.08 2292.50 36.16 2011-04-19 12:21:45.000 109 33479.76 301.14 2292.50 36.16 2011-04-19 12:21:46.000 109 33479.69 301.08 2292.48 36.16 2011-04-19 12:21:47.000 109 33479.81 301.15 2292.55 36.16 2011-04-19 12:21:48.000 109 33479.69 301.10 2292.51 36.16 2011-04-19 12:21:49.000 109 33479.75 301.13 2292.64 36.16 2011-04-19 12:21:50.000 109 33479.69 301.08 2292.47 36.16 2011-04-19 12:21:51.000 109 33479.72 301.10 2292.48 36.16 2011-04-19 12:21:52.000 109 33479.62 301.08 2292.51 36.16 2011-04-19 12:21:53.000 109 33479.70 301.08 2292.53 36.16 2011-04-19 12:21:54.000 109 33479.64 301.09 2292.55 36.16 2011-04-19 12:21:55.000 109 33479.64 301.07 2292.50 36.16 2011-04-19 12:21:56.000 109 33479.60 301.07 2292.60 36.16 2011-04-19 12:21:57.000 109 33479.60 301.12 2292.61 36.16 2011-04-19 12:21:58.000 109 33479.60 301.10 2292.57 36.16 2011-04-19 12:21:59.000 109 33479.54 301.06 2292.66 36.16 2011-04-19 12:22:00.000 109 33479.53 301.12 2292.56 36.16 2011-04-19 12:22:01.000 109 33479.60 301.08 2292.54 36.16 2011-04-19 12:22:02.000 109 33479.59 301.08 2292.66 36.16 2011-04-19 12:22:03.000 109 33479.55 301.07 2292.66 36.16 2011-04-19 12:22:04.000 109 33479.44 301.05 2292.63 36.16 2011-04-19 12:22:05.000 109 33479.48 301.07 2292.65 36.16 2011-04-19 12:22:06.000 109 33479.44 301.05 2292.68 36.16 2011-04-19 12:22:07.000 109 33479.43 301.05 2292.70 36.16 2011-04-19 12:22:08.000 109 33479.48 301.07 2292.69 36.16 2011-04-19 12:22:09.000 109 33479.36 301.04 2292.68 36.16 2011-04-19 12:22:10.000 109 33479.39 301.04 2292.73 36.16 2011-04-19 12:22:11.000 109 33479.50 301.03 2292.74 36.16 2011-04-19 12:22:12.000 109 33479.46 301.00 2292.71 36.16 2011-04-19 12:22:13.000 109 33479.44 301.03 2292.69 36.16 2011-04-19 12:22:14.000 109 33479.48 301.00 2292.75 36.16 2011-04-19 12:22:15.000 109 33479.40 301.00 2292.76 36.16 2011-04-19 12:22:16.000 109 33479.37 301.03 2292.79 36.16 2011-04-19 12:22:17.000 109 33479.33 301.00 2292.70 36.16 2011-04-19 12:22:18.000 109 33479.33 301.02 2292.76 36.16 2011-04-19 12:22:19.000 109 33479.32 301.00 2292.76 36.16 2011-04-19 12:22:20.000 109 33479.31 301.00 2292.66 36.16 2011-04-19 12:22:21.000 109 33479.38 301.01 2292.74 36.16 2011-04-19 12:22:22.000 109 33479.30 301.00 2292.75 36.16 2011-04-19 12:22:23.000 109 33479.28 300.92 2292.68 36.16 2011-04-19 12:22:24.000 109 33479.31 300.96 2292.64 36.16 2011-04-19 12:22:25.000 109 33479.37 300.95 2292.72 36.16 2011-04-19 12:22:26.000 109 33479.26 301.01 2292.73 36.16 2011-04-19 12:22:27.000 109 33479.35 300.96 2292.72 36.16 2011-04-19 12:22:28.000 109 33479.25 300.96 2292.69 36.16 2011-04-19 12:22:29.000 109 33479.26 301.01 2292.70 36.16 2011-04-19 12:22:30.000 109 33479.14 300.99 2292.78 36.16 2011-04-19 12:22:31.000 109 33479.08 300.95 2292.68 36.16 2011-04-19 12:22:32.000 109 33479.09 301.02 2292.72 36.16 2011-04-19 12:22:33.000 109 33479.14 300.96 2292.82 36.16 2011-04-19 12:22:34.000 109 33479.08 300.98 2292.76 36.16 2011-04-19 12:22:35.000 109 33479.10 300.99 2292.69 36.16 2011-04-19 12:22:36.000 109 33479.11 300.98 2292.84 36.16 2011-04-19 12:22:37.000 109 33479.10 301.00 2292.65 36.16 2011-04-19 12:22:38.000 109 33479.04 300.95 2292.75 36.16 2011-04-19 12:22:39.000 109 33478.93 300.97 2292.82 36.16 2011-04-19 12:22:40.000 109 33479.07 300.97 2292.79 36.16 2011-04-19 12:22:41.000 109 33478.93 300.98 2292.75 36.16 2011-04-19 12:22:42.000 109 33479.02 301.02 2292.84 36.16 2011-04-19 12:22:43.000 109 33479.01 300.97 2292.78 36.16 2011-04-19 12:22:44.000 109 33479.03 300.96 2292.84 36.16 2011-04-19 12:22:45.000 109 33478.96 300.97 2292.83 36.16 2011-04-19 12:22:46.000 109 33478.90 300.96 2292.85 36.16 2011-04-19 12:22:47.000 109 33478.96 300.99 2292.88 36.16 2011-04-19 12:22:48.000 109 33478.90 300.98 2292.85 36.16 2011-04-19 12:22:49.000 109 33478.86 300.99 2292.87 36.16 2011-04-19 12:22:50.000 109 33478.99 300.98 2292.82 36.16 2011-04-19 12:22:51.000 109 33478.95 300.96 2292.86 36.16 2011-04-19 12:22:52.000 109 33478.92 300.94 2292.84 36.16 2011-04-19 12:22:53.000 109 33478.94 300.97 2292.98 36.16 2011-04-19 12:22:54.000 109 33478.93 300.93 2292.88 36.16 2011-04-19 12:22:55.000 109 33478.89 300.90 2292.94 36.16 2011-04-19 12:22:56.000 109 33478.86 300.91 2292.93 36.16 2011-04-19 12:22:57.000 109 33478.86 300.94 2292.84 36.16 2011-04-19 12:22:58.000 109 33478.86 300.94 2292.89 36.16 2011-04-19 12:22:59.000 109 33478.87 300.89 2292.89 36.16 2011-04-19 12:23:00.000 109 33478.86 300.87 2292.95 36.16 2011-04-19 12:23:01.000 109 33478.82 300.90 2292.95 36.16 2011-04-19 12:23:02.000 109 33478.79 300.89 2292.93 36.16 2011-04-19 12:23:03.000 109 33478.83 300.90 2292.92 36.16 2011-04-19 12:23:04.000 109 33478.80 300.90 2292.96 36.16 2011-04-19 12:23:05.000 109 33478.85 300.86 2292.97 36.16 2011-04-19 12:23:06.000 109 33478.82 300.88 2293.01 36.16 2011-04-19 12:23:07.000 109 33478.67 300.88 2293.00 36.16 2011-04-19 12:23:08.000 109 33478.67 300.87 2293.01 36.16 2011-04-19 12:23:09.000 109 33478.71 300.81 2292.95 36.16 2011-04-19 12:23:10.000 109 33478.62 300.80 2292.91 36.16 2011-04-19 12:23:11.000 109 33478.69 300.80 2292.95 36.16 2011-04-19 12:23:12.000 109 33478.71 300.84 2293.01 36.16 2011-04-19 12:23:13.000 109 33478.66 300.86 2292.96 36.16 2011-04-19 12:23:14.000 109 33478.55 300.84 2293.03 36.16 2011-04-19 12:23:15.000 109 33478.60 300.84 2292.97 36.16 2011-04-19 12:23:16.000 109 33478.57 300.85 2293.03 36.16 2011-04-19 12:23:17.000 109 33478.64 300.85 2293.05 36.16 2011-04-19 12:23:18.000 109 33478.54 300.82 2293.06 36.16 2011-04-19 12:23:19.000 109 33478.68 300.88 2293.04 36.16 2011-04-19 12:23:20.000 109 33478.59 300.80 2292.95 36.16 2011-04-19 12:23:21.000 109 33478.47 300.83 2293.03 36.16 2011-04-19 12:23:22.000 109 33478.70 300.82 2293.03 36.16 2011-04-19 12:23:23.000 109 33478.61 300.83 2293.07 36.16 2011-04-19 12:23:24.000 109 33478.58 300.84 2293.03 36.16 2011-04-19 12:23:25.000 109 33478.55 300.80 2293.04 36.16 2011-04-19 12:23:26.000 109 33478.51 300.80 2293.14 36.16 2011-04-19 12:23:27.000 109 33478.55 300.76 2293.07 36.16 2011-04-19 12:23:28.000 109 33478.57 300.78 2293.04 36.16 2011-04-19 12:23:29.000 109 33478.52 300.74 2293.00 36.16 2011-04-19 12:23:30.000 109 33478.52 300.73 2293.09 36.16 2011-04-19 12:23:31.000 109 33478.54 300.77 2293.06 36.16 2011-04-19 12:23:32.000 109 33478.55 300.72 2293.09 36.16 2011-04-19 12:23:33.000 109 33478.51 300.75 2293.07 36.16 2011-04-19 12:23:34.000 109 33478.56 300.74 2293.06 36.16 2011-04-19 12:23:35.000 109 33478.54 300.71 2293.10 36.16 2011-04-19 12:23:36.000 109 33478.47 300.70 2293.04 36.16 2011-04-19 12:23:37.000 109 33478.47 300.67 2293.09 36.16 2011-04-19 12:23:38.000 109 33478.45 300.68 2293.04 36.16 2011-04-19 12:23:39.000 109 33478.54 300.68 2292.99 36.16 2011-04-19 12:23:40.000 109 33478.33 300.69 2293.10 36.16 2011-04-19 12:23:41.000 109 33478.36 300.66 2293.10 36.16 2011-04-19 12:23:42.000 109 33478.42 300.64 2293.06 36.16 2011-04-19 12:23:43.000 109 33478.42 300.64 2293.08 36.16 2011-04-19 12:23:44.000 109 33478.44 300.66 2293.03 36.16 2011-04-19 12:23:45.000 109 33478.31 300.63 2293.12 36.16 2011-04-19 12:23:46.000 109 33478.31 300.63 2293.06 36.16 2011-04-19 12:23:47.000 109 33478.36 300.65 2293.14 36.16 2011-04-19 12:23:48.000 109 33478.36 300.66 2293.07 36.16 2011-04-19 12:23:49.000 109 33478.29 300.64 2293.06 36.16 2011-04-19 12:23:50.000 109 33478.21 300.65 2293.09 36.16 2011-04-19 12:23:51.000 109 33478.23 300.68 2292.98 36.16 2011-04-19 12:23:52.000 109 33478.23 300.70 2293.10 36.16 2011-04-19 12:23:53.000 109 33478.16 300.66 2292.98 36.16 2011-04-19 12:23:54.000 109 33478.13 300.66 2293.05 36.16 2011-04-19 12:23:55.000 109 33478.15 300.66 2293.03 36.16 2011-04-19 12:23:56.000 109 33478.13 300.72 2293.05 36.16 2011-04-19 12:23:57.000 109 33478.06 300.68 2293.12 36.16 2011-04-19 12:23:58.000 109 33478.08 300.67 2293.13 36.16 2011-04-19 12:23:59.000 109 33478.05 300.69 2293.10 36.16 2011-04-19 12:24:00.000 109 33478.01 300.68 2293.04 36.16 2011-04-19 12:24:01.000 109 33478.04 300.65 2293.10 36.16 2011-04-19 12:24:02.000 109 33478.00 300.64 2293.13 36.16 2011-04-19 12:24:03.000 109 33478.04 300.62 2293.07 36.16 2011-04-19 12:24:04.000 109 33477.99 300.63 2293.24 36.16 2011-04-19 12:24:05.000 109 33477.96 300.61 2293.13 36.16 2011-04-19 12:24:06.000 109 33477.95 300.61 2293.18 36.16 2011-04-19 12:24:07.000 109 33478.00 300.64 2293.28 36.16 2011-04-19 12:24:08.000 109 33477.96 300.64 2293.22 36.16 2011-04-19 12:24:09.000 109 33477.97 300.65 2293.19 36.16 2011-04-19 12:24:10.000 109 33477.92 300.61 2293.26 36.16 2011-04-19 12:24:11.000 109 33477.99 300.58 2293.25 36.16 2011-04-19 12:24:12.000 109 33477.99 300.60 2293.15 36.16 2011-04-19 12:24:13.000 109 33477.92 300.58 2293.20 36.16 2011-04-19 12:24:14.000 109 33477.99 300.59 2293.19 36.16 2011-04-19 12:24:15.000 109 33477.94 300.52 2293.18 36.16 2011-04-19 12:24:16.000 109 33478.02 300.55 2293.22 36.16 2011-04-19 12:24:17.000 109 33477.83 300.59 2293.17 36.16 2011-04-19 12:24:18.000 109 33477.99 300.49 2293.21 36.16 2011-04-19 12:24:19.000 109 33477.85 300.49 2293.22 36.16 2011-04-19 12:24:20.000 109 33477.92 300.54 2293.18 36.16 2011-04-19 12:24:21.000 109 33477.87 300.52 2293.19 36.16 2011-04-19 12:24:22.000 109 33477.78 300.51 2293.22 36.16 2011-04-19 12:24:23.000 109 33477.83 300.53 2293.28 36.16 2011-04-19 12:24:24.000 109 33477.80 300.52 2293.24 36.16 2011-04-19 12:24:25.000 109 33477.83 300.55 2293.28 36.16 2011-04-19 12:24:26.000 109 33477.75 300.49 2293.21 36.16 2011-04-19 12:24:27.000 109 33477.71 300.54 2293.26 36.16 2011-04-19 12:24:28.000 109 33477.83 300.51 2293.28 36.16 2011-04-19 12:24:29.000 109 33477.73 300.55 2293.21 36.16 2011-04-19 12:24:30.000 109 33477.72 300.49 2293.26 36.16 2011-04-19 12:24:31.000 109 33477.80 300.53 2293.24 36.16 2011-04-19 12:24:32.000 109 33477.70 300.56 2293.34 36.16 2011-04-19 12:24:33.000 109 33477.75 300.52 2293.30 36.16 2011-04-19 12:24:34.000 109 33477.68 300.56 2293.24 36.16 2011-04-19 12:24:35.000 109 33477.74 300.52 2293.28 36.16 2011-04-19 12:24:36.000 109 33477.67 300.53 2293.19 36.16 2011-04-19 12:24:37.000 109 33477.67 300.51 2293.25 36.16 2011-04-19 12:24:38.000 109 33477.55 300.47 2293.26 36.16 2011-04-19 12:24:39.000 109 33477.76 300.53 2293.34 36.16 2011-04-19 12:24:40.000 109 33477.61 300.51 2293.19 36.16 2011-04-19 12:24:41.000 109 33477.59 300.51 2293.22 36.16 2011-04-19 12:24:42.000 109 33477.64 300.49 2293.26 36.16 2011-04-19 12:24:43.000 109 33477.68 300.46 2293.24 36.16 2011-04-19 12:24:44.000 109 33477.67 300.44 2293.29 36.16 2011-04-19 12:24:45.000 109 33477.71 300.50 2293.26 36.16 2011-04-19 12:24:46.000 109 33477.67 300.45 2293.34 36.16 2011-04-19 12:24:47.000 109 33477.70 300.42 2293.34 36.16 2011-04-19 12:24:48.000 109 33477.72 300.42 2293.29 36.16 2011-04-19 12:24:49.000 109 33477.68 300.39 2293.25 36.16 2011-04-19 12:24:50.000 109 33477.71 300.43 2293.32 36.16 2011-04-19 12:24:51.000 109 33477.66 300.40 2293.38 36.16 2011-04-19 12:24:52.000 109 33477.63 300.38 2293.30 36.16 2011-04-19 12:24:53.000 109 33477.68 300.37 2293.38 36.16 2011-04-19 12:24:54.000 109 33477.64 300.37 2293.36 36.16 2011-04-19 12:24:55.000 109 33477.72 300.37 2293.19 36.16 2011-04-19 12:24:56.000 109 33477.59 300.36 2293.30 36.16 2011-04-19 12:24:57.000 109 33477.71 300.38 2293.35 36.16 2011-04-19 12:24:58.000 109 33477.75 300.34 2293.25 36.16 2011-04-19 12:24:59.000 109 33477.62 300.35 2293.31 36.16 2011-04-19 12:25:00.000 109 33477.50 300.38 2293.24 36.16 2011-04-19 12:25:01.000 109 33477.53 300.36 2293.30 36.16 2011-04-19 12:25:02.000 109 33477.67 300.35 2293.32 36.16 2011-04-19 12:25:03.000 109 33477.55 300.32 2293.31 36.16 2011-04-19 12:25:04.000 109 33477.68 300.36 2293.28 36.16 2011-04-19 12:25:05.000 109 33477.62 300.36 2293.28 36.16 2011-04-19 12:25:06.000 109 33477.55 300.34 2293.25 36.16 2011-04-19 12:25:07.000 109 33477.62 300.37 2293.28 36.16 2011-04-19 12:25:08.000 109 33477.56 300.34 2293.31 36.16 2011-04-19 12:25:09.000 109 33477.56 300.32 2293.25 36.16 2011-04-19 12:25:10.000 109 33477.69 300.33 2293.30 36.16 2011-04-19 12:25:11.000 109 33477.59 300.28 2293.31 36.16 2011-04-19 12:25:12.000 109 33477.55 300.27 2293.26 36.16 2011-04-19 12:25:13.000 109 33477.64 300.27 2293.35 36.16 2011-04-19 12:25:14.000 109 33477.68 300.31 2293.30 36.16 2011-04-19 12:25:15.000 109 33477.59 300.33 2293.25 36.16 2011-04-19 12:25:16.000 109 33477.63 300.32 2293.28 36.16 2011-04-19 12:25:17.000 109 33477.64 300.25 2293.32 36.16 2011-04-19 12:25:18.000 109 33477.64 300.18 2293.35 36.16 2011-04-19 12:25:19.000 109 33477.64 300.25 2293.31 36.16 2011-04-19 12:25:20.000 109 33477.70 300.23 2293.27 36.16 2011-04-19 12:25:21.000 109 33477.58 300.23 2293.21 36.16 2011-04-19 12:25:22.000 109 33477.68 300.24 2293.26 36.16 2011-04-19 12:25:23.000 109 33477.66 300.20 2293.29 36.16 2011-04-19 12:25:24.000 109 33477.63 300.23 2293.28 36.16 2011-04-19 12:25:25.000 109 33477.61 300.24 2293.25 36.16 2011-04-19 12:25:26.000 109 33477.67 300.21 2293.30 36.16 2011-04-19 12:25:27.000 109 33477.67 300.22 2293.26 36.16 2011-04-19 12:25:28.000 109 33477.56 300.18 2293.24 36.16 2011-04-19 12:25:29.000 109 33477.71 300.16 2293.21 36.16 2011-04-19 12:25:30.000 109 33477.69 300.15 2293.23 36.16 2011-04-19 12:25:31.000 109 33477.61 300.18 2293.22 36.16 2011-04-19 12:25:32.000 109 33477.65 300.17 2293.18 36.16 2011-04-19 12:25:33.000 109 33477.66 300.18 2293.26 36.16 2011-04-19 12:25:34.000 109 33477.46 300.23 2293.25 36.16 2011-04-19 12:25:35.000 109 33477.58 300.20 2293.24 36.16 2011-04-19 12:25:36.000 109 33477.56 300.18 2293.16 36.16 2011-04-19 12:25:37.000 109 33477.58 300.13 2293.18 36.16 2011-04-19 12:25:38.000 109 33477.53 300.17 2293.19 36.16 2011-04-19 12:25:39.000 109 33477.47 300.16 2293.25 36.16 2011-04-19 12:25:40.000 109 33477.51 300.16 2293.24 36.16 2011-04-19 12:25:41.000 109 33477.46 300.15 2293.20 36.16 2011-04-19 12:25:42.000 109 33477.52 300.22 2293.24 36.16 2011-04-19 12:25:43.000 109 33477.50 300.21 2293.26 36.16 2011-04-19 12:25:44.000 109 33477.42 300.17 2293.22 36.16 2011-04-19 12:25:45.000 109 33477.44 300.19 2293.31 36.16 2011-04-19 12:25:46.000 109 33477.53 300.14 2293.26 36.16 2011-04-19 12:25:47.000 109 33477.47 300.18 2293.26 36.16 2011-04-19 12:25:48.000 109 33477.38 300.18 2293.25 36.16 2011-04-19 12:25:49.000 109 33477.44 300.20 2293.34 36.16 2011-04-19 12:25:50.000 109 33477.36 300.19 2293.25 36.16 2011-04-19 12:25:51.000 109 33477.44 300.19 2293.32 36.16 2011-04-19 12:25:52.000 109 33477.40 300.17 2293.25 36.16 2011-04-19 12:25:53.000 109 33477.44 300.16 2293.26 36.16 2011-04-19 12:25:54.000 109 33477.44 300.15 2293.40 36.16 2011-04-19 12:25:55.000 109 33477.44 300.15 2293.34 36.16 2011-04-19 12:25:56.000 109 33477.35 300.18 2293.32 36.16 2011-04-19 12:25:57.000 109 33477.40 300.13 2293.34 36.16 2011-04-19 12:25:58.000 109 33477.37 300.15 2293.22 36.16 2011-04-19 12:25:59.000 109 33477.38 300.11 2293.20 36.16 2011-04-19 12:26:00.000 109 33477.40 300.13 2293.28 36.16 2011-04-19 12:26:01.000 109 33477.40 300.15 2293.23 36.16 2011-04-19 12:26:02.000 109 33477.37 300.18 2293.38 36.16 2011-04-19 12:26:03.000 109 33477.40 300.12 2293.26 36.16 2011-04-19 12:26:04.000 109 33477.31 300.16 2293.25 36.16 2011-04-19 12:26:05.000 109 33477.41 300.16 2293.31 36.16 2011-04-19 12:26:06.000 109 33477.30 300.13 2293.29 36.16 2011-04-19 12:26:07.000 109 33477.25 300.13 2293.35 36.16 2011-04-19 12:26:08.000 109 33477.28 300.14 2293.38 36.16 2011-04-19 12:26:09.000 109 33477.29 300.16 2293.34 36.16 2011-04-19 12:26:10.000 109 33477.30 300.16 2293.37 36.16 2011-04-19 12:26:11.000 109 33477.21 300.14 2293.31 36.16 2011-04-19 12:26:12.000 109 33477.32 300.17 2293.32 36.16 2011-04-19 12:26:13.000 109 33477.21 300.10 2293.33 36.16 2011-04-19 12:26:14.000 109 33477.47 300.14 2293.37 36.16 2011-04-19 12:26:15.000 109 33477.28 300.12 2293.32 36.16 2011-04-19 12:26:16.000 109 33477.31 300.12 2293.40 36.16 2011-04-19 12:26:17.000 109 33477.25 300.14 2293.41 36.16 2011-04-19 12:26:18.000 109 33477.33 300.12 2293.34 36.16 2011-04-19 12:26:19.000 109 33477.32 300.12 2293.40 36.16 2011-04-19 12:26:20.000 109 33477.34 300.10 2293.38 36.16 2011-04-19 12:26:21.000 109 33477.33 300.11 2293.35 36.16 2011-04-19 12:26:22.000 109 33477.21 300.10 2293.40 36.16 2011-04-19 12:26:23.000 109 33477.28 300.09 2293.38 36.16 2011-04-19 12:26:24.000 109 33477.26 300.14 2293.38 36.16 2011-04-19 12:26:25.000 109 33477.25 300.06 2293.38 36.16 2011-04-19 12:26:26.000 109 33477.27 300.12 2293.41 36.16 2011-04-19 12:26:27.000 109 33477.34 300.09 2293.39 36.16 2011-04-19 12:26:28.000 109 33477.18 300.09 2293.41 36.16 2011-04-19 12:26:29.000 109 33477.23 300.05 2293.41 36.16 2011-04-19 12:26:30.000 109 33477.24 300.06 2293.41 36.16 2011-04-19 12:26:31.000 109 33477.18 300.11 2293.42 36.16 2011-04-19 12:26:32.000 109 33477.24 300.07 2293.43 36.16 2011-04-19 12:26:33.000 109 33477.21 300.06 2293.36 36.16 2011-04-19 12:26:34.000 109 33477.27 300.04 2293.44 36.16 2011-04-19 12:26:35.000 109 33477.22 300.02 2293.41 36.16 2011-04-19 12:26:36.000 109 33477.22 300.04 2293.35 36.16 2011-04-19 12:26:37.000 109 33477.23 300.05 2293.28 36.16 2011-04-19 12:26:38.000 109 33477.24 300.04 2293.41 36.16 2011-04-19 12:26:39.000 109 33477.23 300.01 2293.48 36.16 2011-04-19 12:26:40.000 109 33477.25 300.07 2293.37 36.16 2011-04-19 12:26:41.000 109 33477.24 300.07 2293.41 36.16 2011-04-19 12:26:42.000 109 33477.18 300.02 2293.31 36.16 2011-04-19 12:26:43.000 109 33477.18 299.98 2293.32 36.16 2011-04-19 12:26:44.000 109 33477.18 300.07 2293.42 36.16 2011-04-19 12:26:45.000 109 33477.17 299.97 2293.44 36.16 2011-04-19 12:26:46.000 109 33477.25 299.99 2293.38 36.16 2011-04-19 12:26:47.000 109 33477.18 299.98 2293.38 36.16 2011-04-19 12:26:48.000 109 33477.09 300.02 2293.38 36.16 2011-04-19 12:26:49.000 109 33477.17 299.99 2293.32 36.16 2011-04-19 12:26:50.000 109 33477.18 299.97 2293.38 36.16 2011-04-19 12:26:51.000 109 33477.17 299.98 2293.35 36.16 2011-04-19 12:26:52.000 109 33477.15 299.94 2293.38 36.16 2011-04-19 12:26:53.000 109 33477.14 299.95 2293.38 36.16 2011-04-19 12:26:54.000 109 33477.22 299.95 2293.43 36.16 2011-04-19 12:26:55.000 109 33477.24 299.95 2293.37 36.16 2011-04-19 12:26:56.000 109 33477.28 299.95 2293.40 36.16 2011-04-19 12:26:57.000 109 33477.25 299.90 2293.31 36.16 2011-04-19 12:26:58.000 109 33477.18 299.88 2293.37 36.16 2011-04-19 12:26:59.000 109 33477.16 299.90 2293.37 36.16 2011-04-19 12:27:00.000 109 33477.19 299.94 2293.43 36.16 2011-04-19 12:27:01.000 109 33477.23 299.93 2293.33 36.16 2011-04-19 12:27:02.000 109 33477.21 299.86 2293.37 36.16 2011-04-19 12:27:03.000 109 33477.24 299.88 2293.32 36.16 2011-04-19 12:27:04.000 109 33477.23 299.90 2293.42 36.16 2011-04-19 12:27:05.000 109 33477.25 299.89 2293.34 36.16 2011-04-19 12:27:06.000 109 33477.25 299.88 2293.38 36.16 2011-04-19 12:27:07.000 109 33477.21 299.89 2293.42 36.16 2011-04-19 12:27:08.000 109 33477.12 299.86 2293.46 36.16 2011-04-19 12:27:09.000 109 33477.18 299.82 2293.35 36.16 2011-04-19 12:27:10.000 109 33477.26 299.87 2293.35 36.16 2011-04-19 12:27:11.000 109 33477.22 299.81 2293.41 36.16 2011-04-19 12:27:12.000 109 33477.25 299.86 2293.35 36.16 2011-04-19 12:27:13.000 109 33477.24 299.81 2293.44 36.16 2011-04-19 12:27:14.000 109 33477.23 299.79 2293.47 36.16 2011-04-19 12:27:15.000 109 33477.29 299.81 2293.32 36.16 2011-04-19 12:27:16.000 109 33477.19 299.85 2293.41 36.16 2011-04-19 12:27:17.000 109 33477.21 299.84 2293.37 36.16 2011-04-19 12:27:18.000 109 33477.28 299.81 2293.32 36.16 2011-04-19 12:27:19.000 109 33477.28 299.78 2293.36 36.16 2011-04-19 12:27:20.000 109 33477.16 299.79 2293.37 36.16 2011-04-19 12:27:21.000 109 33477.28 299.77 2293.30 36.16 2011-04-19 12:27:22.000 109 33477.37 299.81 2293.32 36.16 2011-04-19 12:27:23.000 109 33477.21 299.80 2293.36 36.16 2011-04-19 12:27:24.000 109 33477.28 299.75 2293.40 36.16 2011-04-19 12:27:25.000 109 33477.27 299.79 2293.28 36.16 2011-04-19 12:27:26.000 109 33477.28 299.78 2293.26 36.16 2011-04-19 12:27:27.000 109 33477.31 299.76 2293.36 36.16 2011-04-19 12:27:28.000 109 33477.28 299.77 2293.35 36.16 2011-04-19 12:27:29.000 109 33477.30 299.73 2293.36 36.16 2011-04-19 12:27:30.000 109 33477.21 299.71 2293.27 36.16 2011-04-19 12:27:31.000 109 33477.28 299.75 2293.41 36.16 2011-04-19 12:27:32.000 109 33477.33 299.77 2293.28 36.16 2011-04-19 12:27:33.000 109 33477.22 299.73 2293.30 36.16 2011-04-19 12:27:34.000 109 33477.19 299.72 2293.40 36.16 2011-04-19 12:27:35.000 109 33477.20 299.68 2293.37 36.16 2011-04-19 12:27:36.000 109 33477.15 299.70 2293.37 36.16 2011-04-19 12:27:37.000 109 33477.30 299.66 2293.34 36.16 2011-04-19 12:27:38.000 109 33477.18 299.67 2293.23 36.16 2011-04-19 12:27:39.000 109 33477.18 299.74 2293.26 36.16 2011-04-19 12:27:40.000 109 33477.27 299.64 2293.26 36.16 2011-04-19 12:27:41.000 109 33477.35 299.66 2293.31 36.16 2011-04-19 12:27:42.000 109 33477.27 299.67 2293.31 36.16 2011-04-19 12:27:43.000 109 33477.25 299.65 2293.29 36.16 2011-04-19 12:27:44.000 109 33477.22 299.65 2293.34 36.16 2011-04-19 12:27:45.000 109 33477.31 299.70 2293.29 36.16 2011-04-19 12:27:46.000 109 33477.17 299.65 2293.25 36.16 2011-04-19 12:27:47.000 109 33477.28 299.64 2293.28 36.16 2011-04-19 12:27:48.000 109 33477.25 299.67 2293.30 36.16 2011-04-19 12:27:49.000 109 33477.33 299.63 2293.19 36.16 2011-04-19 12:27:50.000 109 33477.27 299.67 2293.29 36.16 2011-04-19 12:27:51.000 109 33477.46 299.70 2293.26 36.16 2011-04-19 12:27:52.000 109 33477.31 299.70 2293.26 36.16 2011-04-19 12:27:53.000 109 33477.23 299.68 2293.26 36.16 2011-04-19 12:27:54.000 109 33477.26 299.70 2293.24 36.16 2011-04-19 12:27:55.000 109 33477.35 299.69 2293.33 36.16 2011-04-19 12:27:56.000 109 33477.17 299.72 2293.30 36.16 2011-04-19 12:27:57.000 109 33477.28 299.70 2293.26 36.16 2011-04-19 12:27:58.000 109 33477.23 299.68 2293.28 36.16 2011-04-19 12:27:59.000 109 33477.26 299.68 2293.30 36.16 2011-04-19 12:28:00.000 109 33477.26 299.71 2293.26 36.16 2011-04-19 12:28:01.000 109 33477.27 299.67 2293.13 36.16 2011-04-19 12:28:02.000 109 33477.28 299.71 2293.22 36.16 2011-04-19 12:28:03.000 109 33477.17 299.66 2293.20 36.16 2011-04-19 12:28:04.000 109 33477.23 299.70 2293.16 36.16 2011-04-19 12:28:05.000 109 33477.18 299.68 2293.17 36.16 2011-04-19 12:28:06.000 109 33477.24 299.69 2293.25 36.16 2011-04-19 12:28:07.000 109 33477.21 299.64 2293.26 36.16 2011-04-19 12:28:08.000 109 33477.18 299.68 2293.22 36.16 2011-04-19 12:28:09.000 109 33477.20 299.67 2293.32 36.16 2011-04-19 12:28:10.000 109 33477.14 299.62 2293.24 36.16 2011-04-19 12:28:11.000 109 33477.22 299.67 2293.22 36.16 2011-04-19 12:28:12.000 109 33477.15 299.63 2293.26 36.16 2011-04-19 12:28:13.000 109 33477.19 299.61 2293.34 36.16 2011-04-19 12:28:14.000 109 33477.12 299.59 2293.22 36.16 2011-04-19 12:28:15.000 109 33477.13 299.60 2293.20 36.16 2011-04-19 12:28:16.000 109 33477.23 299.57 2293.24 36.16 2011-04-19 12:28:17.000 109 33477.19 299.56 2293.22 36.16 2011-04-19 12:28:18.000 109 33477.14 299.58 2293.31 36.16 2011-04-19 12:28:19.000 109 33477.12 299.55 2293.26 36.16 2011-04-19 12:28:20.000 109 33477.19 299.55 2293.32 36.16 2011-04-19 12:28:21.000 109 33477.15 299.51 2293.26 36.16 2011-04-19 12:28:22.000 109 33477.21 299.47 2293.26 36.16 2011-04-19 12:28:23.000 109 33477.09 299.52 2293.27 36.16 2011-04-19 12:28:24.000 109 33477.21 299.53 2293.26 36.16 2011-04-19 12:28:25.000 109 33477.11 299.54 2293.30 36.16 2011-04-19 12:28:26.000 109 33476.98 299.53 2293.20 36.16 2011-04-19 12:28:27.000 109 33477.15 299.53 2293.31 36.16 2011-04-19 12:28:28.000 109 33477.12 299.55 2293.20 36.16 2011-04-19 12:28:29.000 109 33477.10 299.50 2293.24 36.16 2011-04-19 12:28:30.000 109 33477.11 299.48 2293.21 36.16 2011-04-19 12:28:31.000 109 33477.11 299.50 2293.23 36.16 2011-04-19 12:28:32.000 109 33477.08 299.48 2293.28 36.16 2011-04-19 12:28:33.000 109 33477.15 299.47 2293.22 36.16 2011-04-19 12:28:34.000 109 33477.05 299.49 2293.19 36.16 2011-04-19 12:28:35.000 109 33477.09 299.48 2293.19 36.16 2011-04-19 12:28:36.000 109 33477.10 299.46 2293.27 36.16 2011-04-19 12:28:37.000 109 33477.15 299.44 2293.20 36.16 2011-04-19 12:28:38.000 109 33477.11 299.47 2293.32 36.16 2011-04-19 12:28:39.000 109 33477.06 299.45 2293.24 36.16 2011-04-19 12:28:40.000 109 33477.12 299.42 2293.28 36.16 2011-04-19 12:28:41.000 109 33477.04 299.44 2293.34 36.16 2011-04-19 12:28:42.000 109 33477.11 299.45 2293.35 36.16 2011-04-19 12:28:43.000 109 33477.04 299.44 2293.27 36.16 2011-04-19 12:28:44.000 109 33477.02 299.44 2293.25 36.16 2011-04-19 12:28:45.000 109 33477.03 299.45 2293.19 36.16 2011-04-19 12:28:46.000 109 33477.12 299.42 2293.32 36.16 2011-04-19 12:28:47.000 109 33477.02 299.40 2293.23 36.16 2011-04-19 12:28:48.000 109 33477.06 299.41 2293.34 36.16 2011-04-19 12:28:49.000 109 33477.05 299.38 2293.25 36.16 2011-04-19 12:28:50.000 109 33477.08 299.40 2293.24 36.16 2011-04-19 12:28:51.000 109 33477.10 299.39 2293.22 36.16 2011-04-19 12:28:52.000 109 33476.97 299.37 2293.29 36.16 2011-04-19 12:28:53.000 109 33477.01 299.39 2293.24 36.16 2011-04-19 12:28:54.000 109 33477.07 299.34 2293.26 36.16 2011-04-19 12:28:55.000 109 33477.11 299.38 2293.29 36.16 2011-04-19 12:28:56.000 109 33477.10 299.34 2293.27 36.16 2011-04-19 12:28:57.000 109 33477.00 299.29 2293.24 36.16 2011-04-19 12:28:58.000 109 33477.06 299.34 2293.28 36.16 2011-04-19 12:28:59.000 109 33477.03 299.32 2293.28 36.16 2011-04-19 12:29:00.000 109 33477.08 299.30 2293.25 36.16 2011-04-19 12:29:01.000 109 33477.05 299.25 2293.26 36.16 2011-04-19 12:29:02.000 109 33477.01 299.27 2293.22 36.16 2011-04-19 12:29:03.000 109 33477.17 299.27 2293.20 36.16 2011-04-19 12:29:04.000 109 33476.94 299.29 2293.28 36.16 2011-04-19 12:29:05.000 109 33476.94 299.29 2293.26 36.16 2011-04-19 12:29:06.000 109 33477.06 299.27 2293.26 36.16 2011-04-19 12:29:07.000 109 33477.04 299.25 2293.31 36.16 2011-04-19 12:29:08.000 109 33477.02 299.22 2293.28 36.16 2011-04-19 12:29:09.000 109 33476.98 299.25 2293.30 36.16 2011-04-19 12:29:10.000 109 33477.03 299.26 2293.25 36.16 2011-04-19 12:29:11.000 109 33476.97 299.26 2293.25 36.16 2011-04-19 12:29:12.000 109 33476.90 299.25 2293.30 36.16 2011-04-19 12:29:13.000 109 33476.95 299.21 2293.19 36.16 2011-04-19 12:29:14.000 109 33476.94 299.23 2293.21 36.16 2011-04-19 12:29:15.000 109 33476.86 299.26 2293.35 36.16 2011-04-19 12:29:16.000 109 33476.93 299.20 2293.32 36.16 2011-04-19 12:29:17.000 109 33476.86 299.20 2293.30 36.16 2011-04-19 12:29:18.000 109 33476.97 299.23 2293.27 36.16 2011-04-19 12:29:19.000 109 33476.87 299.19 2293.30 36.16 2011-04-19 12:29:20.000 109 33476.93 299.19 2293.23 36.16 2011-04-19 12:29:21.000 109 33476.93 299.21 2293.28 36.16 2011-04-19 12:29:22.000 109 33476.90 299.20 2293.30 36.16 2011-04-19 12:29:23.000 109 33476.98 299.19 2293.31 36.16 2011-04-19 12:29:24.000 109 33476.94 299.20 2293.38 36.16 2011-04-19 12:29:25.000 109 33476.99 299.18 2293.34 36.16 2011-04-19 12:29:26.000 109 33476.92 299.15 2293.36 36.16 2011-04-19 12:29:27.000 109 33476.91 299.20 2293.31 36.16 2011-04-19 12:29:28.000 109 33476.88 299.18 2293.25 36.16 2011-04-19 12:29:29.000 109 33476.94 299.18 2293.28 36.16 2011-04-19 12:29:30.000 109 33476.97 299.17 2293.28 36.16 2011-04-19 12:29:31.000 109 33476.87 299.17 2293.39 36.16 2011-04-19 12:29:32.000 109 33476.89 299.12 2293.28 36.16 2011-04-19 12:29:33.000 109 33476.90 299.18 2293.34 36.16 2011-04-19 12:29:34.000 109 33476.86 299.12 2293.32 36.16 2011-04-19 12:29:35.000 109 33476.87 299.13 2293.36 36.16 2011-04-19 12:29:36.000 109 33476.98 299.14 2293.30 36.16 2011-04-19 12:29:37.000 109 33476.88 299.11 2293.39 36.16 2011-04-19 12:29:38.000 109 33476.84 299.14 2293.33 36.16 2011-04-19 12:29:39.000 109 33476.92 299.12 2293.28 36.16 2011-04-19 12:29:40.000 109 33476.89 299.15 2293.31 36.16 2011-04-19 12:29:41.000 109 33476.88 299.14 2293.41 36.16 2011-04-19 12:29:42.000 109 33476.81 299.08 2293.34 36.16 2011-04-19 12:29:43.000 109 33476.89 299.08 2293.31 36.16 2011-04-19 12:29:44.000 109 33476.80 299.08 2293.28 36.16 2011-04-19 12:29:45.000 109 33476.87 299.09 2293.39 36.16 2011-04-19 12:29:46.000 109 33476.75 299.12 2293.27 36.16 2011-04-19 12:29:47.000 109 33476.75 299.12 2293.30 36.16 2011-04-19 12:29:48.000 109 33476.77 299.12 2293.28 36.16 2011-04-19 12:29:49.000 109 33476.83 299.07 2293.27 36.16 2011-04-19 12:29:50.000 109 33476.84 299.05 2293.32 36.16 2011-04-19 12:29:51.000 109 33476.78 299.06 2293.30 36.16 2011-04-19 12:29:52.000 109 33476.77 299.04 2293.31 36.16 2011-04-19 12:29:53.000 109 33476.76 299.04 2293.28 36.16 2011-04-19 12:29:54.000 109 33476.82 298.99 2293.32 36.16 2011-04-19 12:29:55.000 109 33476.82 299.02 2293.33 36.16 2011-04-19 12:29:56.000 109 33476.78 298.98 2293.18 36.16 2011-04-19 12:29:57.000 109 33476.96 299.00 2293.34 36.16 2011-04-19 12:29:58.000 109 33476.87 298.97 2293.36 36.16 2011-04-19 12:29:59.000 109 33476.92 298.96 2293.35 36.16 2011-04-19 12:30:00.000 109 33476.86 298.94 2293.28 36.16 2011-04-19 12:30:01.000 109 33476.95 298.94 2293.32 36.16 2011-04-19 12:30:02.000 109 33476.87 298.94 2293.24 36.16 2011-04-19 12:30:03.000 109 33476.81 298.92 2293.30 36.16 2011-04-19 12:30:04.000 109 33476.89 298.94 2293.31 36.16 2011-04-19 12:30:05.000 109 33476.79 298.95 2293.32 36.16 2011-04-19 12:30:06.000 109 33476.77 298.94 2293.20 36.16 2011-04-19 12:30:07.000 109 33476.84 298.95 2293.27 36.16 2011-04-19 12:30:08.000 109 33476.84 298.96 2293.30 36.16 2011-04-19 12:30:09.000 109 33476.83 298.97 2293.31 36.16 2011-04-19 12:30:10.000 109 33476.74 298.97 2293.18 36.16 2011-04-19 12:30:11.000 109 33476.78 298.94 2293.22 36.16 2011-04-19 12:30:12.000 109 33476.82 298.94 2293.28 36.16 2011-04-19 12:30:13.000 109 33476.91 298.91 2293.35 36.16 2011-04-19 12:30:14.000 109 33476.86 298.92 2293.30 36.16 2011-04-19 12:30:15.000 109 33476.84 298.91 2293.29 36.16 2011-04-19 12:30:16.000 109 33476.86 298.92 2293.37 36.16 2011-04-19 12:30:17.000 109 33476.79 298.93 2293.30 36.16 2011-04-19 12:30:18.000 109 33476.80 298.88 2293.21 36.16 2011-04-19 12:30:19.000 109 33476.78 298.85 2293.24 36.16 2011-04-19 12:30:20.000 109 33476.84 298.88 2293.32 36.16 2011-04-19 12:30:21.000 109 33476.79 298.88 2293.23 36.16 2011-04-19 12:30:22.000 109 33476.79 298.88 2293.25 36.16 2011-04-19 12:30:23.000 109 33476.80 298.87 2293.26 36.16 2011-04-19 12:30:24.000 109 33476.76 298.86 2293.28 36.16 2011-04-19 12:30:25.000 109 33476.74 298.86 2293.22 36.16 2011-04-19 12:30:26.000 109 33476.88 298.82 2293.28 36.16 2011-04-19 12:30:27.000 109 33476.74 298.86 2293.18 36.16 2011-04-19 12:30:28.000 109 33476.79 298.84 2293.35 36.16 2011-04-19 12:30:29.000 109 33476.67 298.85 2293.28 36.16 2011-04-19 12:30:30.000 109 33476.75 298.84 2293.34 36.16 2011-04-19 12:30:31.000 109 33476.73 298.82 2293.27 36.16 2011-04-19 12:30:32.000 109 33476.69 298.84 2293.37 36.16 2011-04-19 12:30:33.000 109 33476.65 298.84 2293.34 36.16 2011-04-19 12:30:34.000 109 33476.68 298.87 2293.26 36.16 2011-04-19 12:30:35.000 109 33476.71 298.83 2293.33 36.16 2011-04-19 12:30:36.000 109 33476.74 298.88 2293.30 36.16 2011-04-19 12:30:37.000 109 33476.75 298.87 2293.25 36.16 2011-04-19 12:30:38.000 109 33476.75 298.84 2293.31 36.16 2011-04-19 12:30:39.000 109 33476.68 298.84 2293.28 36.16 2011-04-19 12:30:40.000 109 33476.81 298.82 2293.37 36.16 2011-04-19 12:30:41.000 109 33476.73 298.82 2293.34 36.16 2011-04-19 12:30:42.000 109 33476.76 298.83 2293.37 36.16 2011-04-19 12:30:43.000 109 33476.72 298.81 2293.42 36.16 2011-04-19 12:30:44.000 109 33476.66 298.83 2293.25 36.16 2011-04-19 12:30:45.000 109 33476.75 298.79 2293.33 36.16 2011-04-19 12:30:46.000 109 33476.73 298.76 2293.32 36.16 2011-04-19 12:30:47.000 109 33476.74 298.75 2293.23 36.16 2011-04-19 12:30:48.000 109 33476.78 298.74 2293.40 36.16 2011-04-19 12:30:49.000 109 33476.78 298.73 2293.34 36.16 2011-04-19 12:30:50.000 109 33476.68 298.76 2293.34 36.16 2011-04-19 12:30:51.000 109 33476.73 298.72 2293.26 36.16 2011-04-19 12:30:52.000 109 33476.83 298.70 2293.25 36.16 2011-04-19 12:30:53.000 109 33476.79 298.68 2293.27 36.16 2011-04-19 12:30:54.000 109 33476.76 298.71 2293.41 36.16 2011-04-19 12:30:55.000 109 33476.78 298.65 2293.31 36.16 2011-04-19 12:30:56.000 109 33476.79 298.69 2293.35 36.16 2011-04-19 12:30:57.000 109 33476.69 298.61 2293.31 36.16 2011-04-19 12:30:58.000 109 33476.77 298.64 2293.28 36.16 2011-04-19 12:30:59.000 109 33476.66 298.66 2293.33 36.16 2011-04-19 12:31:00.000 109 33476.71 298.66 2293.29 36.16 2011-04-19 12:31:01.000 109 33476.65 298.62 2293.28 36.16 2011-04-19 12:31:02.000 109 33476.59 298.64 2293.24 36.16 2011-04-19 12:31:03.000 109 33476.72 298.63 2293.26 36.16 2011-04-19 12:31:04.000 109 33476.65 298.63 2293.32 36.16 2011-04-19 12:31:05.000 109 33476.62 298.63 2293.34 36.16 2011-04-19 12:31:06.000 109 33476.69 298.65 2293.28 36.16 2011-04-19 12:31:07.000 109 33476.65 298.59 2293.32 36.16 2011-04-19 12:31:08.000 109 33476.67 298.65 2293.25 36.16 2011-04-19 12:31:09.000 109 33476.71 298.59 2293.28 36.16 2011-04-19 12:31:10.000 109 33476.77 298.60 2293.20 36.16 2011-04-19 12:31:11.000 109 33476.68 298.63 2293.18 36.16 2011-04-19 12:31:12.000 109 33476.65 298.61 2293.32 36.16 2011-04-19 12:31:13.000 109 33476.68 298.63 2293.24 36.16 2011-04-19 12:31:14.000 109 33476.75 298.58 2293.21 36.16 2011-04-19 12:31:15.000 109 33476.65 298.61 2293.26 36.16 2011-04-19 12:31:16.000 109 33476.71 298.55 2293.30 36.16 2011-04-19 12:31:17.000 109 33476.75 298.55 2293.31 36.16 2011-04-19 12:31:18.000 109 33476.78 298.56 2293.21 36.16 2011-04-19 12:31:19.000 109 33476.71 298.55 2293.20 36.16 2011-04-19 12:31:20.000 109 33476.69 298.52 2293.32 36.16 2011-04-19 12:31:21.000 109 33476.68 298.57 2293.26 36.16 2011-04-19 12:31:22.000 109 33476.71 298.55 2293.23 36.16 2011-04-19 12:31:23.000 109 33476.71 298.50 2293.24 36.16 2011-04-19 12:31:24.000 109 33476.69 298.56 2293.22 36.16 2011-04-19 12:31:25.000 109 33476.68 298.56 2293.25 36.16 2011-04-19 12:31:26.000 109 33476.68 298.55 2293.26 36.16 2011-04-19 12:31:27.000 109 33476.63 298.51 2293.22 36.16 2011-04-19 12:31:28.000 109 33476.77 298.55 2293.24 36.16 2011-04-19 12:31:29.000 109 33476.63 298.52 2293.18 36.16 2011-04-19 12:31:30.000 109 33476.63 298.53 2293.35 36.16 2011-04-19 12:31:31.000 109 33476.69 298.50 2293.24 36.16 2011-04-19 12:31:32.000 109 33476.68 298.47 2293.28 36.16 2011-04-19 12:31:33.000 109 33476.62 298.47 2293.24 36.15 2011-04-19 12:31:34.000 109 33476.59 298.50 2293.25 36.16 2011-04-19 12:31:35.000 109 33476.63 298.50 2293.25 36.16 2011-04-19 12:31:36.000 109 33476.62 298.51 2293.26 36.16 2011-04-19 12:31:37.000 109 33476.62 298.50 2293.25 36.16 2011-04-19 12:31:38.000 109 33476.59 298.47 2293.26 36.15 2011-04-19 12:31:39.000 109 33476.57 298.46 2293.34 36.16 2011-04-19 12:31:40.000 109 33476.68 298.50 2293.25 36.16 2011-04-19 12:31:41.000 109 33476.57 298.48 2293.18 36.16 2011-04-19 12:31:42.000 109 33476.62 298.46 2293.25 36.16 2011-04-19 12:31:43.000 109 33476.56 298.50 2293.29 36.16 2011-04-19 12:31:44.000 109 33476.71 298.46 2293.28 36.16 2011-04-19 12:31:45.000 109 33476.51 298.45 2293.29 36.16 2011-04-19 12:31:46.000 109 33476.63 298.48 2293.15 36.16 2011-04-19 12:31:47.000 109 33476.58 298.46 2293.20 36.16 2011-04-19 12:31:48.000 109 33476.55 298.42 2293.28 36.16 2011-04-19 12:31:49.000 109 33476.60 298.45 2293.32 36.16 2011-04-19 12:31:50.000 109 33476.53 298.39 2293.27 36.16 2011-04-19 12:31:51.000 109 33476.59 298.42 2293.25 36.16 2011-04-19 12:31:52.000 109 33476.60 298.40 2293.34 36.16 2011-04-19 12:31:53.000 109 33476.53 298.39 2293.35 36.16 2011-04-19 12:31:54.000 109 33476.52 298.37 2293.29 36.16 2011-04-19 12:31:55.000 109 33476.53 298.35 2293.31 36.16 2011-04-19 12:31:56.000 109 33476.46 298.34 2293.26 36.16 2011-04-19 12:31:57.000 109 33476.43 298.33 2293.25 36.16 2011-04-19 12:31:58.000 109 33476.49 298.33 2293.26 36.16 2011-04-19 12:31:59.000 109 33476.47 298.36 2293.23 36.16 2011-04-19 12:32:00.000 109 33476.53 298.34 2293.31 36.16 2011-04-19 12:32:01.000 109 33476.44 298.33 2293.35 36.16 2011-04-19 12:32:02.000 109 33476.34 298.34 2293.28 36.16 2011-04-19 12:32:03.000 109 33476.48 298.32 2293.32 36.16 2011-04-19 12:32:04.000 109 33476.43 298.34 2293.32 36.16 2011-04-19 12:32:05.000 109 33476.36 298.33 2293.32 36.16 2011-04-19 12:32:06.000 109 33476.32 298.34 2293.34 36.15 2011-04-19 12:32:07.000 109 33476.46 298.35 2293.27 36.16 2011-04-19 12:32:08.000 109 33476.37 298.38 2293.31 36.16 2011-04-19 12:32:09.000 109 33476.43 298.39 2293.28 36.16 2011-04-19 12:32:10.000 109 33476.33 298.36 2293.32 36.15 2011-04-19 12:32:11.000 109 33476.38 298.35 2293.28 36.16 2011-04-19 12:32:12.000 109 33476.38 298.32 2293.31 36.16 2011-04-19 12:32:13.000 109 33476.34 298.34 2293.26 36.16 2011-04-19 12:32:14.000 109 33476.29 298.31 2293.34 36.16 2011-04-19 12:32:15.000 109 33476.21 298.36 2293.33 36.16 2011-04-19 12:32:16.000 109 33476.29 298.40 2293.23 36.16 2011-04-19 12:32:17.000 109 33476.25 298.43 2293.32 36.16 2011-04-19 12:32:18.000 109 33476.22 298.43 2293.22 36.16 2011-04-19 12:32:19.000 109 33476.22 298.33 2293.30 36.16 2011-04-19 12:32:20.000 109 33476.20 298.33 2293.24 36.16 2011-04-19 12:32:21.000 109 33476.19 298.31 2293.31 36.16 2011-04-19 12:32:22.000 109 33476.26 298.35 2293.38 36.16 2011-04-19 12:32:23.000 109 33476.13 298.33 2293.33 36.16 2011-04-19 12:32:24.000 109 33476.22 298.39 2293.31 36.16 2011-04-19 12:32:25.000 109 33476.21 298.31 2293.30 36.16 2011-04-19 12:32:26.000 109 33476.25 298.34 2293.40 36.16 2011-04-19 12:32:27.000 109 33476.10 298.33 2293.37 36.16 2011-04-19 12:32:28.000 109 33476.16 298.31 2293.35 36.16 2011-04-19 12:32:29.000 109 33476.17 298.29 2293.35 36.16 2011-04-19 12:32:30.000 109 33476.17 298.30 2293.43 36.16 2011-04-19 12:32:31.000 109 33476.18 298.28 2293.41 36.15 2011-04-19 12:32:32.000 109 33476.15 298.30 2293.29 36.16 2011-04-19 12:32:33.000 109 33476.12 298.32 2293.41 36.16 2011-04-19 12:32:34.000 109 33476.13 298.30 2293.42 36.16 2011-04-19 12:32:35.000 109 33476.11 298.28 2293.41 36.16 2011-04-19 12:32:36.000 109 33476.13 298.29 2293.46 36.16 2011-04-19 12:32:37.000 109 33476.10 298.24 2293.37 36.16 2011-04-19 12:32:38.000 109 33476.05 298.30 2293.41 36.16 2011-04-19 12:32:39.000 109 33476.24 298.30 2293.49 36.16 2011-04-19 12:32:40.000 109 33476.21 298.26 2293.38 36.16 2011-04-19 12:32:41.000 109 33476.06 298.25 2293.39 36.16 2011-04-19 12:32:42.000 109 33476.14 298.27 2293.43 36.16 2011-04-19 12:32:43.000 109 33476.11 298.23 2293.43 36.16 2011-04-19 12:32:44.000 109 33476.13 298.23 2293.44 36.16 2011-04-19 12:32:45.000 109 33476.09 298.25 2293.35 36.16 2011-04-19 12:32:46.000 109 33476.07 298.27 2293.47 36.16 2011-04-19 12:32:47.000 109 33476.01 298.22 2293.50 36.16 2011-04-19 12:32:48.000 109 33476.06 298.28 2293.42 36.16 2011-04-19 12:32:49.000 109 33476.05 298.23 2293.37 36.16 2011-04-19 12:32:50.000 109 33476.04 298.25 2293.51 36.16 2011-04-19 12:32:51.000 109 33476.03 298.20 2293.40 36.16 2011-04-19 12:32:52.000 109 33476.16 298.17 2293.49 36.16 2011-04-19 12:32:53.000 109 33476.09 298.14 2293.48 36.16 2011-04-19 12:32:54.000 109 33476.12 298.15 2293.49 36.16 2011-04-19 12:32:55.000 109 33476.13 298.15 2293.44 36.16 2011-04-19 12:32:56.000 109 33476.15 298.18 2293.42 36.16 2011-04-19 12:32:57.000 109 33476.13 298.11 2293.43 36.16 2011-04-19 12:32:58.000 109 33476.13 298.16 2293.47 36.16 2011-04-19 12:32:59.000 109 33476.17 298.12 2293.47 36.16 2011-04-19 12:33:00.000 109 33476.19 298.10 2293.49 36.16 2011-04-19 12:33:01.000 109 33476.20 298.13 2293.40 36.16 2011-04-19 12:33:02.000 109 33476.10 298.13 2293.40 36.16 2011-04-19 12:33:03.000 109 33476.09 298.09 2293.45 36.16 2011-04-19 12:33:04.000 109 33476.17 298.15 2293.35 36.16 2011-04-19 12:33:05.000 109 33476.07 298.12 2293.41 36.16 2011-04-19 12:33:06.000 109 33476.10 298.15 2293.44 36.16 2011-04-19 12:33:07.000 109 33476.08 298.09 2293.35 36.16 2011-04-19 12:33:08.000 109 33475.96 298.07 2293.35 36.16 2011-04-19 12:33:09.000 109 33476.12 298.07 2293.46 36.16 2011-04-19 12:33:10.000 109 33476.10 298.01 2293.41 36.16 2011-04-19 12:33:11.000 109 33476.07 298.00 2293.42 36.16 2011-04-19 12:33:12.000 109 33476.21 298.04 2293.44 36.16 2011-04-19 12:33:13.000 109 33476.12 298.05 2293.45 36.16 2011-04-19 12:33:14.000 109 33476.12 298.04 2293.36 36.16 2011-04-19 12:33:15.000 109 33476.26 298.03 2293.43 36.16 2011-04-19 12:33:16.000 109 33476.21 298.07 2293.41 36.16 2011-04-19 12:33:17.000 109 33476.18 298.06 2293.43 36.16 2011-04-19 12:33:18.000 109 33476.19 298.03 2293.43 36.16 2011-04-19 12:33:19.000 109 33476.31 298.03 2293.41 36.16 2011-04-19 12:33:20.000 109 33476.24 297.98 2293.32 36.16 2011-04-19 12:33:21.000 109 33476.26 298.04 2293.36 36.15 2011-04-19 12:33:22.000 109 33476.25 297.99 2293.41 36.16 2011-04-19 12:33:23.000 109 33476.24 297.99 2293.41 36.15 2011-04-19 12:33:24.000 109 33476.31 298.05 2293.28 36.15 2011-04-19 12:33:25.000 109 33476.32 297.96 2293.35 36.15 2011-04-19 12:33:26.000 109 33476.26 297.96 2293.29 36.15 2011-04-19 12:33:27.000 109 33476.43 297.99 2293.35 36.15 2011-04-19 12:33:28.000 109 33476.21 297.96 2293.31 36.15 2011-04-19 12:33:29.000 109 33476.28 297.93 2293.31 36.15 2011-04-19 12:33:30.000 109 33476.31 297.99 2293.33 36.15 2011-04-19 12:33:31.000 109 33476.34 297.94 2293.30 36.15 2011-04-19 12:33:32.000 109 33476.23 297.93 2293.21 36.15 2011-04-19 12:33:33.000 109 33476.44 297.93 2293.29 36.15 2011-04-19 12:33:34.000 109 33476.37 297.91 2293.24 36.15 2011-04-19 12:33:35.000 109 33476.34 297.93 2293.26 36.15 2011-04-19 12:33:36.000 109 33476.31 297.85 2293.30 36.15 2011-04-19 12:33:37.000 109 33476.31 297.88 2293.19 36.15 2011-04-19 12:33:38.000 109 33476.38 297.81 2293.35 36.15 2011-04-19 12:33:39.000 109 33476.41 297.85 2293.24 36.15 2011-04-19 12:33:40.000 109 33476.37 297.85 2293.38 36.15 2011-04-19 12:33:41.000 109 33476.36 297.80 2293.30 36.16 2011-04-19 12:33:42.000 109 33476.42 297.82 2293.19 36.15 2011-04-19 12:33:43.000 109 33476.44 297.84 2293.21 36.15 2011-04-19 12:33:44.000 109 33476.53 297.81 2293.28 36.15 2011-04-19 12:33:45.000 109 33476.52 297.80 2293.26 36.15 2011-04-19 12:33:46.000 109 33476.56 297.79 2293.27 36.15 2011-04-19 12:33:47.000 109 33476.48 297.76 2293.29 36.15 2011-04-19 12:33:48.000 109 33476.53 297.76 2293.25 36.15 2011-04-19 12:33:49.000 109 33476.44 297.75 2293.20 36.15 2011-04-19 12:33:50.000 109 33476.44 297.79 2293.27 36.15 2011-04-19 12:33:51.000 109 33476.39 297.80 2293.20 36.15 2011-04-19 12:33:52.000 109 33476.51 297.78 2293.22 36.15 2011-04-19 12:33:53.000 109 33476.43 297.78 2293.20 36.15 2011-04-19 12:33:54.000 109 33476.56 297.78 2293.19 36.15 2011-04-19 12:33:55.000 109 33476.56 297.78 2293.12 36.15 2011-04-19 12:33:56.000 109 33476.54 297.78 2293.16 36.15 2011-04-19 12:33:57.000 109 33476.47 297.76 2293.16 36.15 2011-04-19 12:33:58.000 109 33476.47 297.81 2293.17 36.15 2011-04-19 12:33:59.000 109 33476.56 297.80 2293.19 36.15 2011-04-19 12:34:00.000 109 33476.47 297.81 2293.14 36.15 2011-04-19 12:34:01.000 109 33476.41 297.81 2293.09 36.15 2011-04-19 12:34:02.000 109 33476.41 297.84 2293.17 36.15 2011-04-19 12:34:03.000 109 33476.43 297.79 2293.07 36.15 2011-04-19 12:34:04.000 109 33476.55 297.78 2293.18 36.15 2011-04-19 12:34:05.000 109 33476.43 297.82 2293.14 36.15 2011-04-19 12:34:06.000 109 33476.44 297.75 2293.14 36.15 2011-04-19 12:34:07.000 109 33476.51 297.79 2293.11 36.15 2011-04-19 12:34:08.000 109 33476.52 297.81 2293.13 36.15 2011-04-19 12:34:09.000 109 33476.50 297.80 2293.15 36.15 2011-04-19 12:34:10.000 109 33476.51 297.79 2293.05 36.15 2011-04-19 12:34:11.000 109 33476.53 297.78 2293.10 36.15 2011-04-19 12:34:12.000 109 33476.41 297.73 2293.06 36.15 2011-04-19 12:34:13.000 109 33476.54 297.71 2293.05 36.15 2011-04-19 12:34:14.000 109 33476.50 297.78 2293.17 36.15 2011-04-19 12:34:15.000 109 33476.48 297.71 2293.12 36.15 2011-04-19 12:34:16.000 109 33476.50 297.70 2293.15 36.15 2011-04-19 12:34:17.000 109 33476.41 297.68 2293.14 36.15 2011-04-19 12:34:18.000 109 33476.55 297.73 2293.09 36.15 2011-04-19 12:34:19.000 109 33476.50 297.70 2293.06 36.15 2011-04-19 12:34:20.000 109 33476.50 297.73 2293.15 36.15 2011-04-19 12:34:21.000 109 33476.46 297.65 2293.15 36.15 2011-04-19 12:34:22.000 109 33476.68 297.66 2293.07 36.15 2011-04-19 12:34:23.000 109 33476.59 297.66 2293.09 36.15 2011-04-19 12:34:24.000 109 33476.59 297.69 2293.12 36.15 2011-04-19 12:34:25.000 109 33476.59 297.69 2293.09 36.15 2011-04-19 12:34:26.000 109 33476.55 297.69 2293.09 36.15 2011-04-19 12:34:27.000 109 33476.62 297.73 2293.09 36.15 2011-04-19 12:34:28.000 109 33476.68 297.68 2293.10 36.15 2011-04-19 12:34:29.000 109 33476.62 297.68 2293.06 36.15 2011-04-19 12:34:30.000 109 33476.61 297.69 2293.10 36.15 2011-04-19 12:34:31.000 109 33476.62 297.69 2293.15 36.15 2011-04-19 12:34:32.000 109 33476.67 297.65 2293.08 36.15 2011-04-19 12:34:33.000 109 33476.66 297.65 2293.18 36.15 2011-04-19 12:34:34.000 109 33476.53 297.65 2293.09 36.15 2011-04-19 12:34:35.000 109 33476.54 297.68 2293.09 36.15 2011-04-19 12:34:36.000 109 33476.60 297.65 2293.10 36.15 2011-04-19 12:34:37.000 109 33476.59 297.66 2293.11 36.15 2011-04-19 12:34:38.000 109 33476.60 297.63 2293.07 36.15 2011-04-19 12:34:39.000 109 33476.62 297.65 2293.14 36.15 2011-04-19 12:34:40.000 109 33476.58 297.68 2293.08 36.15 2011-04-19 12:34:41.000 109 33476.62 297.64 2292.99 36.15 2011-04-19 12:34:42.000 109 33476.61 297.69 2293.19 36.15 2011-04-19 12:34:43.000 109 33476.63 297.66 2293.10 36.15 2011-04-19 12:34:44.000 109 33476.55 297.69 2293.06 36.15 2011-04-19 12:34:45.000 109 33476.71 297.64 2293.13 36.15 2011-04-19 12:34:46.000 109 33476.56 297.65 2293.06 36.15 2011-04-19 12:34:47.000 109 33476.62 297.65 2293.05 36.15 2011-04-19 12:34:48.000 109 33476.59 297.66 2293.08 36.15 2011-04-19 12:34:49.000 109 33476.68 297.68 2293.09 36.15 2011-04-19 12:34:50.000 109 33476.64 297.67 2293.12 36.15 2011-04-19 12:34:51.000 109 33476.73 297.69 2293.03 36.15 2011-04-19 12:34:52.000 109 33476.68 297.64 2293.06 36.15 2011-04-19 12:34:53.000 109 33476.74 297.66 2293.02 36.15 2011-04-19 12:34:54.000 109 33476.66 297.67 2293.11 36.15 2011-04-19 12:34:55.000 109 33476.72 297.67 2293.09 36.15 2011-04-19 12:34:56.000 109 33476.72 297.64 2293.09 36.15 2011-04-19 12:34:57.000 109 33476.65 297.64 2293.05 36.15 2011-04-19 12:34:58.000 109 33476.88 297.62 2293.11 36.15 2011-04-19 12:34:59.000 109 33476.68 297.57 2293.08 36.15 2011-04-19 12:35:00.000 109 33476.78 297.58 2292.99 36.15 2011-04-19 12:35:01.000 109 33476.66 297.61 2293.06 36.15 2011-04-19 12:35:02.000 109 33476.68 297.57 2292.93 36.15 2011-04-19 12:35:03.000 109 33476.71 297.56 2293.04 36.15 2011-04-19 12:35:04.000 109 33476.79 297.53 2293.03 36.15 2011-04-19 12:35:05.000 109 33476.77 297.52 2292.97 36.15 2011-04-19 12:35:06.000 109 33476.77 297.54 2293.13 36.15 2011-04-19 12:35:07.000 109 33476.72 297.56 2293.01 36.15 2011-04-19 12:35:08.000 109 33476.69 297.55 2292.94 36.15 2011-04-19 12:35:09.000 109 33476.95 297.54 2292.98 36.15 2011-04-19 12:35:10.000 109 33476.78 297.55 2293.04 36.15 2011-04-19 12:35:11.000 109 33476.77 297.54 2293.06 36.15 2011-04-19 12:35:12.000 109 33476.84 297.54 2293.03 36.15 2011-04-19 12:35:13.000 109 33476.80 297.52 2293.07 36.15 2011-04-19 12:35:14.000 109 33476.78 297.48 2293.00 36.15 2011-04-19 12:35:15.000 109 33476.86 297.49 2292.94 36.15 2011-04-19 12:35:16.000 109 33476.85 297.45 2293.03 36.15 2011-04-19 12:35:17.000 109 33476.85 297.43 2293.13 36.15 2011-04-19 12:35:18.000 109 33476.93 297.48 2293.04 36.15 2011-04-19 12:35:19.000 109 33476.87 297.43 2293.04 36.15 2011-04-19 12:35:20.000 109 33476.89 297.45 2293.06 36.15 2011-04-19 12:35:21.000 109 33476.92 297.42 2292.96 36.15 2011-04-19 12:35:22.000 109 33476.77 297.44 2293.04 36.15 2011-04-19 12:35:23.000 109 33476.87 297.42 2293.03 36.15 2011-04-19 12:35:24.000 109 33476.78 297.43 2293.01 36.15 2011-04-19 12:35:25.000 109 33476.82 297.39 2293.00 36.15 2011-04-19 12:35:26.000 109 33476.87 297.39 2292.95 36.15 2011-04-19 12:35:27.000 109 33476.90 297.38 2292.99 36.15 2011-04-19 12:35:28.000 109 33476.92 297.43 2293.02 36.15 2011-04-19 12:35:29.000 109 33476.79 297.41 2292.98 36.15 2011-04-19 12:35:30.000 109 33476.85 297.41 2293.06 36.15 2011-04-19 12:35:31.000 109 33476.79 297.41 2292.98 36.15 2011-04-19 12:35:32.000 109 33476.83 297.41 2292.97 36.15 2011-04-19 12:35:33.000 109 33476.83 297.38 2292.88 36.15 2011-04-19 12:35:34.000 109 33476.79 297.44 2292.97 36.15 2011-04-19 12:35:35.000 109 33476.71 297.45 2292.90 36.15 2011-04-19 12:35:36.000 109 33476.80 297.43 2292.94 36.15 2011-04-19 12:35:37.000 109 33476.75 297.39 2293.00 36.15 2011-04-19 12:35:38.000 109 33476.80 297.42 2293.01 36.15 2011-04-19 12:35:39.000 109 33476.83 297.42 2292.97 36.15 2011-04-19 12:35:40.000 109 33476.84 297.37 2292.99 36.15 2011-04-19 12:35:41.000 109 33476.78 297.39 2292.99 36.15 2011-04-19 12:35:42.000 109 33476.78 297.39 2293.00 36.15 2011-04-19 12:35:43.000 109 33476.77 297.42 2292.97 36.15 2011-04-19 12:35:44.000 109 33476.80 297.44 2292.97 36.16 2011-04-19 12:35:45.000 109 33476.81 297.44 2292.91 36.15 2011-04-19 12:35:46.000 109 33476.78 297.43 2292.97 36.15 2011-04-19 12:35:47.000 109 33476.84 297.42 2292.99 36.15 2011-04-19 12:35:48.000 109 33476.82 297.46 2292.97 36.15 2011-04-19 12:35:49.000 109 33476.80 297.42 2292.87 36.15 2011-04-19 12:35:50.000 109 33476.71 297.39 2292.97 36.15 2011-04-19 12:35:51.000 109 33476.82 297.37 2292.94 36.15 2011-04-19 12:35:52.000 109 33476.81 297.43 2292.90 36.15 2011-04-19 12:35:53.000 109 33476.86 297.41 2292.95 36.15 2011-04-19 12:35:54.000 109 33476.81 297.37 2292.90 36.15 2011-04-19 12:35:55.000 109 33476.93 297.33 2292.90 36.15 2011-04-19 12:35:56.000 109 33476.84 297.34 2292.88 36.15 2011-04-19 12:35:57.000 109 33476.78 297.35 2292.90 36.15 2011-04-19 12:35:58.000 109 33476.92 297.29 2292.93 36.15 2011-04-19 12:35:59.000 109 33476.81 297.31 2292.95 36.15 2011-04-19 12:36:00.000 109 33476.89 297.34 2292.93 36.15 2011-04-19 12:36:01.000 109 33476.84 297.30 2292.86 36.15 2011-04-19 12:36:02.000 109 33476.89 297.30 2292.90 36.15 2011-04-19 12:36:03.000 109 33476.82 297.31 2292.85 36.15 2011-04-19 12:36:04.000 109 33476.84 297.31 2292.91 36.15 2011-04-19 12:36:05.000 109 33476.86 297.30 2292.88 36.15 2011-04-19 12:36:06.000 109 33476.87 297.25 2292.99 36.15 2011-04-19 12:36:07.000 109 33476.85 297.31 2292.92 36.15 2011-04-19 12:36:08.000 109 33476.88 297.30 2292.91 36.15 2011-04-19 12:36:09.000 109 33476.87 297.29 2293.03 36.15 2011-04-19 12:36:10.000 109 33476.89 297.26 2292.88 36.15 2011-04-19 12:36:11.000 109 33476.80 297.25 2292.95 36.15 2011-04-19 12:36:12.000 109 33476.81 297.28 2292.90 36.15 2011-04-19 12:36:13.000 109 33476.87 297.27 2292.94 36.15 2011-04-19 12:36:14.000 109 33476.92 297.21 2293.01 36.15 2011-04-19 12:36:15.000 109 33476.93 297.25 2292.85 36.15 2011-04-19 12:36:16.000 109 33476.92 297.20 2292.89 36.15 2011-04-19 12:36:17.000 109 33476.89 297.20 2292.95 36.15 2011-04-19 12:36:18.000 109 33476.95 297.20 2292.80 36.15 2011-04-19 12:36:19.000 109 33476.87 297.20 2292.94 36.15 2011-04-19 12:36:20.000 109 33476.79 297.15 2292.94 36.15 2011-04-19 12:36:21.000 109 33476.94 297.16 2292.97 36.15 2011-04-19 12:36:22.000 109 33476.86 297.15 2292.99 36.15 2011-04-19 12:36:23.000 109 33476.90 297.14 2292.93 36.15 2011-04-19 12:36:24.000 109 33476.94 297.12 2292.87 36.15 2011-04-19 12:36:25.000 109 33476.96 297.11 2292.91 36.15 2011-04-19 12:36:26.000 109 33476.85 297.15 2292.91 36.15 2011-04-19 12:36:27.000 109 33476.96 297.14 2292.95 36.15 2011-04-19 12:36:28.000 109 33476.94 297.12 2292.88 36.15 2011-04-19 12:36:29.000 109 33476.93 297.13 2292.90 36.15 2011-04-19 12:36:30.000 109 33476.94 297.10 2292.93 36.15 2011-04-19 12:36:31.000 109 33476.86 297.08 2292.84 36.15 2011-04-19 12:36:32.000 109 33476.89 297.08 2292.89 36.15 2011-04-19 12:36:33.000 109 33476.89 297.10 2292.88 36.15 2011-04-19 12:36:34.000 109 33476.99 297.09 2292.89 36.15 2011-04-19 12:36:35.000 109 33476.92 297.07 2292.93 36.15 2011-04-19 12:36:36.000 109 33476.88 297.07 2292.93 36.15 2011-04-19 12:36:37.000 109 33476.93 297.10 2292.91 36.15 2011-04-19 12:36:38.000 109 33476.96 297.12 2292.89 36.16 2011-04-19 12:36:39.000 109 33476.94 297.03 2292.89 36.15 2011-04-19 12:36:40.000 109 33476.87 297.03 2292.87 36.15 2011-04-19 12:36:41.000 109 33476.95 297.03 2292.87 36.15 2011-04-19 12:36:42.000 109 33476.94 297.03 2292.82 36.15 2011-04-19 12:36:43.000 109 33477.00 297.00 2292.87 36.15 2011-04-19 12:36:44.000 109 33476.93 296.98 2292.88 36.15 2011-04-19 12:36:45.000 109 33477.00 297.02 2292.88 36.15 2011-04-19 12:36:46.000 109 33476.99 296.97 2292.94 36.15 2011-04-19 12:36:47.000 109 33477.01 296.94 2292.93 36.15 2011-04-19 12:36:48.000 109 33477.01 296.92 2292.82 36.15 2011-04-19 12:36:49.000 109 33477.05 296.93 2292.89 36.15 2011-04-19 12:36:50.000 109 33477.02 296.94 2292.87 36.15 2011-04-19 12:36:51.000 109 33477.09 296.90 2292.83 36.15 2011-04-19 12:36:52.000 109 33477.11 296.89 2292.78 36.15 2011-04-19 12:36:53.000 109 33477.08 296.89 2292.79 36.15 2011-04-19 12:36:54.000 109 33477.15 296.90 2292.81 36.15 2011-04-19 12:36:55.000 109 33477.12 296.87 2292.87 36.15 2011-04-19 12:36:56.000 109 33477.08 296.88 2292.83 36.15 2011-04-19 12:36:57.000 109 33477.12 296.88 2292.79 36.15 2011-04-19 12:36:58.000 109 33477.21 296.87 2292.71 36.15 2011-04-19 12:36:59.000 109 33477.09 296.83 2292.80 36.15 2011-04-19 12:37:00.000 109 33477.14 296.85 2292.81 36.15 2011-04-19 12:37:01.000 109 33477.18 296.88 2292.82 36.15 2011-04-19 12:37:02.000 109 33477.11 296.86 2292.77 36.15 2011-04-19 12:37:03.000 109 33477.15 296.88 2292.82 36.15 2011-04-19 12:37:04.000 109 33477.09 296.85 2292.85 36.15 2011-04-19 12:37:05.000 109 33477.10 296.83 2292.76 36.15 2011-04-19 12:37:06.000 109 33477.12 296.82 2292.78 36.15 2011-04-19 12:37:07.000 109 33477.14 296.84 2292.78 36.15 2011-04-19 12:37:08.000 109 33477.13 296.84 2292.81 36.15 2011-04-19 12:37:09.000 109 33477.09 296.83 2292.76 36.15 2011-04-19 12:37:10.000 109 33477.14 296.83 2292.78 36.15 2011-04-19 12:37:11.000 109 33477.05 296.85 2292.70 36.15 2011-04-19 12:37:12.000 109 33477.07 296.87 2292.76 36.15 2011-04-19 12:37:13.000 109 33477.06 296.84 2292.75 36.15 2011-04-19 12:37:14.000 109 33477.04 296.82 2292.82 36.15 2011-04-19 12:37:15.000 109 33477.11 296.82 2292.76 36.15 2011-04-19 12:37:16.000 109 33477.08 296.78 2292.76 36.15 2011-04-19 12:37:17.000 109 33477.06 296.80 2292.80 36.15 2011-04-19 12:37:18.000 109 33477.00 296.79 2292.75 36.15 2011-04-19 12:37:19.000 109 33477.07 296.79 2292.85 36.15 2011-04-19 12:37:20.000 109 33477.11 296.80 2292.76 36.15 2011-04-19 12:37:21.000 109 33477.14 296.75 2292.72 36.15 2011-04-19 12:37:22.000 109 33477.07 296.74 2292.68 36.15 2011-04-19 12:37:23.000 109 33477.13 296.77 2292.77 36.15 2011-04-19 12:37:24.000 109 33477.18 296.76 2292.79 36.15 2011-04-19 12:37:25.000 109 33477.11 296.71 2292.74 36.15 2011-04-19 12:37:26.000 109 33477.14 296.75 2292.66 36.15 2011-04-19 12:37:27.000 109 33477.15 296.77 2292.76 36.15 2011-04-19 12:37:28.000 109 33477.20 296.75 2292.81 36.15 2011-04-19 12:37:29.000 109 33477.19 296.69 2292.66 36.15 2011-04-19 12:37:30.000 109 33477.20 296.72 2292.63 36.15 2011-04-19 12:37:31.000 109 33477.12 296.66 2292.64 36.15 2011-04-19 12:37:32.000 109 33477.14 296.70 2292.74 36.15 2011-04-19 12:37:33.000 109 33477.11 296.68 2292.76 36.15 2011-04-19 12:37:34.000 109 33477.02 296.66 2292.68 36.15 2011-04-19 12:37:35.000 109 33477.24 296.64 2292.64 36.15 2011-04-19 12:37:36.000 109 33477.09 296.63 2292.74 36.15 2011-04-19 12:37:37.000 109 33477.21 296.61 2292.75 36.15 2011-04-19 12:37:38.000 109 33477.20 296.59 2292.69 36.15 2011-04-19 12:37:39.000 109 33477.16 296.58 2292.67 36.15 2011-04-19 12:37:40.000 109 33477.11 296.56 2292.66 36.15 2011-04-19 12:37:41.000 109 33477.15 296.59 2292.67 36.15 2011-04-19 12:37:42.000 109 33477.11 296.54 2292.71 36.15 2011-04-19 12:37:43.000 109 33477.21 296.52 2292.60 36.15 2011-04-19 12:37:44.000 109 33477.15 296.55 2292.57 36.15 2011-04-19 12:37:45.000 109 33477.11 296.50 2292.58 36.15 2011-04-19 12:37:46.000 109 33477.14 296.51 2292.72 36.15 2011-04-19 12:37:47.000 109 33477.21 296.52 2292.70 36.15 2011-04-19 12:37:48.000 109 33477.16 296.51 2292.66 36.15 2011-04-19 12:37:49.000 109 33477.11 296.52 2292.69 36.15 2011-04-19 12:37:50.000 109 33477.15 296.48 2292.72 36.15 2011-04-19 12:37:51.000 109 33477.14 296.50 2292.67 36.15 2011-04-19 12:37:52.000 109 33477.05 296.50 2292.63 36.15 2011-04-19 12:37:53.000 109 33477.13 296.50 2292.66 36.15 2011-04-19 12:37:54.000 109 33477.14 296.48 2292.64 36.15 2011-04-19 12:37:55.000 109 33477.17 296.50 2292.68 36.15 2011-04-19 12:37:56.000 109 33477.18 296.50 2292.66 36.15 2011-04-19 12:37:57.000 109 33477.15 296.45 2292.60 36.15 2011-04-19 12:37:58.000 109 33477.16 296.52 2292.63 36.15 2011-04-19 12:37:59.000 109 33477.11 296.50 2292.71 36.15 2011-04-19 12:38:00.000 109 33477.25 296.45 2292.67 36.15 2011-04-19 12:38:01.000 109 33477.15 296.44 2292.64 36.15 2011-04-19 12:38:02.000 109 33477.13 296.42 2292.73 36.15 2011-04-19 12:38:03.000 109 33477.08 296.46 2292.64 36.15 2011-04-19 12:38:04.000 109 33477.15 296.45 2292.66 36.15 2011-04-19 12:38:05.000 109 33477.16 296.45 2292.61 36.15 2011-04-19 12:38:06.000 109 33477.12 296.44 2292.60 36.15 2011-04-19 12:38:07.000 109 33477.07 296.43 2292.70 36.15 2011-04-19 12:38:08.000 109 33477.14 296.42 2292.69 36.15 2011-04-19 12:38:09.000 109 33477.08 296.43 2292.59 36.15 2011-04-19 12:38:10.000 109 33476.97 296.37 2292.64 36.15 2011-04-19 12:38:11.000 109 33477.09 296.41 2292.73 36.15 2011-04-19 12:38:12.000 109 33477.05 296.38 2292.68 36.15 2011-04-19 12:38:13.000 109 33477.06 296.41 2292.61 36.15 2011-04-19 12:38:14.000 109 33476.97 296.39 2292.67 36.15 2011-04-19 12:38:15.000 109 33476.97 296.37 2292.66 36.15 2011-04-19 12:38:16.000 109 33476.87 296.36 2292.64 36.15 2011-04-19 12:38:17.000 109 33477.08 296.40 2292.68 36.15 2011-04-19 12:38:18.000 109 33477.03 296.44 2292.67 36.15 2011-04-19 12:38:19.000 109 33476.93 296.35 2292.72 36.15 2011-04-19 12:38:20.000 109 33476.89 296.36 2292.68 36.15 2011-04-19 12:38:21.000 109 33476.92 296.39 2292.70 36.15 2011-04-19 12:38:22.000 109 33476.90 296.44 2292.68 36.15 2011-04-19 12:38:23.000 109 33476.89 296.37 2292.69 36.15 2011-04-19 12:38:24.000 109 33476.81 296.39 2292.70 36.15 2011-04-19 12:38:25.000 109 33476.97 296.39 2292.70 36.15 2011-04-19 12:38:26.000 109 33476.79 296.39 2292.66 36.15 2011-04-19 12:38:27.000 109 33476.86 296.38 2292.68 36.15 2011-04-19 12:38:28.000 109 33476.86 296.38 2292.76 36.15 2011-04-19 12:38:29.000 109 33476.91 296.35 2292.72 36.15 2011-04-19 12:38:30.000 109 33476.84 296.33 2292.74 36.15 2011-04-19 12:38:31.000 109 33476.82 296.30 2292.76 36.15 2011-04-19 12:38:32.000 109 33476.84 296.33 2292.74 36.15 2011-04-19 12:38:33.000 109 33476.78 296.32 2292.74 36.15 2011-04-19 12:38:34.000 109 33476.92 296.33 2292.74 36.15 2011-04-19 12:38:35.000 109 33476.92 296.25 2292.79 36.15 2011-04-19 12:38:36.000 109 33476.76 296.23 2292.72 36.15 2011-04-19 12:38:37.000 109 33476.89 296.28 2292.81 36.15 2011-04-19 12:38:38.000 109 33476.92 296.24 2292.76 36.15 2011-04-19 12:38:39.000 109 33476.99 296.22 2292.72 36.15 2011-04-19 12:38:40.000 109 33476.80 296.25 2292.60 36.15 2011-04-19 12:38:41.000 109 33476.93 296.18 2292.71 36.15 2011-04-19 12:38:42.000 109 33476.82 296.16 2292.76 36.15 2011-04-19 12:38:43.000 109 33476.78 296.17 2292.76 36.15 2011-04-19 12:38:44.000 109 33476.92 296.17 2292.76 36.15 2011-04-19 12:38:45.000 109 33476.91 296.15 2292.75 36.15 2011-04-19 12:38:46.000 109 33476.86 296.13 2292.78 36.15 2011-04-19 12:38:47.000 109 33476.83 296.17 2292.74 36.15 2011-04-19 12:38:48.000 109 33476.83 296.11 2292.68 36.15 2011-04-19 12:38:49.000 109 33476.83 296.13 2292.69 36.15 2011-04-19 12:38:50.000 109 33476.87 296.11 2292.79 36.15 2011-04-19 12:38:51.000 109 33476.71 296.10 2292.78 36.15 2011-04-19 12:38:52.000 109 33476.89 296.12 2292.74 36.15 2011-04-19 12:38:53.000 109 33476.86 296.05 2292.71 36.15 2011-04-19 12:38:54.000 109 33476.79 296.04 2292.70 36.15 2011-04-19 12:38:55.000 109 33476.78 296.05 2292.74 36.15 2011-04-19 12:38:56.000 109 33476.71 296.10 2292.76 36.15 2011-04-19 12:38:57.000 109 33476.81 296.08 2292.76 36.15 2011-04-19 12:38:58.000 109 33476.73 296.13 2292.70 36.15 2011-04-19 12:38:59.000 109 33476.82 296.05 2292.78 36.15 2011-04-19 12:39:00.000 109 33476.74 296.06 2292.75 36.15 2011-04-19 12:39:01.000 109 33476.78 296.07 2292.71 36.15 2011-04-19 12:39:02.000 109 33476.77 296.05 2292.73 36.15 2011-04-19 12:39:03.000 109 33476.72 296.11 2292.84 36.15 2011-04-19 12:39:04.000 109 33476.72 296.04 2292.76 36.15 2011-04-19 12:39:05.000 109 33476.78 296.07 2292.77 36.15 2011-04-19 12:39:06.000 109 33476.65 296.07 2292.83 36.15 2011-04-19 12:39:07.000 109 33476.72 296.05 2292.75 36.15 2011-04-19 12:39:08.000 109 33476.68 296.07 2292.80 36.15 2011-04-19 12:39:09.000 109 33476.74 296.05 2292.83 36.15 2011-04-19 12:39:10.000 109 33476.66 296.06 2292.77 36.15 2011-04-19 12:39:11.000 109 33476.68 296.05 2292.85 36.15 2011-04-19 12:39:12.000 109 33476.64 296.06 2292.81 36.15 2011-04-19 12:39:13.000 109 33476.71 296.03 2292.81 36.15 2011-04-19 12:39:14.000 109 33476.65 296.03 2292.78 36.15 2011-04-19 12:39:15.000 109 33476.67 296.01 2292.77 36.15 2011-04-19 12:39:16.000 109 33476.64 296.01 2292.87 36.15 2011-04-19 12:39:17.000 109 33476.68 296.04 2292.91 36.15 2011-04-19 12:39:18.000 109 33476.74 295.99 2292.91 36.15 2011-04-19 12:39:19.000 109 33476.70 296.00 2292.80 36.15 2011-04-19 12:39:20.000 109 33476.74 296.00 2292.81 36.15 2011-04-19 12:39:21.000 109 33476.71 296.00 2292.79 36.15 2011-04-19 12:39:22.000 109 33476.80 295.98 2292.85 36.15 2011-04-19 12:39:23.000 109 33476.74 295.93 2292.88 36.15 2011-04-19 12:39:24.000 109 33476.65 295.94 2292.81 36.15 2011-04-19 12:39:25.000 109 33476.74 295.91 2292.84 36.15 2011-04-19 12:39:26.000 109 33476.75 295.94 2292.85 36.15 2011-04-19 12:39:27.000 109 33476.72 295.93 2292.80 36.15 2011-04-19 12:39:28.000 109 33476.69 295.90 2292.82 36.15 2011-04-19 12:39:29.000 109 33476.82 295.91 2292.81 36.15 2011-04-19 12:39:30.000 109 33476.73 295.93 2292.82 36.15 2011-04-19 12:39:31.000 109 33476.65 295.90 2292.82 36.15 2011-04-19 12:39:32.000 109 33476.75 295.88 2292.87 36.15 2011-04-19 12:39:33.000 109 33476.66 295.91 2292.79 36.15 2011-04-19 12:39:34.000 109 33476.60 295.90 2292.77 36.15 2011-04-19 12:39:35.000 109 33476.64 295.91 2292.87 36.15 2011-04-19 12:39:36.000 109 33476.65 295.89 2292.84 36.15 2011-04-19 12:39:37.000 109 33476.66 295.93 2292.87 36.15 2011-04-19 12:39:38.000 109 33476.60 295.94 2292.82 36.15 2011-04-19 12:39:39.000 109 33476.53 295.93 2292.84 36.15 2011-04-19 12:39:40.000 109 33476.50 295.94 2292.80 36.15 2011-04-19 12:39:41.000 109 33476.59 295.95 2292.82 36.15 2011-04-19 12:39:42.000 109 33476.49 295.92 2292.82 36.15 2011-04-19 12:39:43.000 109 33476.49 295.95 2292.90 36.15 2011-04-19 12:39:44.000 109 33476.54 295.88 2292.86 36.15 2011-04-19 12:39:45.000 109 33476.56 295.90 2292.88 36.15 2011-04-19 12:39:46.000 109 33476.42 295.90 2292.93 36.15 2011-04-19 12:39:47.000 109 33476.48 295.88 2292.84 36.15 2011-04-19 12:39:48.000 109 33476.49 295.86 2292.85 36.15 2011-04-19 12:39:49.000 109 33476.46 295.87 2292.87 36.15 2011-04-19 12:39:50.000 109 33476.46 295.86 2292.88 36.15 2011-04-19 12:39:51.000 109 33476.54 295.82 2292.89 36.15 2011-04-19 12:39:52.000 109 33476.46 295.84 2292.87 36.15 2011-04-19 12:39:53.000 109 33476.46 295.84 2293.01 36.15 2011-04-19 12:39:54.000 109 33476.45 295.85 2292.93 36.15 2011-04-19 12:39:55.000 109 33476.47 295.85 2292.85 36.15 2011-04-19 12:39:56.000 109 33476.51 295.82 2292.81 36.15 2011-04-19 12:39:57.000 109 33476.49 295.82 2292.95 36.15 2011-04-19 12:39:58.000 109 33476.51 295.85 2292.95 36.15 2011-04-19 12:39:59.000 109 33476.44 295.76 2292.87 36.15 2011-04-19 12:40:00.000 109 33476.49 295.77 2292.94 36.15 2011-04-19 12:40:01.000 109 33476.40 295.77 2292.91 36.15 2011-04-19 12:40:02.000 109 33476.44 295.81 2292.92 36.15 2011-04-19 12:40:03.000 109 33476.34 295.80 2292.94 36.15 2011-04-19 12:40:04.000 109 33476.37 295.75 2292.91 36.15 2011-04-19 12:40:05.000 109 33476.46 295.72 2292.99 36.15 2011-04-19 12:40:06.000 109 33476.44 295.76 2293.05 36.15 2011-04-19 12:40:07.000 109 33476.42 295.77 2292.91 36.15 2011-04-19 12:40:08.000 109 33476.35 295.76 2293.00 36.15 2011-04-19 12:40:09.000 109 33476.41 295.69 2292.94 36.15 2011-04-19 12:40:10.000 109 33476.39 295.75 2292.86 36.15 2011-04-19 12:40:11.000 109 33476.31 295.74 2293.06 36.15 2011-04-19 12:40:12.000 109 33476.28 295.74 2293.08 36.15 2011-04-19 12:40:13.000 109 33476.34 295.73 2292.91 36.15 2011-04-19 12:40:14.000 109 33476.37 295.70 2293.03 36.15 2011-04-19 12:40:15.000 109 33476.35 295.70 2292.97 36.15 2011-04-19 12:40:16.000 109 33476.40 295.68 2293.03 36.15 2011-04-19 12:40:17.000 109 33476.25 295.68 2293.03 36.15 2011-04-19 12:40:18.000 109 33476.30 295.67 2292.98 36.15 2011-04-19 12:40:19.000 109 33476.34 295.66 2292.97 36.15 2011-04-19 12:40:20.000 109 33476.39 295.64 2293.12 36.15 2011-04-19 12:40:21.000 109 33476.30 295.66 2292.97 36.15 2011-04-19 12:40:22.000 109 33476.31 295.60 2293.00 36.15 2011-04-19 12:40:23.000 109 33476.37 295.58 2293.00 36.15 2011-04-19 12:40:24.000 109 33476.31 295.57 2292.96 36.15 2011-04-19 12:40:25.000 109 33476.31 295.60 2293.03 36.15 2011-04-19 12:40:26.000 109 33476.32 295.55 2293.06 36.15 2011-04-19 12:40:27.000 109 33476.24 295.54 2292.95 36.15 2011-04-19 12:40:28.000 109 33476.22 295.56 2292.99 36.15 2011-04-19 12:40:29.000 109 33476.30 295.62 2293.04 36.15 2011-04-19 12:40:30.000 109 33476.32 295.60 2293.00 36.15 2011-04-19 12:40:31.000 109 33476.26 295.57 2292.98 36.15 2011-04-19 12:40:32.000 109 33476.18 295.54 2292.99 36.15 2011-04-19 12:40:33.000 109 33476.25 295.56 2293.01 36.15 2011-04-19 12:40:34.000 109 33476.13 295.55 2292.96 36.15 2011-04-19 12:40:35.000 109 33476.25 295.54 2293.06 36.15 2011-04-19 12:40:36.000 109 33476.18 295.54 2293.06 36.15 2011-04-19 12:40:37.000 109 33476.22 295.59 2293.04 36.15 2011-04-19 12:40:38.000 109 33476.23 295.56 2293.00 36.15 2011-04-19 12:40:39.000 109 33476.16 295.48 2293.01 36.15 2011-04-19 12:40:40.000 109 33476.09 295.55 2293.02 36.15 2011-04-19 12:40:41.000 109 33476.20 295.55 2293.01 36.15 2011-04-19 12:40:42.000 109 33476.17 295.51 2293.04 36.15 2011-04-19 12:40:43.000 109 33476.10 295.49 2293.04 36.15 2011-04-19 12:40:44.000 109 33476.12 295.52 2293.09 36.15 2011-04-19 12:40:45.000 109 33476.00 295.56 2293.05 36.15 2011-04-19 12:40:46.000 109 33476.15 295.55 2292.97 36.15 2011-04-19 12:40:47.000 109 33476.07 295.53 2293.05 36.15 2011-04-19 12:40:48.000 109 33476.05 295.54 2293.03 36.15 2011-04-19 12:40:49.000 109 33476.12 295.52 2293.07 36.15 2011-04-19 12:40:50.000 109 33476.00 295.46 2293.08 36.15 2011-04-19 12:40:51.000 109 33476.08 295.51 2293.17 36.15 2011-04-19 12:40:52.000 109 33475.90 295.49 2293.06 36.15 2011-04-19 12:40:53.000 109 33476.02 295.50 2293.15 36.15 2011-04-19 12:40:54.000 109 33475.95 295.53 2293.11 36.15 2011-04-19 12:40:55.000 109 33475.95 295.53 2293.13 36.15 2011-04-19 12:40:56.000 109 33475.89 295.50 2293.10 36.15 2011-04-19 12:40:57.000 109 33475.85 295.56 2293.15 36.15 2011-04-19 12:40:58.000 109 33475.90 295.54 2293.02 36.15 2011-04-19 12:40:59.000 109 33475.83 295.55 2293.06 36.15 2011-04-19 12:41:00.000 109 33475.74 295.56 2293.10 36.15 2011-04-19 12:41:01.000 109 33475.75 295.57 2293.20 36.15 2011-04-19 12:41:02.000 109 33475.71 295.62 2293.16 36.15 2011-04-19 12:41:03.000 109 33475.64 295.61 2293.14 36.15 2011-04-19 12:41:04.000 109 33475.60 295.64 2293.27 36.15 2011-04-19 12:41:05.000 109 33475.63 295.60 2293.19 36.15 2011-04-19 12:41:06.000 109 33475.62 295.57 2293.21 36.15 2011-04-19 12:41:07.000 109 33475.60 295.63 2293.24 36.15 2011-04-19 12:41:08.000 109 33475.67 295.61 2293.26 36.15 2011-04-19 12:41:09.000 109 33475.64 295.63 2293.30 36.15 2011-04-19 12:41:10.000 109 33475.54 295.58 2293.20 36.15 2011-04-19 12:41:11.000 109 33475.56 295.63 2293.29 36.15 2011-04-19 12:41:12.000 109 33475.56 295.62 2293.32 36.15 2011-04-19 12:41:13.000 109 33475.54 295.59 2293.33 36.15 2011-04-19 12:41:14.000 109 33475.50 295.57 2293.29 36.15 2011-04-19 12:41:15.000 109 33475.56 295.62 2293.34 36.15 2011-04-19 12:41:16.000 109 33475.40 295.60 2293.33 36.15 2011-04-19 12:41:17.000 109 33475.54 295.55 2293.42 36.15 2011-04-19 12:41:18.000 109 33475.54 295.58 2293.38 36.15 2011-04-19 12:41:19.000 109 33475.45 295.57 2293.33 36.15 2011-04-19 12:41:20.000 109 33475.47 295.56 2293.37 36.15 2011-04-19 12:41:21.000 109 33475.47 295.54 2293.37 36.15 2011-04-19 12:41:22.000 109 33475.36 295.52 2293.40 36.15 2011-04-19 12:41:23.000 109 33475.37 295.51 2293.38 36.15 2011-04-19 12:41:24.000 109 33475.37 295.50 2293.39 36.15 2011-04-19 12:41:25.000 109 33475.36 295.54 2293.43 36.15 2011-04-19 12:41:26.000 109 33475.36 295.55 2293.38 36.15 2011-04-19 12:41:27.000 109 33475.38 295.50 2293.40 36.15 2011-04-19 12:41:28.000 109 33475.29 295.53 2293.49 36.15 2011-04-19 12:41:29.000 109 33475.31 295.54 2293.50 36.15 2011-04-19 12:41:30.000 109 33475.29 295.48 2293.51 36.15 2011-04-19 12:41:31.000 109 33475.22 295.48 2293.47 36.15 2011-04-19 12:41:32.000 109 33475.21 295.50 2293.49 36.15 2011-04-19 12:41:33.000 109 33475.14 295.47 2293.47 36.15 2011-04-19 12:41:34.000 109 33475.18 295.48 2293.53 36.15 2011-04-19 12:41:35.000 109 33475.10 295.43 2293.50 36.15 2011-04-19 12:41:36.000 109 33475.17 295.44 2293.47 36.15 2011-04-19 12:41:37.000 109 33475.16 295.44 2293.56 36.15 2011-04-19 12:41:38.000 109 33475.12 295.44 2293.65 36.15 2011-04-19 12:41:39.000 109 33475.14 295.45 2293.55 36.15 2011-04-19 12:41:40.000 109 33475.15 295.44 2293.53 36.15 2011-04-19 12:41:41.000 109 33475.10 295.45 2293.57 36.15 2011-04-19 12:41:42.000 109 33475.00 295.44 2293.57 36.15 2011-04-19 12:41:43.000 109 33475.13 295.42 2293.60 36.15 2011-04-19 12:41:44.000 109 33475.13 295.38 2293.56 36.15 2011-04-19 12:41:45.000 109 33475.27 295.39 2293.61 36.15 2011-04-19 12:41:46.000 109 33475.09 295.33 2293.61 36.15 2011-04-19 12:41:47.000 109 33475.11 295.37 2293.58 36.15 2011-04-19 12:41:48.000 109 33475.13 295.35 2293.57 36.15 2011-04-19 12:41:49.000 109 33475.09 295.33 2293.58 36.15 2011-04-19 12:41:50.000 109 33475.08 295.37 2293.56 36.15 2011-04-19 12:41:51.000 109 33475.01 295.30 2293.57 36.15 2011-04-19 12:41:52.000 109 33475.15 295.30 2293.65 36.15 2011-04-19 12:41:53.000 109 33475.07 295.28 2293.57 36.15 2011-04-19 12:41:54.000 109 33475.12 295.26 2293.61 36.15 2011-04-19 12:41:55.000 109 33475.08 295.30 2293.69 36.15 2011-04-19 12:41:56.000 109 33475.00 295.30 2293.66 36.15 2011-04-19 12:41:57.000 109 33475.06 295.29 2293.64 36.15 2011-04-19 12:41:58.000 109 33475.00 295.27 2293.69 36.15 2011-04-19 12:41:59.000 109 33475.05 295.24 2293.72 36.15 2011-04-19 12:42:00.000 109 33475.04 295.24 2293.69 36.15 2011-04-19 12:42:01.000 109 33474.96 295.26 2293.65 36.15 2011-04-19 12:42:02.000 109 33475.01 295.26 2293.73 36.15 2011-04-19 12:42:03.000 109 33474.96 295.21 2293.66 36.15 2011-04-19 12:42:04.000 109 33475.04 295.24 2293.71 36.15 2011-04-19 12:42:05.000 109 33474.95 295.22 2293.74 36.15 2011-04-19 12:42:06.000 109 33474.95 295.20 2293.75 36.15 2011-04-19 12:42:07.000 109 33475.01 295.26 2293.69 36.15 2011-04-19 12:42:08.000 109 33475.00 295.22 2293.69 36.15 2011-04-19 12:42:09.000 109 33475.06 295.17 2293.74 36.15 2011-04-19 12:42:10.000 109 33474.95 295.20 2293.68 36.15 2011-04-19 12:42:11.000 109 33475.04 295.21 2293.69 36.15 2011-04-19 12:42:12.000 109 33474.89 295.18 2293.72 36.15 2011-04-19 12:42:13.000 109 33475.01 295.12 2293.75 36.15 2011-04-19 12:42:14.000 109 33474.95 295.15 2293.73 36.15 2011-04-19 12:42:15.000 109 33474.97 295.08 2293.71 36.15 2011-04-19 12:42:16.000 109 33475.00 295.12 2293.72 36.15 2011-04-19 12:42:17.000 109 33474.98 295.11 2293.68 36.15 2011-04-19 12:42:18.000 109 33474.98 295.11 2293.73 36.15 2011-04-19 12:42:19.000 109 33475.01 295.07 2293.81 36.15 2011-04-19 12:42:20.000 109 33475.00 295.09 2293.77 36.15 2011-04-19 12:42:21.000 109 33474.99 295.04 2293.71 36.15 2011-04-19 12:42:22.000 109 33475.06 295.05 2293.79 36.15 2011-04-19 12:42:23.000 109 33475.04 295.03 2293.76 36.15 2011-04-19 12:42:24.000 109 33474.97 295.03 2293.75 36.15 2011-04-19 12:42:25.000 109 33474.98 295.04 2293.71 36.15 2011-04-19 12:42:26.000 109 33474.94 295.06 2293.68 36.15 2011-04-19 12:42:27.000 109 33474.94 295.03 2293.74 36.15 2011-04-19 12:42:28.000 109 33474.95 295.04 2293.73 36.15 2011-04-19 12:42:29.000 109 33474.96 295.06 2293.68 36.15 2011-04-19 12:42:30.000 109 33474.88 295.04 2293.65 36.15 2011-04-19 12:42:31.000 109 33474.88 295.02 2293.81 36.15 2011-04-19 12:42:32.000 109 33474.87 295.03 2293.71 36.15 2011-04-19 12:42:33.000 109 33474.88 295.00 2293.71 36.15 2011-04-19 12:42:34.000 109 33474.94 295.01 2293.82 36.15 2011-04-19 12:42:35.000 109 33474.93 295.01 2293.75 36.15 2011-04-19 12:42:36.000 109 33474.85 295.01 2293.77 36.15 2011-04-19 12:42:37.000 109 33474.88 295.01 2293.69 36.15 2011-04-19 12:42:38.000 109 33474.85 295.00 2293.81 36.15 2011-04-19 12:42:39.000 109 33474.82 295.00 2293.77 36.15 2011-04-19 12:42:40.000 109 33474.83 295.01 2293.81 36.15 2011-04-19 12:42:41.000 109 33474.76 295.02 2293.72 36.15 2011-04-19 12:42:42.000 109 33474.84 295.01 2293.84 36.15 2011-04-19 12:42:43.000 109 33474.81 294.98 2293.77 36.15 2011-04-19 12:42:44.000 109 33474.67 294.98 2293.76 36.15 2011-04-19 12:42:45.000 109 33474.75 294.98 2293.79 36.15 2011-04-19 12:42:46.000 109 33474.69 294.99 2293.75 36.15 2011-04-19 12:42:47.000 109 33474.75 294.99 2293.81 36.15 2011-04-19 12:42:48.000 109 33474.63 294.98 2293.77 36.15 2011-04-19 12:42:49.000 109 33474.73 295.01 2293.81 36.15 2011-04-19 12:42:50.000 109 33474.62 294.93 2293.80 36.15 2011-04-19 12:42:51.000 109 33474.61 294.99 2293.80 36.15 2011-04-19 12:42:52.000 109 33474.55 294.94 2293.78 36.15 2011-04-19 12:42:53.000 109 33474.58 294.94 2293.94 36.15 2011-04-19 12:42:54.000 109 33474.55 294.93 2293.90 36.15 2011-04-19 12:42:55.000 109 33474.57 294.94 2293.84 36.15 2011-04-19 12:42:56.000 109 33474.61 294.93 2293.86 36.15 2011-04-19 12:42:57.000 109 33474.56 294.94 2293.89 36.15 2011-04-19 12:42:58.000 109 33474.53 294.98 2293.93 36.15 2011-04-19 12:42:59.000 109 33474.42 294.94 2293.77 36.15 2011-04-19 12:43:00.000 109 33474.57 294.93 2293.80 36.15 2011-04-19 12:43:01.000 109 33474.55 294.93 2293.93 36.15 2011-04-19 12:43:02.000 109 33474.50 294.95 2293.96 36.15 2011-04-19 12:43:03.000 109 33474.45 294.91 2293.90 36.15 2011-04-19 12:43:04.000 109 33474.52 294.89 2293.84 36.15 2011-04-19 12:43:05.000 109 33474.54 294.90 2293.91 36.15 2011-04-19 12:43:06.000 109 33474.44 294.91 2293.90 36.15 2011-04-19 12:43:07.000 109 33474.48 294.94 2293.85 36.15 2011-04-19 12:43:08.000 109 33474.45 294.88 2293.87 36.15 2011-04-19 12:43:09.000 109 33474.54 294.86 2293.81 36.15 2011-04-19 12:43:10.000 109 33474.45 294.89 2293.93 36.15 2011-04-19 12:43:11.000 109 33474.45 294.85 2293.96 36.15 2011-04-19 12:43:12.000 109 33474.45 294.87 2293.97 36.15 2011-04-19 12:43:13.000 109 33474.45 294.87 2293.88 36.15 2011-04-19 12:43:14.000 109 33474.33 294.87 2293.96 36.15 2011-04-19 12:43:15.000 109 33474.39 294.85 2293.91 36.15 2011-04-19 12:43:16.000 109 33474.30 294.85 2294.03 36.15 2011-04-19 12:43:17.000 109 33474.26 294.89 2293.98 36.15 2011-04-19 12:43:18.000 109 33474.28 294.88 2293.97 36.15 2011-04-19 12:43:19.000 109 33474.26 294.88 2294.02 36.15 2011-04-19 12:43:20.000 109 33474.17 294.90 2294.03 36.15 2011-04-19 12:43:21.000 109 33474.14 294.88 2293.97 36.15 2011-04-19 12:43:22.000 109 33474.16 294.88 2294.00 36.15 2011-04-19 12:43:23.000 109 33474.11 294.91 2294.05 36.15 2011-04-19 12:43:24.000 109 33474.04 294.91 2294.02 36.15 2011-04-19 12:43:25.000 109 33474.07 294.87 2294.05 36.15 2011-04-19 12:43:26.000 109 33474.02 294.91 2294.07 36.15 2011-04-19 12:43:27.000 109 33474.12 294.87 2293.94 36.15 2011-04-19 12:43:28.000 109 33473.95 294.85 2294.14 36.15 2011-04-19 12:43:29.000 109 33474.03 294.87 2294.11 36.15 2011-04-19 12:43:30.000 109 33473.96 294.89 2294.08 36.15 2011-04-19 12:43:31.000 109 33473.89 294.88 2294.10 36.15 2011-04-19 12:43:32.000 109 33474.02 294.83 2294.09 36.15 2011-04-19 12:43:33.000 109 33473.89 294.87 2294.00 36.15 2011-04-19 12:43:34.000 109 33473.96 294.83 2294.08 36.15 2011-04-19 12:43:35.000 109 33474.04 294.85 2294.09 36.15 2011-04-19 12:43:36.000 109 33473.96 294.83 2294.09 36.15 2011-04-19 12:43:37.000 109 33473.89 294.84 2294.13 36.15 2011-04-19 12:43:38.000 109 33473.92 294.77 2294.24 36.15 2011-04-19 12:43:39.000 109 33473.98 294.81 2294.19 36.15 2011-04-19 12:43:40.000 109 33473.86 294.78 2294.16 36.15 2011-04-19 12:43:41.000 109 33474.13 294.74 2294.18 36.15 2011-04-19 12:43:42.000 109 33473.90 294.71 2294.22 36.15 2011-04-19 12:43:43.000 109 33473.88 294.72 2294.16 36.15 2011-04-19 12:43:44.000 109 33473.93 294.71 2294.22 36.15 2011-04-19 12:43:45.000 109 33473.88 294.76 2294.18 36.15 2011-04-19 12:43:46.000 109 33473.82 294.75 2294.21 36.15 2011-04-19 12:43:47.000 109 33473.78 294.69 2294.13 36.15 2011-04-19 12:43:48.000 109 33473.79 294.72 2294.20 36.15 2011-04-19 12:43:49.000 109 33473.86 294.68 2294.20 36.15 2011-04-19 12:43:50.000 109 33473.73 294.73 2294.24 36.15 2011-04-19 12:43:51.000 109 33473.82 294.71 2294.26 36.15 2011-04-19 12:43:52.000 109 33473.80 294.70 2294.22 36.15 2011-04-19 12:43:53.000 109 33473.77 294.73 2294.27 36.15 2011-04-19 12:43:54.000 109 33473.73 294.74 2294.27 36.15 2011-04-19 12:43:55.000 109 33473.77 294.69 2294.34 36.15 2011-04-19 12:43:56.000 109 33473.72 294.62 2294.29 36.15 2011-04-19 12:43:57.000 109 33473.68 294.66 2294.25 36.15 2011-04-19 12:43:58.000 109 33473.79 294.64 2294.24 36.15 2011-04-19 12:43:59.000 109 33473.70 294.59 2294.25 36.15 2011-04-19 12:44:00.000 109 33473.65 294.62 2294.21 36.15 2011-04-19 12:44:01.000 109 33473.66 294.65 2294.24 36.15 2011-04-19 12:44:02.000 109 33473.60 294.62 2294.28 36.15 2011-04-19 12:44:03.000 109 33473.64 294.63 2294.31 36.15 2011-04-19 12:44:04.000 109 33473.65 294.58 2294.25 36.15 2011-04-19 12:44:05.000 109 33473.74 294.56 2294.35 36.15 2011-04-19 12:44:06.000 109 33473.61 294.58 2294.32 36.15 2011-04-19 12:44:07.000 109 33473.65 294.61 2294.29 36.15 2011-04-19 12:44:08.000 109 33473.51 294.54 2294.37 36.15 2011-04-19 12:44:09.000 109 33473.63 294.57 2294.36 36.15 2011-04-19 12:44:10.000 109 33473.61 294.55 2294.35 36.15 2011-04-19 12:44:11.000 109 33473.61 294.58 2294.30 36.15 2011-04-19 12:44:12.000 109 33473.60 294.56 2294.34 36.15 2011-04-19 12:44:13.000 109 33473.52 294.57 2294.30 36.15 2011-04-19 12:44:14.000 109 33473.49 294.56 2294.27 36.15 2011-04-19 12:44:15.000 109 33473.55 294.58 2294.34 36.15 2011-04-19 12:44:16.000 109 33473.56 294.56 2294.37 36.15 2011-04-19 12:44:17.000 109 33473.46 294.52 2294.37 36.15 2011-04-19 12:44:18.000 109 33473.52 294.52 2294.39 36.15 2011-04-19 12:44:19.000 109 33473.58 294.56 2294.36 36.15 2011-04-19 12:44:20.000 109 33473.60 294.53 2294.36 36.15 2011-04-19 12:44:21.000 109 33473.51 294.53 2294.41 36.15 2011-04-19 12:44:22.000 109 33473.52 294.56 2294.39 36.15 2011-04-19 12:44:23.000 109 33473.48 294.55 2294.32 36.15 2011-04-19 12:44:24.000 109 33473.42 294.52 2294.37 36.15 2011-04-19 12:44:25.000 109 33473.45 294.55 2294.33 36.15 2011-04-19 12:44:26.000 109 33473.50 294.50 2294.51 36.15 2011-04-19 12:44:27.000 109 33473.46 294.50 2294.34 36.15 2011-04-19 12:44:28.000 109 33473.50 294.52 2294.48 36.15 2011-04-19 12:44:29.000 109 33473.49 294.53 2294.39 36.15 2011-04-19 12:44:30.000 109 33473.48 294.50 2294.41 36.15 2011-04-19 12:44:31.000 109 33473.40 294.50 2294.34 36.15 2011-04-19 12:44:32.000 109 33473.46 294.55 2294.47 36.15 2011-04-19 12:44:33.000 109 33473.40 294.52 2294.34 36.15 2011-04-19 12:44:34.000 109 33473.42 294.53 2294.44 36.15 2011-04-19 12:44:35.000 109 33473.37 294.50 2294.44 36.15 2011-04-19 12:44:36.000 109 33473.43 294.51 2294.43 36.15 2011-04-19 12:44:37.000 109 33473.46 294.52 2294.39 36.15 2011-04-19 12:44:38.000 109 33473.48 294.45 2294.44 36.15 2011-04-19 12:44:39.000 109 33473.57 294.52 2294.39 36.15 2011-04-19 12:44:40.000 109 33473.46 294.50 2294.42 36.15 2011-04-19 12:44:41.000 109 33473.39 294.48 2294.45 36.15 2011-04-19 12:44:42.000 109 33473.46 294.42 2294.53 36.15 2011-04-19 12:44:43.000 109 33473.52 294.42 2294.36 36.15 2011-04-19 12:44:44.000 109 33473.52 294.45 2294.53 36.15 2011-04-19 12:44:45.000 109 33473.33 294.45 2294.41 36.15 2011-04-19 12:44:46.000 109 33473.55 294.39 2294.43 36.15 2011-04-19 12:44:47.000 109 33473.36 294.40 2294.50 36.15 2011-04-19 12:44:48.000 109 33473.40 294.38 2294.52 36.15 2011-04-19 12:44:49.000 109 33473.39 294.40 2294.53 36.15 2011-04-19 12:44:50.000 109 33473.40 294.38 2294.51 36.15 2011-04-19 12:44:51.000 109 33473.34 294.41 2294.54 36.15 2011-04-19 12:44:52.000 109 33473.37 294.37 2294.55 36.15 2011-04-19 12:44:53.000 109 33473.33 294.40 2294.52 36.15 2011-04-19 12:44:54.000 109 33473.32 294.34 2294.55 36.15 2011-04-19 12:44:55.000 109 33473.36 294.38 2294.56 36.15 2011-04-19 12:44:56.000 109 33473.33 294.39 2294.49 36.15 2011-04-19 12:44:57.000 109 33473.35 294.38 2294.48 36.15 2011-04-19 12:44:58.000 109 33473.38 294.34 2294.43 36.15 2011-04-19 12:44:59.000 109 33473.33 294.31 2294.47 36.15 2011-04-19 12:45:00.000 109 33473.33 294.34 2294.51 36.15 2011-04-19 12:45:01.000 109 33473.43 294.30 2294.58 36.15 2011-04-19 12:45:02.000 109 33473.36 294.34 2294.58 36.15 2011-04-19 12:45:03.000 109 33473.40 294.28 2294.55 36.15 2011-04-19 12:45:04.000 109 33473.40 294.28 2294.53 36.15 2011-04-19 12:45:05.000 109 33473.32 294.28 2294.56 36.15 2011-04-19 12:45:06.000 109 33473.35 294.29 2294.55 36.15 2011-04-19 12:45:07.000 109 33473.37 294.26 2294.62 36.15 2011-04-19 12:45:08.000 109 33473.36 294.24 2294.58 36.15 2011-04-19 12:45:09.000 109 33473.27 294.22 2294.57 36.15 2011-04-19 12:45:10.000 109 33473.36 294.18 2294.56 36.15 2011-04-19 12:45:11.000 109 33473.44 294.20 2294.64 36.15 2011-04-19 12:45:12.000 109 33473.33 294.17 2294.55 36.15 2011-04-19 12:45:13.000 109 33473.32 294.19 2294.54 36.15 2011-04-19 12:45:14.000 109 33473.39 294.14 2294.48 36.15 2011-04-19 12:45:15.000 109 33473.31 294.16 2294.56 36.15 2011-04-19 12:45:16.000 109 33473.33 294.13 2294.59 36.15 2011-04-19 12:45:17.000 109 33473.37 294.11 2294.62 36.15 2011-04-19 12:45:18.000 109 33473.34 294.11 2294.61 36.15 2011-04-19 12:45:19.000 109 33473.30 294.15 2294.52 36.15 2011-04-19 12:45:20.000 109 33473.42 294.11 2294.55 36.15 2011-04-19 12:45:21.000 109 33473.48 294.08 2294.55 36.15 2011-04-19 12:45:22.000 109 33473.33 294.09 2294.60 36.15 2011-04-19 12:45:23.000 109 33473.49 294.11 2294.56 36.15 2011-04-19 12:45:24.000 109 33473.35 294.07 2294.55 36.15 2011-04-19 12:45:25.000 109 33473.47 294.07 2294.59 36.15 2011-04-19 12:45:26.000 109 33473.49 294.00 2294.61 36.15 2011-04-19 12:45:27.000 109 33473.30 294.00 2294.62 36.15 2011-04-19 12:45:28.000 109 33473.48 294.00 2294.54 36.15 2011-04-19 12:45:29.000 109 33473.48 293.99 2294.59 36.15 2011-04-19 12:45:30.000 109 33473.37 294.00 2294.55 36.15 2011-04-19 12:45:31.000 109 33473.37 294.02 2294.44 36.15 2011-04-19 12:45:32.000 109 33473.39 293.99 2294.56 36.15 2011-04-19 12:45:33.000 109 33473.42 293.99 2294.55 36.15 2011-04-19 12:45:34.000 109 33473.40 293.98 2294.51 36.15 2011-04-19 12:45:35.000 109 33473.28 293.98 2294.62 36.15 2011-04-19 12:45:36.000 109 33473.30 293.98 2294.62 36.15 2011-04-19 12:45:37.000 109 33473.30 293.97 2294.59 36.15 2011-04-19 12:45:38.000 109 33473.30 293.97 2294.51 36.15 2011-04-19 12:45:39.000 109 33473.36 293.98 2294.58 36.15 2011-04-19 12:45:40.000 109 33473.32 293.98 2294.53 36.15 2011-04-19 12:45:41.000 109 33473.21 293.96 2294.56 36.15 2011-04-19 12:45:42.000 109 33473.26 293.99 2294.58 36.15 2011-04-19 12:45:43.000 109 33473.26 293.97 2294.56 36.15 2011-04-19 12:45:44.000 109 33473.29 293.95 2294.68 36.15 2011-04-19 12:45:45.000 109 33473.26 293.97 2294.61 36.15 2011-04-19 12:45:46.000 109 33473.20 293.98 2294.65 36.15 2011-04-19 12:45:47.000 109 33473.22 293.96 2294.57 36.15 2011-04-19 12:45:48.000 109 33473.22 293.97 2294.54 36.15 2011-04-19 12:45:49.000 109 33473.29 293.93 2294.68 36.15 2011-04-19 12:45:50.000 109 33473.18 293.96 2294.59 36.15 2011-04-19 12:45:51.000 109 33473.18 293.96 2294.64 36.15 2011-04-19 12:45:52.000 109 33473.28 293.95 2294.64 36.15 2011-04-19 12:45:53.000 109 33473.23 293.93 2294.72 36.15 2011-04-19 12:45:54.000 109 33473.31 293.87 2294.68 36.15 2011-04-19 12:45:55.000 109 33473.27 293.90 2294.64 36.15 2011-04-19 12:45:56.000 109 33473.27 293.88 2294.62 36.15 2011-04-19 12:45:57.000 109 33473.32 293.87 2294.66 36.15 2011-04-19 12:45:58.000 109 33473.27 293.87 2294.61 36.15 2011-04-19 12:45:59.000 109 33473.29 293.87 2294.66 36.15 2011-04-19 12:46:00.000 109 33473.29 293.87 2294.71 36.15 2011-04-19 12:46:01.000 109 33473.22 293.86 2294.68 36.15 2011-04-19 12:46:02.000 109 33473.30 293.88 2294.70 36.15 2011-04-19 12:46:03.000 109 33473.20 293.84 2294.66 36.15 2011-04-19 12:46:04.000 109 33473.22 293.83 2294.60 36.15 2011-04-19 12:46:05.000 109 33473.37 293.86 2294.58 36.15 2011-04-19 12:46:06.000 109 33473.15 293.85 2294.58 36.15 2011-04-19 12:46:07.000 109 33473.09 293.78 2294.70 36.15 2011-04-19 12:46:08.000 109 33473.14 293.83 2294.70 36.15 2011-04-19 12:46:09.000 109 33473.11 293.85 2294.68 36.15 2011-04-19 12:46:10.000 109 33473.16 293.83 2294.66 36.15 2011-04-19 12:46:11.000 109 33473.08 293.86 2294.67 36.15 2011-04-19 12:46:12.000 109 33473.10 293.89 2294.69 36.15 2011-04-19 12:46:13.000 109 33473.08 293.82 2294.72 36.15 2011-04-19 12:46:14.000 109 33473.06 293.80 2294.71 36.15 2011-04-19 12:46:15.000 109 33473.14 293.81 2294.68 36.15 2011-04-19 12:46:16.000 109 33473.08 293.82 2294.70 36.15 2011-04-19 12:46:17.000 109 33473.11 293.81 2294.72 36.15 2011-04-19 12:46:18.000 109 33473.03 293.80 2294.71 36.15 2011-04-19 12:46:19.000 109 33473.09 293.82 2294.71 36.15 2011-04-19 12:46:20.000 109 33473.05 293.77 2294.71 36.15 2011-04-19 12:46:21.000 109 33472.92 293.82 2294.76 36.15 2011-04-19 12:46:22.000 109 33473.08 293.84 2294.75 36.15 2011-04-19 12:46:23.000 109 33472.97 293.77 2294.72 36.15 2011-04-19 12:46:24.000 109 33472.95 293.77 2294.80 36.15 2011-04-19 12:46:25.000 109 33473.02 293.72 2294.72 36.15 2011-04-19 12:46:26.000 109 33472.96 293.71 2294.74 36.15 2011-04-19 12:46:27.000 109 33473.06 293.73 2294.74 36.15 2011-04-19 12:46:28.000 109 33473.06 293.76 2294.84 36.15 2011-04-19 12:46:29.000 109 33473.05 293.69 2294.72 36.15 2011-04-19 12:46:30.000 109 33473.04 293.69 2294.74 36.15 2011-04-19 12:46:31.000 109 33472.99 293.67 2294.75 36.15 2011-04-19 12:46:32.000 109 33473.09 293.68 2294.72 36.15 2011-04-19 12:46:33.000 109 33473.02 293.69 2294.70 36.15 2011-04-19 12:46:34.000 109 33473.02 293.64 2294.79 36.15 2011-04-19 12:46:35.000 109 33473.04 293.68 2294.86 36.15 2011-04-19 12:46:36.000 109 33473.06 293.66 2294.88 36.15 2011-04-19 12:46:37.000 109 33473.11 293.62 2294.76 36.15 2011-04-19 12:46:38.000 109 33473.01 293.63 2294.78 36.15 2011-04-19 12:46:39.000 109 33473.10 293.60 2294.76 36.15 2011-04-19 12:46:40.000 109 33473.02 293.60 2294.81 36.15 2011-04-19 12:46:41.000 109 33473.12 293.56 2294.78 36.15 2011-04-19 12:46:42.000 109 33473.02 293.57 2294.82 36.15 2011-04-19 12:46:43.000 109 33472.98 293.55 2294.81 36.15 2011-04-19 12:46:44.000 109 33473.05 293.56 2294.80 36.15 2011-04-19 12:46:45.000 109 33473.07 293.57 2294.81 36.15 2011-04-19 12:46:46.000 109 33472.96 293.60 2294.80 36.15 2011-04-19 12:46:47.000 109 33473.04 293.55 2294.71 36.15 2011-04-19 12:46:48.000 109 33472.92 293.53 2294.71 36.15 2011-04-19 12:46:49.000 109 33473.01 293.55 2294.71 36.15 2011-04-19 12:46:50.000 109 33472.90 293.50 2294.74 36.15 2011-04-19 12:46:51.000 109 33472.92 293.52 2294.74 36.15 2011-04-19 12:46:52.000 109 33472.95 293.52 2294.71 36.15 2011-04-19 12:46:53.000 109 33472.84 293.46 2294.73 36.15 2011-04-19 12:46:54.000 109 33472.94 293.48 2294.80 36.15 2011-04-19 12:46:55.000 109 33472.89 293.46 2294.86 36.15 2011-04-19 12:46:56.000 109 33472.86 293.46 2294.80 36.15 2011-04-19 12:46:57.000 109 33472.81 293.47 2294.78 36.15 2011-04-19 12:46:58.000 109 33472.84 293.46 2294.78 36.15 2011-04-19 12:46:59.000 109 33472.97 293.46 2294.83 36.15 2011-04-19 12:47:00.000 109 33472.84 293.44 2294.85 36.15 2011-04-19 12:47:01.000 109 33472.92 293.43 2294.84 36.15 2011-04-19 12:47:02.000 109 33472.92 293.44 2294.85 36.15 2011-04-19 12:47:03.000 109 33472.86 293.42 2294.77 36.15 2011-04-19 12:47:04.000 109 33472.99 293.43 2294.87 36.15 2011-04-19 12:47:05.000 109 33472.88 293.42 2294.91 36.15 2011-04-19 12:47:06.000 109 33472.90 293.40 2294.92 36.15 2011-04-19 12:47:07.000 109 33472.86 293.45 2294.87 36.15 2011-04-19 12:47:08.000 109 33472.85 293.46 2294.86 36.15 2011-04-19 12:47:09.000 109 33472.87 293.44 2294.96 36.15 2011-04-19 12:47:10.000 109 33472.91 293.42 2294.90 36.15 2011-04-19 12:47:11.000 109 33472.78 293.45 2294.90 36.15 2011-04-19 12:47:12.000 109 33472.81 293.44 2294.89 36.15 2011-04-19 12:47:13.000 109 33472.84 293.42 2294.86 36.15 2011-04-19 12:47:14.000 109 33472.88 293.44 2294.84 36.15 2011-04-19 12:47:15.000 109 33472.86 293.45 2294.92 36.15 2011-04-19 12:47:16.000 109 33472.87 293.45 2294.89 36.15 2011-04-19 12:47:17.000 109 33472.81 293.45 2294.87 36.15 2011-04-19 12:47:18.000 109 33472.84 293.48 2294.92 36.15 2011-04-19 12:47:19.000 109 33472.80 293.46 2294.91 36.15 2011-04-19 12:47:20.000 109 33472.77 293.47 2295.05 36.15 2011-04-19 12:47:21.000 109 33472.68 293.48 2294.98 36.15 2011-04-19 12:47:22.000 109 33472.75 293.50 2294.96 36.15 2011-04-19 12:47:23.000 109 33472.78 293.47 2294.86 36.15 2011-04-19 12:47:24.000 109 33472.75 293.44 2294.88 36.15 2011-04-19 12:47:25.000 109 33472.72 293.45 2294.96 36.15 2011-04-19 12:47:26.000 109 33472.75 293.44 2295.02 36.15 2011-04-19 12:47:27.000 109 33472.73 293.39 2294.99 36.15 2011-04-19 12:47:28.000 109 33472.71 293.40 2294.96 36.15 2011-04-19 12:47:29.000 109 33472.77 293.41 2295.06 36.15 2011-04-19 12:47:30.000 109 33472.65 293.42 2295.01 36.15 2011-04-19 12:47:31.000 109 33472.81 293.38 2295.03 36.15 2011-04-19 12:47:32.000 109 33472.74 293.38 2295.01 36.15 2011-04-19 12:47:33.000 109 33472.78 293.41 2295.08 36.15 2011-04-19 12:47:34.000 109 33472.72 293.34 2295.01 36.15 2011-04-19 12:47:35.000 109 33472.81 293.34 2295.08 36.15 2011-04-19 12:47:36.000 109 33472.72 293.30 2295.04 36.15 2011-04-19 12:47:37.000 109 33472.75 293.40 2295.01 36.15 2011-04-19 12:47:38.000 109 33472.74 293.31 2295.06 36.15 2011-04-19 12:47:39.000 109 33472.88 293.27 2295.08 36.15 2011-04-19 12:47:40.000 109 33472.71 293.31 2295.01 36.15 2011-04-19 12:47:41.000 109 33472.83 293.22 2294.98 36.15 2011-04-19 12:47:42.000 109 33472.77 293.24 2294.99 36.15 2011-04-19 12:47:43.000 109 33472.73 293.21 2295.10 36.15 2011-04-19 12:47:44.000 109 33472.71 293.23 2295.03 36.15 2011-04-19 12:47:45.000 109 33472.80 293.23 2295.03 36.15 2011-04-19 12:47:46.000 109 33472.77 293.23 2295.05 36.15 2011-04-19 12:47:47.000 109 33472.74 293.23 2295.08 36.15 2011-04-19 12:47:48.000 109 33472.70 293.22 2295.04 36.15 2011-04-19 12:47:49.000 109 33472.76 293.20 2295.02 36.15 2011-04-19 12:47:50.000 109 33472.76 293.20 2295.06 36.15 2011-04-19 12:47:51.000 109 33472.77 293.20 2295.03 36.15 2011-04-19 12:47:52.000 109 33472.76 293.20 2295.07 36.15 2011-04-19 12:47:53.000 109 33472.77 293.27 2295.09 36.15 2011-04-19 12:47:54.000 109 33472.73 293.21 2295.02 36.15 2011-04-19 12:47:55.000 109 33472.69 293.16 2295.05 36.15 2011-04-19 12:47:56.000 109 33472.69 293.18 2295.03 36.15 2011-04-19 12:47:57.000 109 33472.70 293.18 2295.04 36.15 2011-04-19 12:47:58.000 109 33472.68 293.17 2295.10 36.15 2011-04-19 12:47:59.000 109 33472.58 293.17 2295.17 36.15 2011-04-19 12:48:00.000 109 33472.68 293.16 2295.12 36.15 2011-04-19 12:48:01.000 109 33472.69 293.18 2295.14 36.15 2011-04-19 12:48:02.000 109 33472.69 293.16 2295.18 36.15 2011-04-19 12:48:03.000 109 33472.67 293.21 2295.08 36.15 2011-04-19 12:48:04.000 109 33472.61 293.15 2295.07 36.15 2011-04-19 12:48:05.000 109 33472.68 293.20 2295.09 36.15 2011-04-19 12:48:06.000 109 33472.52 293.16 2295.05 36.15 2011-04-19 12:48:07.000 109 33472.59 293.18 2295.14 36.15 2011-04-19 12:48:08.000 109 33472.62 293.16 2295.12 36.15 2011-04-19 12:48:09.000 109 33472.56 293.13 2295.12 36.15 2011-04-19 12:48:10.000 109 33472.52 293.13 2295.15 36.15 2011-04-19 12:48:11.000 109 33472.59 293.17 2295.14 36.15 2011-04-19 12:48:12.000 109 33472.53 293.15 2295.12 36.15 2011-04-19 12:48:13.000 109 33472.53 293.14 2295.10 36.15 2011-04-19 12:48:14.000 109 33472.48 293.10 2295.14 36.15 2011-04-19 12:48:15.000 109 33472.52 293.12 2295.18 36.15 2011-04-19 12:48:16.000 109 33472.42 293.12 2295.19 36.15 2011-04-19 12:48:17.000 109 33472.42 293.12 2295.13 36.15 2011-04-19 12:48:18.000 109 33472.40 293.08 2295.17 36.15 2011-04-19 12:48:19.000 109 33472.41 293.13 2295.18 36.15 2011-04-19 12:48:20.000 109 33472.43 293.10 2295.09 36.15 2011-04-19 12:48:21.000 109 33472.53 293.12 2295.13 36.15 2011-04-19 12:48:22.000 109 33472.36 293.06 2295.14 36.15 2011-04-19 12:48:23.000 109 33472.47 293.09 2295.18 36.15 2011-04-19 12:48:24.000 109 33472.36 293.09 2295.18 36.15 2011-04-19 12:48:25.000 109 33472.37 293.08 2295.17 36.15 2011-04-19 12:48:26.000 109 33472.38 293.03 2295.14 36.15 2011-04-19 12:48:27.000 109 33472.40 293.08 2295.16 36.15 2011-04-19 12:48:28.000 109 33472.30 293.04 2295.22 36.15 2011-04-19 12:48:29.000 109 33472.41 293.10 2295.23 36.15 2011-04-19 12:48:30.000 109 33472.30 293.07 2295.28 36.15 2011-04-19 12:48:31.000 109 33472.27 293.03 2295.14 36.15 2011-04-19 12:48:32.000 109 33472.31 293.06 2295.23 36.15 2011-04-19 12:48:33.000 109 33472.31 293.05 2295.26 36.15 2011-04-19 12:48:34.000 109 33472.31 293.05 2295.24 36.15 2011-04-19 12:48:35.000 109 33472.21 293.05 2295.24 36.15 2011-04-19 12:48:36.000 109 33472.19 293.02 2295.27 36.15 2011-04-19 12:48:37.000 109 33472.25 293.03 2295.21 36.15 2011-04-19 12:48:38.000 109 33472.28 293.02 2295.25 36.15 2011-04-19 12:48:39.000 109 33472.17 292.99 2295.17 36.15 2011-04-19 12:48:40.000 109 33472.18 292.98 2295.27 36.15 2011-04-19 12:48:41.000 109 33472.22 292.92 2295.23 36.15 2011-04-19 12:48:42.000 109 33472.14 292.94 2295.31 36.15 2011-04-19 12:48:43.000 109 33472.18 292.95 2295.26 36.15 2011-04-19 12:48:44.000 109 33472.21 292.92 2295.31 36.15 2011-04-19 12:48:45.000 109 33472.16 292.94 2295.34 36.15 2011-04-19 12:48:46.000 109 33472.09 292.96 2295.28 36.15 2011-04-19 12:48:47.000 109 33472.25 292.94 2295.26 36.15 2011-04-19 12:48:48.000 109 33472.22 292.95 2295.27 36.15 2011-04-19 12:48:49.000 109 33472.25 292.92 2295.42 36.15 2011-04-19 12:48:50.000 109 33472.19 292.90 2295.33 36.15 2011-04-19 12:48:51.000 109 33472.30 292.87 2295.33 36.15 2011-04-19 12:48:52.000 109 33472.15 292.88 2295.33 36.15 2011-04-19 12:48:53.000 109 33472.15 292.91 2295.35 36.15 2011-04-19 12:48:54.000 109 33472.19 292.86 2295.32 36.15 2011-04-19 12:48:55.000 109 33472.21 292.85 2295.32 36.15 2011-04-19 12:48:56.000 109 33472.27 292.90 2295.41 36.15 2011-04-19 12:48:57.000 109 33472.20 292.90 2295.43 36.15 2011-04-19 12:48:58.000 109 33472.13 292.87 2295.34 36.15 2011-04-19 12:48:59.000 109 33472.20 292.89 2295.47 36.15 2011-04-19 12:49:00.000 109 33472.07 292.86 2295.42 36.15 2011-04-19 12:49:01.000 109 33472.14 292.86 2295.36 36.15 2011-04-19 12:49:02.000 109 33472.21 292.84 2295.46 36.15 2011-04-19 12:49:03.000 109 33472.21 292.80 2295.39 36.15 2011-04-19 12:49:04.000 109 33472.15 292.85 2295.33 36.15 2011-04-19 12:49:05.000 109 33472.16 292.85 2295.43 36.15 2011-04-19 12:49:06.000 109 33472.12 292.84 2295.34 36.15 2011-04-19 12:49:07.000 109 33472.14 292.83 2295.52 36.15 2011-04-19 12:49:08.000 109 33472.10 292.80 2295.46 36.15 2011-04-19 12:49:09.000 109 33472.02 292.81 2295.39 36.15 2011-04-19 12:49:10.000 109 33472.18 292.81 2295.46 36.15 2011-04-19 12:49:11.000 109 33472.07 292.84 2295.36 36.15 2011-04-19 12:49:12.000 109 33472.03 292.82 2295.39 36.15 2011-04-19 12:49:13.000 109 33471.98 292.79 2295.45 36.15 2011-04-19 12:49:14.000 109 33472.03 292.81 2295.33 36.15 2011-04-19 12:49:15.000 109 33472.01 292.81 2295.36 36.15 2011-04-19 12:49:16.000 109 33472.18 292.77 2295.41 36.15 2011-04-19 12:49:17.000 109 33472.04 292.79 2295.41 36.15 2011-04-19 12:49:18.000 109 33472.03 292.77 2295.39 36.15 2011-04-19 12:49:19.000 109 33472.08 292.76 2295.40 36.15 2011-04-19 12:49:20.000 109 33472.12 292.75 2295.45 36.15 2011-04-19 12:49:21.000 109 33472.09 292.76 2295.39 36.15 2011-04-19 12:49:22.000 109 33472.00 292.72 2295.43 36.15 2011-04-19 12:49:23.000 109 33472.02 292.73 2295.42 36.15 2011-04-19 12:49:24.000 109 33472.01 292.72 2295.50 36.15 2011-04-19 12:49:25.000 109 33472.12 292.65 2295.43 36.15 2011-04-19 12:49:26.000 109 33472.07 292.70 2295.43 36.15 2011-04-19 12:49:27.000 109 33472.10 292.70 2295.39 36.15 2011-04-19 12:49:28.000 109 33472.13 292.67 2295.46 36.15 2011-04-19 12:49:29.000 109 33472.06 292.64 2295.49 36.15 2011-04-19 12:49:30.000 109 33472.03 292.59 2295.41 36.15 2011-04-19 12:49:31.000 109 33472.09 292.58 2295.52 36.15 2011-04-19 12:49:32.000 109 33472.16 292.64 2295.42 36.15 2011-04-19 12:49:33.000 109 33472.09 292.58 2295.41 36.15 2011-04-19 12:49:34.000 109 33472.19 292.59 2295.43 36.15 2011-04-19 12:49:35.000 109 33472.07 292.55 2295.42 36.15 2011-04-19 12:49:36.000 109 33472.11 292.52 2295.45 36.15 2011-04-19 12:49:37.000 109 33472.16 292.56 2295.46 36.15 2011-04-19 12:49:38.000 109 33472.13 292.53 2295.51 36.15 2011-04-19 12:49:39.000 109 33472.19 292.52 2295.45 36.15 2011-04-19 12:49:40.000 109 33472.11 292.50 2295.46 36.15 2011-04-19 12:49:41.000 109 33472.12 292.50 2295.51 36.15 2011-04-19 12:49:42.000 109 33472.16 292.46 2295.49 36.15 2011-04-19 12:49:43.000 109 33472.14 292.41 2295.53 36.15 2011-04-19 12:49:44.000 109 33472.22 292.43 2295.35 36.15 2011-04-19 12:49:45.000 109 33472.07 292.44 2295.37 36.15 2011-04-19 12:49:46.000 109 33472.33 292.35 2295.56 36.15 2011-04-19 12:49:47.000 109 33472.11 292.39 2295.45 36.15 2011-04-19 12:49:48.000 109 33472.15 292.35 2295.38 36.15 2011-04-19 12:49:49.000 109 33472.21 292.36 2295.45 36.15 2011-04-19 12:49:50.000 109 33472.15 292.34 2295.47 36.15 2011-04-19 12:49:51.000 109 33472.19 292.32 2295.41 36.15 2011-04-19 12:49:52.000 109 33472.19 292.28 2295.46 36.15 2011-04-19 12:49:53.000 109 33472.21 292.25 2295.43 36.15 2011-04-19 12:49:54.000 109 33472.30 292.28 2295.37 36.15 2011-04-19 12:49:55.000 109 33472.33 292.25 2295.35 36.15 2011-04-19 12:49:56.000 109 33472.31 292.19 2295.36 36.15 2011-04-19 12:49:57.000 109 33472.30 292.19 2295.41 36.15 2011-04-19 12:49:58.000 109 33472.41 292.15 2295.41 36.15 2011-04-19 12:49:59.000 109 33472.39 292.14 2295.43 36.15 2011-04-19 12:50:00.000 109 33472.42 292.11 2295.41 36.15 2011-04-19 12:50:01.000 109 33472.35 292.08 2295.43 36.15 2011-04-19 12:50:02.000 109 33472.44 292.10 2295.46 36.15 2011-04-19 12:50:03.000 109 33472.48 292.07 2295.44 36.15 2011-04-19 12:50:04.000 109 33472.47 292.06 2295.38 36.15 2011-04-19 12:50:05.000 109 33472.47 292.04 2295.34 36.15 2011-04-19 12:50:06.000 109 33472.47 292.03 2295.34 36.15 2011-04-19 12:50:07.000 109 33472.58 292.02 2295.32 36.15 2011-04-19 12:50:08.000 109 33472.63 292.02 2295.31 36.15 2011-04-19 12:50:09.000 109 33472.53 291.96 2295.36 36.15 2011-04-19 12:50:10.000 109 33472.60 291.96 2295.24 36.15 2011-04-19 12:50:11.000 109 33472.64 291.97 2295.33 36.15 2011-04-19 12:50:12.000 109 33472.61 291.93 2295.24 36.15 2011-04-19 12:50:13.000 109 33472.71 291.94 2295.28 36.15 2011-04-19 12:50:14.000 109 33472.67 291.85 2295.28 36.15 2011-04-19 12:50:15.000 109 33472.66 291.86 2295.28 36.15 2011-04-19 12:50:16.000 109 33472.68 291.81 2295.30 36.15 2011-04-19 12:50:17.000 109 33472.81 291.82 2295.26 36.15 2011-04-19 12:50:18.000 109 33472.72 291.81 2295.23 36.15 2011-04-19 12:50:19.000 109 33472.73 291.80 2295.24 36.15 2011-04-19 12:50:20.000 109 33472.74 291.74 2295.25 36.15 2011-04-19 12:50:21.000 109 33472.71 291.70 2295.19 36.15 2011-04-19 12:50:22.000 109 33472.86 291.69 2295.24 36.15 2011-04-19 12:50:23.000 109 33472.88 291.67 2295.15 36.15 2011-04-19 12:50:24.000 109 33472.84 291.65 2295.15 36.15 2011-04-19 12:50:25.000 109 33472.87 291.60 2295.11 36.15 2011-04-19 12:50:26.000 109 33472.89 291.58 2295.20 36.15 2011-04-19 12:50:27.000 109 33473.02 291.57 2295.08 36.15 2011-04-19 12:50:28.000 109 33473.03 291.56 2295.16 36.15 2011-04-19 12:50:29.000 109 33473.00 291.57 2295.03 36.15 2011-04-19 12:50:30.000 109 33472.97 291.52 2295.08 36.15 2011-04-19 12:50:31.000 109 33472.96 291.50 2295.07 36.15 2011-04-19 12:50:32.000 109 33473.07 291.47 2295.07 36.15 2011-04-19 12:50:33.000 109 33473.08 291.44 2295.07 36.15 2011-04-19 12:50:34.000 109 33472.91 291.45 2295.06 36.15 2011-04-19 12:50:35.000 109 33473.11 291.45 2294.99 36.15 2011-04-19 12:50:36.000 109 33472.99 291.46 2295.02 36.15 2011-04-19 12:50:37.000 109 33473.01 291.48 2295.01 36.15 2011-04-19 12:50:38.000 109 33473.12 291.38 2294.98 36.15 2011-04-19 12:50:39.000 109 33473.13 291.38 2294.91 36.15 2011-04-19 12:50:40.000 109 33473.13 291.36 2294.89 36.15 2011-04-19 12:50:41.000 109 33472.93 291.36 2295.01 36.15 2011-04-19 12:50:42.000 109 33473.15 291.36 2294.89 36.15 2011-04-19 12:50:43.000 109 33473.09 291.31 2294.97 36.15 2011-04-19 12:50:44.000 109 33473.14 291.34 2294.81 36.15 2011-04-19 12:50:45.000 109 33473.09 291.28 2294.82 36.15 2011-04-19 12:50:46.000 109 33473.18 291.29 2294.84 36.15 2011-04-19 12:50:47.000 109 33473.09 291.27 2294.92 36.15 2011-04-19 12:50:48.000 109 33473.26 291.25 2294.87 36.15 2011-04-19 12:50:49.000 109 33473.15 291.24 2294.82 36.15 2011-04-19 12:50:50.000 109 33473.17 291.24 2294.75 36.15 2011-04-19 12:50:51.000 109 33473.24 291.23 2294.86 36.15 2011-04-19 12:50:52.000 109 33473.24 291.21 2294.78 36.15 2011-04-19 12:50:53.000 109 33473.15 291.14 2294.74 36.15 2011-04-19 12:50:54.000 109 33473.17 291.16 2294.80 36.15 2011-04-19 12:50:55.000 109 33473.20 291.14 2294.80 36.15 2011-04-19 12:50:56.000 109 33473.22 291.17 2294.79 36.15 2011-04-19 12:50:57.000 109 33473.32 291.12 2294.73 36.15 2011-04-19 12:50:58.000 109 33473.27 291.11 2294.82 36.15 2011-04-19 12:50:59.000 109 33473.21 291.06 2294.73 36.15 2011-04-19 12:51:00.000 109 33473.30 291.13 2294.79 36.15 2011-04-19 12:51:01.000 109 33473.15 291.05 2294.77 36.15 2011-04-19 12:51:02.000 109 33473.25 291.05 2294.72 36.15 2011-04-19 12:51:03.000 109 33473.27 291.09 2294.66 36.15 2011-04-19 12:51:04.000 109 33473.30 291.05 2294.71 36.15 2011-04-19 12:51:05.000 109 33473.26 291.01 2294.76 36.15 2011-04-19 12:51:06.000 109 33473.25 291.02 2294.74 36.15 2011-04-19 12:51:07.000 109 33473.17 291.00 2294.78 36.15 2011-04-19 12:51:08.000 109 33473.27 291.03 2294.64 36.15 2011-04-19 12:51:09.000 109 33473.27 291.00 2294.68 36.15 2011-04-19 12:51:10.000 109 33473.33 290.96 2294.68 36.15 2011-04-19 12:51:11.000 109 33473.16 290.95 2294.62 36.15 2011-04-19 12:51:12.000 109 33473.21 291.00 2294.71 36.15 2011-04-19 12:51:13.000 109 33473.24 290.99 2294.63 36.15 2011-04-19 12:51:14.000 109 33473.27 290.97 2294.68 36.15 2011-04-19 12:51:15.000 109 33473.23 290.92 2294.72 36.15 2011-04-19 12:51:16.000 109 33473.25 290.94 2294.62 36.15 2011-04-19 12:51:17.000 109 33473.25 290.92 2294.55 36.15 2011-04-19 12:51:18.000 109 33473.15 290.92 2294.62 36.15 2011-04-19 12:51:19.000 109 33473.17 290.93 2294.60 36.15 2011-04-19 12:51:20.000 109 33473.24 290.94 2294.65 36.15 2011-04-19 12:51:21.000 109 33473.17 290.87 2294.61 36.15 2011-04-19 12:51:22.000 109 33473.14 290.97 2294.59 36.15 2011-04-19 12:51:23.000 109 33473.18 290.90 2294.58 36.15 2011-04-19 12:51:24.000 109 33473.12 290.91 2294.51 36.15 2011-04-19 12:51:25.000 109 33473.09 290.90 2294.51 36.15 2011-04-19 12:51:26.000 109 33473.06 290.94 2294.54 36.15 2011-04-19 12:51:27.000 109 33473.06 290.90 2294.54 36.15 2011-04-19 12:51:28.000 109 33473.12 290.93 2294.62 36.15 2011-04-19 12:51:29.000 109 33473.02 290.91 2294.58 36.15 2011-04-19 12:51:30.000 109 33473.00 290.92 2294.61 36.15 2011-04-19 12:51:31.000 109 33472.98 290.90 2294.58 36.15 2011-04-19 12:51:32.000 109 33472.97 290.93 2294.56 36.15 2011-04-19 12:51:33.000 109 33472.99 290.89 2294.60 36.15 2011-04-19 12:51:34.000 109 33473.01 290.91 2294.55 36.15 2011-04-19 12:51:35.000 109 33472.98 290.92 2294.54 36.15 2011-04-19 12:51:36.000 109 33472.92 290.89 2294.67 36.15 2011-04-19 12:51:37.000 109 33472.92 290.87 2294.61 36.15 2011-04-19 12:51:38.000 109 33472.91 290.93 2294.57 36.15 2011-04-19 12:51:39.000 109 33472.77 290.95 2294.63 36.15 2011-04-19 12:51:40.000 109 33472.82 290.96 2294.62 36.15 2011-04-19 12:51:41.000 109 33472.68 290.91 2294.70 36.15 2011-04-19 12:51:42.000 109 33472.75 290.96 2294.68 36.15 2011-04-19 12:51:43.000 109 33472.79 290.91 2294.75 36.15 2011-04-19 12:51:44.000 109 33472.74 290.94 2294.61 36.15 2011-04-19 12:51:45.000 109 33472.77 290.95 2294.70 36.15 2011-04-19 12:51:46.000 109 33472.73 290.94 2294.72 36.15 2011-04-19 12:51:47.000 109 33472.69 290.91 2294.67 36.15 2011-04-19 12:51:48.000 109 33472.77 290.92 2294.68 36.15 2011-04-19 12:51:49.000 109 33472.70 290.89 2294.72 36.15 2011-04-19 12:51:50.000 109 33472.66 290.93 2294.76 36.15 2011-04-19 12:51:51.000 109 33472.61 290.88 2294.68 36.15 2011-04-19 12:51:52.000 109 33472.56 290.90 2294.70 36.14 2011-04-19 12:51:53.000 109 33472.58 290.87 2294.65 36.15 2011-04-19 12:51:54.000 109 33472.49 290.84 2294.72 36.15 2011-04-19 12:51:55.000 109 33472.66 290.87 2294.72 36.15 2011-04-19 12:51:56.000 109 33472.49 290.82 2294.79 36.15 2011-04-19 12:51:57.000 109 33472.49 290.82 2294.77 36.15 2011-04-19 12:51:58.000 109 33472.50 290.81 2294.81 36.15 2011-04-19 12:51:59.000 109 33472.49 290.81 2294.75 36.15 2011-04-19 12:52:00.000 109 33472.42 290.79 2294.75 36.15 2011-04-19 12:52:01.000 109 33472.44 290.81 2294.77 36.15 2011-04-19 12:52:02.000 109 33472.32 290.76 2294.84 36.15 2011-04-19 12:52:03.000 109 33472.37 290.79 2294.80 36.15 2011-04-19 12:52:04.000 109 33472.34 290.77 2294.83 36.15 2011-04-19 12:52:05.000 109 33472.30 290.79 2294.73 36.15 2011-04-19 12:52:06.000 109 33472.37 290.74 2294.81 36.15 2011-04-19 12:52:07.000 109 33472.27 290.74 2294.81 36.15 2011-04-19 12:52:08.000 109 33472.28 290.71 2294.75 36.15 2011-04-19 12:52:09.000 109 33472.33 290.76 2294.82 36.15 2011-04-19 12:52:10.000 109 33472.24 290.78 2294.83 36.15 2011-04-19 12:52:11.000 109 33472.20 290.74 2294.84 36.15 2011-04-19 12:52:12.000 109 33472.30 290.74 2294.89 36.15 2011-04-19 12:52:13.000 109 33472.21 290.74 2294.89 36.15 2011-04-19 12:52:14.000 109 33472.14 290.73 2294.90 36.15 2011-04-19 12:52:15.000 109 33472.10 290.72 2294.89 36.15 2011-04-19 12:52:16.000 109 33472.20 290.70 2294.94 36.15 2011-04-19 12:52:17.000 109 33472.03 290.70 2294.96 36.15 2011-04-19 12:52:18.000 109 33472.01 290.76 2294.90 36.15 2011-04-19 12:52:19.000 109 33472.11 290.71 2294.87 36.15 2011-04-19 12:52:20.000 109 33472.09 290.66 2294.97 36.15 2011-04-19 12:52:21.000 109 33472.06 290.72 2294.93 36.15 2011-04-19 12:52:22.000 109 33472.01 290.71 2294.93 36.15 2011-04-19 12:52:23.000 109 33472.09 290.66 2294.99 36.15 2011-04-19 12:52:24.000 109 33472.01 290.68 2294.94 36.15 2011-04-19 12:52:25.000 109 33471.96 290.65 2294.95 36.15 2011-04-19 12:52:26.000 109 33471.97 290.68 2295.03 36.15 2011-04-19 12:52:27.000 109 33471.97 290.61 2295.03 36.15 2011-04-19 12:52:28.000 109 33471.91 290.62 2294.98 36.15 2011-04-19 12:52:29.000 109 33471.80 290.62 2295.00 36.15 2011-04-19 12:52:30.000 109 33471.93 290.66 2295.02 36.15 2011-04-19 12:52:31.000 109 33471.87 290.62 2295.03 36.15 2011-04-19 12:52:32.000 109 33471.79 290.67 2294.97 36.15 2011-04-19 12:52:33.000 109 33471.79 290.65 2295.04 36.15 2011-04-19 12:52:34.000 109 33471.75 290.62 2295.10 36.15 2011-04-19 12:52:35.000 109 33471.86 290.62 2295.07 36.15 2011-04-19 12:52:36.000 109 33471.62 290.62 2294.96 36.15 2011-04-19 12:52:37.000 109 33471.67 290.62 2294.95 36.15 2011-04-19 12:52:38.000 109 33471.66 290.61 2295.18 36.15 2011-04-19 12:52:39.000 109 33471.56 290.59 2295.05 36.15 2011-04-19 12:52:40.000 109 33471.56 290.62 2295.11 36.15 2011-04-19 12:52:41.000 109 33471.62 290.62 2295.12 36.15 2011-04-19 12:52:42.000 109 33471.42 290.63 2295.08 36.15 2011-04-19 12:52:43.000 109 33471.43 290.61 2295.11 36.15 2011-04-19 12:52:44.000 109 33471.49 290.60 2295.14 36.15 2011-04-19 12:52:45.000 109 33471.39 290.59 2295.17 36.15 2011-04-19 12:52:46.000 109 33471.43 290.58 2295.19 36.15 2011-04-19 12:52:47.000 109 33471.37 290.56 2295.15 36.15 2011-04-19 12:52:48.000 109 33471.41 290.59 2295.21 36.15 2011-04-19 12:52:49.000 109 33471.33 290.55 2295.22 36.15 2011-04-19 12:52:50.000 109 33471.39 290.58 2295.26 36.15 2011-04-19 12:52:51.000 109 33471.39 290.55 2295.21 36.15 2011-04-19 12:52:52.000 109 33471.32 290.54 2295.20 36.15 2011-04-19 12:52:53.000 109 33471.25 290.54 2295.20 36.15 2011-04-19 12:52:54.000 109 33471.21 290.54 2295.33 36.15 2011-04-19 12:52:55.000 109 33471.16 290.51 2295.34 36.15 2011-04-19 12:52:56.000 109 33471.31 290.52 2295.28 36.15 2011-04-19 12:52:57.000 109 33471.25 290.55 2295.28 36.15 2011-04-19 12:52:58.000 109 33471.14 290.55 2295.23 36.15 2011-04-19 12:52:59.000 109 33471.19 290.50 2295.34 36.15 2011-04-19 12:53:00.000 109 33471.13 290.49 2295.37 36.15 2011-04-19 12:53:01.000 109 33471.04 290.52 2295.40 36.15 2011-04-19 12:53:02.000 109 33471.08 290.53 2295.33 36.15 2011-04-19 12:53:03.000 109 33471.08 290.53 2295.38 36.15 2011-04-19 12:53:04.000 109 33470.98 290.50 2295.27 36.15 2011-04-19 12:53:05.000 109 33470.92 290.55 2295.35 36.15 2011-04-19 12:53:06.000 109 33470.99 290.55 2295.34 36.15 2011-04-19 12:53:07.000 109 33470.93 290.49 2295.33 36.15 2011-04-19 12:53:08.000 109 33470.66 290.49 2295.43 36.15 2011-04-19 12:53:09.000 109 33470.85 290.53 2295.35 36.15 2011-04-19 12:53:10.000 109 33470.77 290.47 2295.44 36.15 2011-04-19 12:53:11.000 109 33470.75 290.51 2295.49 36.15 2011-04-19 12:53:12.000 109 33470.73 290.50 2295.46 36.15 2011-04-19 12:53:13.000 109 33470.66 290.52 2295.42 36.15 2011-04-19 12:53:14.000 109 33470.66 290.51 2295.50 36.15 2011-04-19 12:53:15.000 109 33470.57 290.49 2295.47 36.15 2011-04-19 12:53:16.000 109 33470.60 290.48 2295.52 36.15 2011-04-19 12:53:17.000 109 33470.68 290.52 2295.47 36.15 2011-04-19 12:53:18.000 109 33470.56 290.50 2295.42 36.15 2011-04-19 12:53:19.000 109 33470.54 290.47 2295.46 36.15 2011-04-19 12:53:20.000 109 33470.53 290.49 2295.64 36.15 2011-04-19 12:53:21.000 109 33470.47 290.47 2295.59 36.15 2011-04-19 12:53:22.000 109 33470.48 290.48 2295.57 36.15 2011-04-19 12:53:23.000 109 33470.38 290.48 2295.59 36.15 2011-04-19 12:53:24.000 109 33470.44 290.47 2295.57 36.15 2011-04-19 12:53:25.000 109 33470.38 290.47 2295.62 36.15 2011-04-19 12:53:26.000 109 33470.42 290.48 2295.66 36.15 2011-04-19 12:53:27.000 109 33470.38 290.49 2295.70 36.15 2011-04-19 12:53:28.000 109 33470.32 290.45 2295.71 36.15 2011-04-19 12:53:29.000 109 33470.31 290.47 2295.66 36.15 2011-04-19 12:53:30.000 109 33470.29 290.51 2295.64 36.15 2011-04-19 12:53:31.000 109 33470.17 290.46 2295.70 36.15 2011-04-19 12:53:32.000 109 33470.23 290.46 2295.76 36.15 2011-04-19 12:53:33.000 109 33470.31 290.49 2295.69 36.15 2011-04-19 12:53:34.000 109 33470.11 290.41 2295.67 36.15 2011-04-19 12:53:35.000 109 33470.10 290.44 2295.79 36.15 2011-04-19 12:53:36.000 109 33470.07 290.52 2295.71 36.15 2011-04-19 12:53:37.000 109 33470.15 290.48 2295.73 36.15 2011-04-19 12:53:38.000 109 33469.98 290.47 2295.79 36.15 2011-04-19 12:53:39.000 109 33469.99 290.43 2295.81 36.15 2011-04-19 12:53:40.000 109 33469.98 290.44 2295.79 36.15 2011-04-19 12:53:41.000 109 33469.83 290.49 2295.77 36.15 2011-04-19 12:53:42.000 109 33470.03 290.45 2295.80 36.15 2011-04-19 12:53:43.000 109 33469.92 290.45 2295.86 36.15 2011-04-19 12:53:44.000 109 33469.91 290.43 2295.85 36.15 2011-04-19 12:53:45.000 109 33469.89 290.40 2295.80 36.15 2011-04-19 12:53:46.000 109 33469.86 290.41 2295.88 36.15 2011-04-19 12:53:47.000 109 33469.79 290.43 2295.90 36.15 2011-04-19 12:53:48.000 109 33469.90 290.47 2295.91 36.15 2011-04-19 12:53:49.000 109 33469.82 290.45 2295.83 36.15 2011-04-19 12:53:50.000 109 33469.80 290.37 2295.88 36.15 2011-04-19 12:53:51.000 109 33469.77 290.40 2295.87 36.15 2011-04-19 12:53:52.000 109 33469.85 290.35 2295.93 36.15 2011-04-19 12:53:53.000 109 33469.75 290.35 2295.98 36.15 2011-04-19 12:53:54.000 109 33469.75 290.32 2295.96 36.15 2011-04-19 12:53:55.000 109 33469.73 290.31 2295.95 36.15 2011-04-19 12:53:56.000 109 33469.80 290.31 2295.98 36.15 2011-04-19 12:53:57.000 109 33469.72 290.31 2295.91 36.15 2011-04-19 12:53:58.000 109 33469.67 290.29 2295.99 36.15 2011-04-19 12:53:59.000 109 33469.62 290.29 2295.92 36.15 2011-04-19 12:54:00.000 109 33469.60 290.22 2295.93 36.15 2011-04-19 12:54:01.000 109 33469.63 290.25 2295.95 36.15 2011-04-19 12:54:02.000 109 33469.63 290.29 2295.93 36.15 2011-04-19 12:54:03.000 109 33469.55 290.31 2295.99 36.15 2011-04-19 12:54:04.000 109 33469.41 290.30 2296.01 36.15 2011-04-19 12:54:05.000 109 33469.42 290.27 2296.13 36.15 2011-04-19 12:54:06.000 109 33469.56 290.25 2295.99 36.15 2011-04-19 12:54:07.000 109 33469.39 290.26 2295.93 36.15 2011-04-19 12:54:08.000 109 33469.45 290.26 2296.01 36.15 2011-04-19 12:54:09.000 109 33469.36 290.33 2296.07 36.15 2011-04-19 12:54:10.000 109 33469.40 290.32 2296.07 36.15 2011-04-19 12:54:11.000 109 33469.30 290.32 2296.04 36.15 2011-04-19 12:54:12.000 109 33469.29 290.29 2296.03 36.15 2011-04-19 12:54:13.000 109 33469.27 290.31 2296.13 36.15 2011-04-19 12:54:14.000 109 33469.17 290.29 2296.11 36.15 2011-04-19 12:54:15.000 109 33469.18 290.32 2296.19 36.15 2011-04-19 12:54:16.000 109 33469.27 290.29 2296.14 36.15 2011-04-19 12:54:17.000 109 33469.27 290.27 2296.18 36.15 2011-04-19 12:54:18.000 109 33469.20 290.29 2296.15 36.15 2011-04-19 12:54:19.000 109 33469.16 290.28 2296.16 36.15 2011-04-19 12:54:20.000 109 33469.21 290.27 2296.25 36.15 2011-04-19 12:54:21.000 109 33469.18 290.33 2296.13 36.15 2011-04-19 12:54:22.000 109 33468.98 290.29 2296.19 36.15 2011-04-19 12:54:23.000 109 33469.20 290.33 2296.22 36.15 2011-04-19 12:54:24.000 109 33469.04 290.31 2296.22 36.15 2011-04-19 12:54:25.000 109 33469.05 290.27 2296.18 36.15 2011-04-19 12:54:26.000 109 33469.02 290.30 2296.30 36.15 2011-04-19 12:54:27.000 109 33469.09 290.23 2296.23 36.15 2011-04-19 12:54:28.000 109 33468.99 290.27 2296.33 36.15 2011-04-19 12:54:29.000 109 33468.94 290.20 2296.29 36.15 2011-04-19 12:54:30.000 109 33468.80 290.26 2296.26 36.15 2011-04-19 12:54:31.000 109 33468.86 290.20 2296.26 36.15 2011-04-19 12:54:32.000 109 33468.82 290.24 2296.31 36.15 2011-04-19 12:54:33.000 109 33468.86 290.23 2296.36 36.15 2011-04-19 12:54:34.000 109 33468.83 290.25 2296.38 36.15 2011-04-19 12:54:35.000 109 33468.82 290.25 2296.34 36.15 2011-04-19 12:54:36.000 109 33468.74 290.19 2296.36 36.15 2011-04-19 12:54:37.000 109 33468.75 290.21 2296.36 36.15 2011-04-19 12:54:38.000 109 33468.79 290.19 2296.40 36.15 2011-04-19 12:54:39.000 109 33468.78 290.17 2296.41 36.15 2011-04-19 12:54:40.000 109 33468.73 290.21 2296.37 36.15 2011-04-19 12:54:41.000 109 33468.63 290.18 2296.38 36.15 2011-04-19 12:54:42.000 109 33468.68 290.14 2296.46 36.15 2011-04-19 12:54:43.000 109 33468.57 290.15 2296.39 36.15 2011-04-19 12:54:44.000 109 33468.57 290.12 2296.47 36.15 2011-04-19 12:54:45.000 109 33468.47 290.11 2296.45 36.15 2011-04-19 12:54:46.000 109 33468.45 290.10 2296.43 36.15 2011-04-19 12:54:47.000 109 33468.55 290.09 2296.50 36.15 2011-04-19 12:54:48.000 109 33468.49 290.10 2296.43 36.15 2011-04-19 12:54:49.000 109 33468.52 290.06 2296.51 36.15 2011-04-19 12:54:50.000 109 33468.52 290.10 2296.52 36.15 2011-04-19 12:54:51.000 109 33468.46 290.09 2296.54 36.15 2011-04-19 12:54:52.000 109 33468.55 290.09 2296.60 36.15 2011-04-19 12:54:53.000 109 33468.37 290.03 2296.58 36.15 2011-04-19 12:54:54.000 109 33468.52 290.07 2296.52 36.15 2011-04-19 12:54:55.000 109 33468.47 290.02 2296.49 36.15 2011-04-19 12:54:56.000 109 33468.49 290.11 2296.49 36.15 2011-04-19 12:54:57.000 109 33468.46 290.10 2296.57 36.15 2011-04-19 12:54:58.000 109 33468.49 290.10 2296.52 36.15 2011-04-19 12:54:59.000 109 33468.44 290.09 2296.52 36.15 2011-04-19 12:55:00.000 109 33468.42 290.06 2296.69 36.15 2011-04-19 12:55:01.000 109 33468.36 290.07 2296.63 36.15 2011-04-19 12:55:02.000 109 33468.34 290.03 2296.63 36.15 2011-04-19 12:55:03.000 109 33468.33 290.06 2296.64 36.15 2011-04-19 12:55:04.000 109 33468.34 290.02 2296.60 36.15 2011-04-19 12:55:05.000 109 33468.22 289.98 2296.64 36.15 2011-04-19 12:55:06.000 109 33468.39 290.06 2296.59 36.15 2011-04-19 12:55:07.000 109 33468.32 290.04 2296.63 36.15 2011-04-19 12:55:08.000 109 33468.30 290.02 2296.67 36.15 2011-04-19 12:55:09.000 109 33468.22 290.02 2296.70 36.15 2011-04-19 12:55:10.000 109 33468.25 289.99 2296.59 36.15 2011-04-19 12:55:11.000 109 33468.23 289.99 2296.64 36.15 2011-04-19 12:55:12.000 109 33468.19 289.94 2296.63 36.15 2011-04-19 12:55:13.000 109 33468.19 289.95 2296.69 36.15 2011-04-19 12:55:14.000 109 33468.24 289.93 2296.70 36.15 2011-04-19 12:55:15.000 109 33468.14 289.95 2296.73 36.15 2011-04-19 12:55:16.000 109 33468.04 289.89 2296.70 36.15 2011-04-19 12:55:17.000 109 33468.04 289.94 2296.72 36.15 2011-04-19 12:55:18.000 109 33468.03 289.95 2296.67 36.15 2011-04-19 12:55:19.000 109 33468.08 289.94 2296.72 36.15 2011-04-19 12:55:20.000 109 33468.02 289.98 2296.74 36.15 2011-04-19 12:55:21.000 109 33467.96 289.99 2296.73 36.15 2011-04-19 12:55:22.000 109 33467.91 289.93 2296.72 36.15 2011-04-19 12:55:23.000 109 33467.80 289.97 2296.78 36.15 2011-04-19 12:55:24.000 109 33467.83 290.00 2296.79 36.15 2011-04-19 12:55:25.000 109 33467.76 289.97 2296.72 36.15 2011-04-19 12:55:26.000 109 33467.77 289.99 2296.79 36.15 2011-04-19 12:55:27.000 109 33467.71 289.99 2296.84 36.15 2011-04-19 12:55:28.000 109 33467.72 290.00 2296.85 36.15 2011-04-19 12:55:29.000 109 33467.75 290.01 2296.79 36.15 2011-04-19 12:55:30.000 109 33467.74 290.01 2296.88 36.15 2011-04-19 12:55:31.000 109 33467.67 289.98 2296.86 36.15 2011-04-19 12:55:32.000 109 33467.67 290.00 2296.78 36.15 2011-04-19 12:55:33.000 109 33467.69 290.01 2296.89 36.15 2011-04-19 12:55:34.000 109 33467.50 290.01 2296.85 36.15 2011-04-19 12:55:35.000 109 33467.71 290.02 2296.86 36.15 2011-04-19 12:55:36.000 109 33467.61 290.01 2296.95 36.15 2011-04-19 12:55:37.000 109 33467.54 289.99 2296.98 36.15 2011-04-19 12:55:38.000 109 33467.62 290.00 2296.96 36.15 2011-04-19 12:55:39.000 109 33467.51 289.98 2296.92 36.15 2011-04-19 12:55:40.000 109 33467.50 289.98 2296.99 36.15 2011-04-19 12:55:41.000 109 33467.59 289.96 2296.98 36.15 2011-04-19 12:55:42.000 109 33467.44 289.96 2296.99 36.15 2011-04-19 12:55:43.000 109 33467.41 289.93 2297.02 36.15 2011-04-19 12:55:44.000 109 33467.49 289.98 2297.04 36.15 2011-04-19 12:55:45.000 109 33467.41 289.96 2296.99 36.15 2011-04-19 12:55:46.000 109 33467.43 289.94 2296.98 36.15 2011-04-19 12:55:47.000 109 33467.35 289.91 2297.06 36.15 2011-04-19 12:55:48.000 109 33467.24 289.92 2297.13 36.15 2011-04-19 12:55:49.000 109 33467.29 289.92 2297.04 36.15 2011-04-19 12:55:50.000 109 33467.12 289.89 2297.07 36.15 2011-04-19 12:55:51.000 109 33467.18 289.93 2297.16 36.15 2011-04-19 12:55:52.000 109 33467.15 289.92 2297.12 36.15 2011-04-19 12:55:53.000 109 33467.07 289.92 2297.10 36.15 2011-04-19 12:55:54.000 109 33467.16 289.97 2297.13 36.15 2011-04-19 12:55:55.000 109 33467.00 289.97 2297.16 36.15 2011-04-19 12:55:56.000 109 33467.03 289.99 2297.18 36.15 2011-04-19 12:55:57.000 109 33467.08 289.96 2297.14 36.15 2011-04-19 12:55:58.000 109 33467.05 289.96 2297.18 36.15 2011-04-19 12:55:59.000 109 33467.01 289.95 2297.22 36.15 2011-04-19 12:56:00.000 109 33467.04 289.97 2297.14 36.15 2011-04-19 12:56:01.000 109 33467.01 289.96 2297.17 36.15 2011-04-19 12:56:02.000 109 33466.94 289.98 2297.14 36.15 2011-04-19 12:56:03.000 109 33466.87 289.92 2297.28 36.15 2011-04-19 12:56:04.000 109 33466.97 289.94 2297.19 36.15 2011-04-19 12:56:05.000 109 33466.99 289.94 2297.20 36.15 2011-04-19 12:56:06.000 109 33466.89 289.89 2297.20 36.15 2011-04-19 12:56:07.000 109 33466.86 289.93 2297.26 36.15 2011-04-19 12:56:08.000 109 33466.93 289.93 2297.22 36.15 2011-04-19 12:56:09.000 109 33466.93 289.95 2297.26 36.15 2011-04-19 12:56:10.000 109 33466.91 289.92 2297.26 36.15 2011-04-19 12:56:11.000 109 33466.86 289.92 2297.36 36.15 2011-04-19 12:56:12.000 109 33466.80 289.92 2297.30 36.15 2011-04-19 12:56:13.000 109 33466.83 289.91 2297.29 36.15 2011-04-19 12:56:14.000 109 33466.75 289.90 2297.31 36.15 2011-04-19 12:56:15.000 109 33466.75 289.87 2297.34 36.15 2011-04-19 12:56:16.000 109 33466.74 289.91 2297.33 36.15 2011-04-19 12:56:17.000 109 33466.63 289.94 2297.29 36.15 2011-04-19 12:56:18.000 109 33466.65 289.90 2297.29 36.15 2011-04-19 12:56:19.000 109 33466.59 289.91 2297.35 36.15 2011-04-19 12:56:20.000 109 33466.65 289.89 2297.30 36.15 2011-04-19 12:56:21.000 109 33466.57 289.91 2297.36 36.15 2011-04-19 12:56:22.000 109 33466.40 289.91 2297.38 36.15 2011-04-19 12:56:23.000 109 33466.54 289.89 2297.41 36.15 2011-04-19 12:56:24.000 109 33466.42 289.92 2297.38 36.15 2011-04-19 12:56:25.000 109 33466.38 289.91 2297.43 36.15 2011-04-19 12:56:26.000 109 33466.38 289.91 2297.26 36.15 2011-04-19 12:56:27.000 109 33466.39 289.94 2297.41 36.15 2011-04-19 12:56:28.000 109 33466.36 289.90 2297.43 36.15 2011-04-19 12:56:29.000 109 33466.35 289.91 2297.37 36.15 2011-04-19 12:56:30.000 109 33466.34 289.94 2297.51 36.15 2011-04-19 12:56:31.000 109 33466.34 289.93 2297.50 36.15 2011-04-19 12:56:32.000 109 33466.36 289.88 2297.47 36.15 2011-04-19 12:56:33.000 109 33466.33 289.91 2297.55 36.15 2011-04-19 12:56:34.000 109 33466.30 289.91 2297.59 36.15 2011-04-19 12:56:35.000 109 33466.19 289.91 2297.51 36.14 2011-04-19 12:56:36.000 109 33466.22 289.89 2297.53 36.14 2011-04-19 12:56:37.000 109 33466.22 289.86 2297.49 36.14 2011-04-19 12:56:38.000 109 33466.26 289.88 2297.55 36.15 2011-04-19 12:56:39.000 109 33466.14 289.80 2297.57 36.14 2011-04-19 12:56:40.000 109 33466.16 289.86 2297.52 36.14 2011-04-19 12:56:41.000 109 33466.17 289.84 2297.59 36.15 2011-04-19 12:56:42.000 109 33466.20 289.86 2297.59 36.15 2011-04-19 12:56:43.000 109 33466.14 289.87 2297.61 36.15 2011-04-19 12:56:44.000 109 33466.18 289.82 2297.66 36.14 2011-04-19 12:56:45.000 109 33466.13 289.79 2297.52 36.14 2011-04-19 12:56:46.000 109 33466.05 289.83 2297.61 36.14 2011-04-19 12:56:47.000 109 33466.09 289.84 2297.60 36.14 2011-04-19 12:56:48.000 109 33466.08 289.77 2297.61 36.14 2011-04-19 12:56:49.000 109 33466.06 289.76 2297.68 36.15 2011-04-19 12:56:50.000 109 33466.03 289.77 2297.65 36.14 2011-04-19 12:56:51.000 109 33465.98 289.75 2297.70 36.14 2011-04-19 12:56:52.000 109 33465.94 289.75 2297.65 36.14 2011-04-19 12:56:53.000 109 33466.06 289.77 2297.69 36.14 2011-04-19 12:56:54.000 109 33465.89 289.71 2297.78 36.14 2011-04-19 12:56:55.000 109 33465.95 289.68 2297.72 36.14 2011-04-19 12:56:56.000 109 33465.96 289.73 2297.76 36.14 2011-04-19 12:56:57.000 109 33465.85 289.73 2297.74 36.14 2011-04-19 12:56:58.000 109 33465.79 289.73 2297.72 36.14 2011-04-19 12:56:59.000 109 33465.79 289.71 2297.67 36.15 2011-04-19 12:57:00.000 109 33465.81 289.74 2297.69 36.14 2011-04-19 12:57:01.000 109 33465.81 289.75 2297.72 36.14 2011-04-19 12:57:02.000 109 33465.70 289.74 2297.68 36.15 2011-04-19 12:57:03.000 109 33465.76 289.75 2297.76 36.14 2011-04-19 12:57:04.000 109 33465.72 289.77 2297.81 36.14 2011-04-19 12:57:05.000 109 33465.75 289.72 2297.75 36.14 2011-04-19 12:57:06.000 109 33465.75 289.79 2297.82 36.14 2011-04-19 12:57:07.000 109 33465.67 289.78 2297.81 36.14 2011-04-19 12:57:08.000 109 33465.72 289.77 2297.80 36.14 2011-04-19 12:57:09.000 109 33465.69 289.81 2297.75 36.14 2011-04-19 12:57:10.000 109 33465.69 289.81 2297.80 36.14 2011-04-19 12:57:11.000 109 33465.51 289.83 2297.77 36.14 2011-04-19 12:57:12.000 109 33465.58 289.73 2297.82 36.14 2011-04-19 12:57:13.000 109 33465.55 289.76 2297.84 36.14 2011-04-19 12:57:14.000 109 33465.44 289.78 2297.80 36.14 2011-04-19 12:57:15.000 109 33465.50 289.76 2297.93 36.14 2011-04-19 12:57:16.000 109 33465.43 289.80 2297.91 36.14 2011-04-19 12:57:17.000 109 33465.47 289.77 2297.85 36.14 2011-04-19 12:57:18.000 109 33465.46 289.78 2297.93 36.14 2011-04-19 12:57:19.000 109 33465.44 289.78 2297.98 36.14 2011-04-19 12:57:20.000 109 33465.43 289.81 2297.85 36.14 2011-04-19 12:57:21.000 109 33465.48 289.77 2297.91 36.14 2011-04-19 12:57:22.000 109 33465.43 289.75 2297.94 36.14 2011-04-19 12:57:23.000 109 33465.40 289.74 2297.95 36.14 2011-04-19 12:57:24.000 109 33465.37 289.75 2297.98 36.14 2011-04-19 12:57:25.000 109 33465.37 289.73 2297.96 36.14 2011-04-19 12:57:26.000 109 33465.36 289.76 2298.00 36.14 2011-04-19 12:57:27.000 109 33465.38 289.71 2298.06 36.14 2011-04-19 12:57:28.000 109 33465.38 289.73 2297.95 36.14 2011-04-19 12:57:29.000 109 33465.39 289.72 2298.03 36.14 2011-04-19 12:57:30.000 109 33465.26 289.73 2298.05 36.14 2011-04-19 12:57:31.000 109 33465.21 289.71 2298.02 36.14 2011-04-19 12:57:32.000 109 33465.33 289.73 2297.91 36.14 2011-04-19 12:57:33.000 109 33465.27 289.70 2298.01 36.14 2011-04-19 12:57:34.000 109 33465.28 289.70 2298.06 36.14 2011-04-19 12:57:35.000 109 33465.19 289.69 2298.03 36.14 2011-04-19 12:57:36.000 109 33465.28 289.69 2298.06 36.14 2011-04-19 12:57:37.000 109 33465.14 289.71 2298.03 36.14 2011-04-19 12:57:38.000 109 33465.22 289.69 2298.03 36.14 2011-04-19 12:57:39.000 109 33465.25 289.69 2297.98 36.14 2011-04-19 12:57:40.000 109 33465.21 289.69 2298.01 36.14 2011-04-19 12:57:41.000 109 33465.21 289.71 2298.00 36.14 2011-04-19 12:57:42.000 109 33465.21 289.67 2297.99 36.14 2011-04-19 12:57:43.000 109 33465.14 289.64 2297.99 36.14 2011-04-19 12:57:44.000 109 33465.15 289.69 2297.98 36.14 2011-04-19 12:57:45.000 109 33465.18 289.70 2298.12 36.14 2011-04-19 12:57:46.000 109 33465.10 289.70 2298.05 36.14 2011-04-19 12:57:47.000 109 33465.12 289.68 2297.99 36.14 2011-04-19 12:57:48.000 109 33465.10 289.67 2298.09 36.14 2011-04-19 12:57:49.000 109 33465.05 289.71 2298.00 36.14 2011-04-19 12:57:50.000 109 33465.01 289.72 2298.05 36.14 2011-04-19 12:57:51.000 109 33465.02 289.67 2298.02 36.14 2011-04-19 12:57:52.000 109 33465.00 289.70 2298.09 36.14 2011-04-19 12:57:53.000 109 33464.77 289.74 2298.06 36.14 2011-04-19 12:57:54.000 109 33464.97 289.67 2298.06 36.14 2011-04-19 12:57:55.000 109 33464.93 289.64 2298.07 36.14 2011-04-19 12:57:56.000 109 33464.90 289.63 2298.07 36.14 2011-04-19 12:57:57.000 109 33464.86 289.69 2298.10 36.14 2011-04-19 12:57:58.000 109 33464.75 289.69 2298.13 36.14 2011-04-19 12:57:59.000 109 33464.77 289.73 2298.12 36.14 2011-04-19 12:58:00.000 109 33464.77 289.66 2298.13 36.14 2011-04-19 12:58:01.000 109 33464.72 289.67 2298.13 36.14 2011-04-19 12:58:02.000 109 33464.82 289.71 2298.14 36.14 2011-04-19 12:58:03.000 109 33464.77 289.71 2298.08 36.14 2011-04-19 12:58:04.000 109 33464.76 289.76 2298.15 36.14 2011-04-19 12:58:05.000 109 33464.77 289.69 2298.12 36.14 2011-04-19 12:58:06.000 109 33464.68 289.73 2298.14 36.14 2011-04-19 12:58:07.000 109 33464.67 289.69 2298.14 36.14 2011-04-19 12:58:08.000 109 33464.63 289.70 2298.10 36.14 2011-04-19 12:58:09.000 109 33464.61 289.71 2298.24 36.14 2011-04-19 12:58:10.000 109 33464.61 289.75 2298.26 36.14 2011-04-19 12:58:11.000 109 33464.48 289.73 2298.26 36.14 2011-04-19 12:58:12.000 109 33464.65 289.79 2298.22 36.14 2011-04-19 12:58:13.000 109 33464.47 289.73 2298.22 36.14 2011-04-19 12:58:14.000 109 33464.61 289.76 2298.22 36.14 2011-04-19 12:58:15.000 109 33464.52 289.73 2298.23 36.14 2011-04-19 12:58:16.000 109 33464.50 289.73 2298.26 36.14 2011-04-19 12:58:17.000 109 33464.53 289.73 2298.23 36.14 2011-04-19 12:58:18.000 109 33464.44 289.75 2298.25 36.14 2011-04-19 12:58:19.000 109 33464.44 289.73 2298.19 36.14 2011-04-19 12:58:20.000 109 33464.49 289.69 2298.27 36.14 2011-04-19 12:58:21.000 109 33464.47 289.74 2298.35 36.14 2011-04-19 12:58:22.000 109 33464.40 289.73 2298.27 36.14 2011-04-19 12:58:23.000 109 33464.39 289.76 2298.33 36.14 2011-04-19 12:58:24.000 109 33464.35 289.74 2298.34 36.14 2011-04-19 12:58:25.000 109 33464.27 289.73 2298.40 36.14 2011-04-19 12:58:26.000 109 33464.31 289.69 2298.40 36.14 2011-04-19 12:58:27.000 109 33464.29 289.70 2298.41 36.14 2011-04-19 12:58:28.000 109 33464.32 289.70 2298.38 36.14 2011-04-19 12:58:29.000 109 33464.36 289.69 2298.40 36.14 2011-04-19 12:58:30.000 109 33464.39 289.64 2298.31 36.14 2011-04-19 12:58:31.000 109 33464.26 289.63 2298.39 36.14 2011-04-19 12:58:32.000 109 33464.15 289.72 2298.42 36.14 2011-04-19 12:58:33.000 109 33464.24 289.63 2298.52 36.14 2011-04-19 12:58:34.000 109 33464.20 289.63 2298.34 36.14 2011-04-19 12:58:35.000 109 33464.15 289.68 2298.43 36.14 2011-04-19 12:58:36.000 109 33464.15 289.66 2298.45 36.14 2011-04-19 12:58:37.000 109 33464.12 289.67 2298.53 36.14 2011-04-19 12:58:38.000 109 33464.23 289.67 2298.52 36.14 2011-04-19 12:58:39.000 109 33464.13 289.69 2298.50 36.14 2011-04-19 12:58:40.000 109 33464.14 289.69 2298.50 36.14 2011-04-19 12:58:41.000 109 33464.03 289.66 2298.50 36.14 2011-04-19 12:58:42.000 109 33464.10 289.67 2298.47 36.14 2011-04-19 12:58:43.000 109 33464.12 289.67 2298.50 36.14 2011-04-19 12:58:44.000 109 33464.07 289.64 2298.50 36.14 2011-04-19 12:58:45.000 109 33464.09 289.61 2298.46 36.14 2011-04-19 12:58:46.000 109 33464.05 289.67 2298.55 36.14 2011-04-19 12:58:47.000 109 33463.96 289.61 2298.47 36.14 2011-04-19 12:58:48.000 109 33464.11 289.64 2298.40 36.14 2011-04-19 12:58:49.000 109 33464.00 289.64 2298.48 36.14 2011-04-19 12:58:50.000 109 33463.91 289.61 2298.55 36.14 2011-04-19 12:58:51.000 109 33463.95 289.66 2298.60 36.14 2011-04-19 12:58:52.000 109 33463.87 289.67 2298.56 36.14 2011-04-19 12:58:53.000 109 33463.93 289.66 2298.58 36.14 2011-04-19 12:58:54.000 109 33463.73 289.67 2298.52 36.14 2011-04-19 12:58:55.000 109 33463.67 289.65 2298.64 36.14 2011-04-19 12:58:56.000 109 33463.77 289.68 2298.56 36.14 2011-04-19 12:58:57.000 109 33463.69 289.69 2298.57 36.14 2011-04-19 12:58:58.000 109 33463.71 289.67 2298.55 36.14 2011-04-19 12:58:59.000 109 33463.68 289.70 2298.57 36.14 2011-04-19 12:59:00.000 109 33463.68 289.67 2298.60 36.14 2011-04-19 12:59:01.000 109 33463.65 289.68 2298.50 36.14 2011-04-19 12:59:02.000 109 33463.62 289.67 2298.65 36.14 2011-04-19 12:59:03.000 109 33463.53 289.66 2298.63 36.14 2011-04-19 12:59:04.000 109 33463.59 289.65 2298.64 36.14 2011-04-19 12:59:05.000 109 33463.50 289.67 2298.64 36.14 2011-04-19 12:59:06.000 109 33463.61 289.67 2298.64 36.14 2011-04-19 12:59:07.000 109 33463.56 289.63 2298.70 36.14 2011-04-19 12:59:08.000 109 33463.58 289.62 2298.66 36.14 2011-04-19 12:59:09.000 109 33463.55 289.67 2298.67 36.14 2011-04-19 12:59:10.000 109 33463.50 289.67 2298.65 36.14 2011-04-19 12:59:11.000 109 33463.49 289.62 2298.72 36.14 2011-04-19 12:59:12.000 109 33463.41 289.66 2298.67 36.14 2011-04-19 12:59:13.000 109 33463.36 289.63 2298.78 36.14 2011-04-19 12:59:14.000 109 33463.42 289.60 2298.71 36.14 2011-04-19 12:59:15.000 109 33463.31 289.67 2298.68 36.14 2011-04-19 12:59:16.000 109 33463.28 289.65 2298.69 36.14 2011-04-19 12:59:17.000 109 33463.42 289.67 2298.68 36.14 2011-04-19 12:59:18.000 109 33463.24 289.71 2298.67 36.14 2011-04-19 12:59:19.000 109 33463.26 289.70 2298.74 36.14 2011-04-19 12:59:20.000 109 33463.30 289.63 2298.83 36.14 2011-04-19 12:59:21.000 109 33463.16 289.70 2298.86 36.14 2011-04-19 12:59:22.000 109 33463.18 289.67 2298.72 36.14 2011-04-19 12:59:23.000 109 33463.14 289.69 2298.87 36.14 2011-04-19 12:59:24.000 109 33463.19 289.73 2298.78 36.14 2011-04-19 12:59:25.000 109 33463.11 289.71 2298.83 36.14 2011-04-19 12:59:26.000 109 33463.12 289.67 2298.89 36.14 2011-04-19 12:59:27.000 109 33463.09 289.65 2298.89 36.14 2011-04-19 12:59:28.000 109 33463.06 289.70 2298.89 36.14 2011-04-19 12:59:29.000 109 33462.97 289.67 2298.87 36.14 2011-04-19 12:59:30.000 109 33462.94 289.67 2298.81 36.14 2011-04-19 12:59:31.000 109 33462.95 289.65 2298.78 36.14 2011-04-19 12:59:32.000 109 33463.00 289.69 2298.96 36.14 2011-04-19 12:59:33.000 109 33463.01 289.66 2298.90 36.14 2011-04-19 12:59:34.000 109 33462.96 289.63 2298.93 36.14 2011-04-19 12:59:35.000 109 33462.88 289.68 2299.02 36.14 2011-04-19 12:59:36.000 109 33462.91 289.63 2299.05 36.14 2011-04-19 12:59:37.000 109 33462.93 289.60 2298.97 36.14 2011-04-19 12:59:38.000 109 33462.90 289.60 2299.00 36.14 2011-04-19 12:59:39.000 109 33462.87 289.62 2298.99 36.14 2011-04-19 12:59:40.000 109 33462.83 289.58 2299.06 36.14 2011-04-19 12:59:41.000 109 33463.04 289.56 2299.02 36.14 2011-04-19 12:59:42.000 109 33462.70 289.52 2299.08 36.14 2011-04-19 12:59:43.000 109 33462.82 289.52 2299.02 36.14 2011-04-19 12:59:44.000 109 33462.79 289.56 2298.99 36.14 2011-04-19 12:59:45.000 109 33462.78 289.58 2298.96 36.14 2011-04-19 12:59:46.000 109 33462.78 289.54 2299.01 36.14 2011-04-19 12:59:47.000 109 33462.90 289.52 2299.03 36.14 2011-04-19 12:59:48.000 109 33462.81 289.59 2299.07 36.14 2011-04-19 12:59:49.000 109 33462.74 289.57 2298.99 36.14 2011-04-19 12:59:50.000 109 33462.76 289.54 2299.08 36.14 2011-04-19 12:59:51.000 109 33462.73 289.50 2299.05 36.14 2011-04-19 12:59:52.000 109 33462.79 289.50 2299.02 36.14 2011-04-19 12:59:53.000 109 33462.77 289.51 2299.05 36.14 2011-04-19 12:59:54.000 109 33462.63 289.52 2299.03 36.14 2011-04-19 12:59:55.000 109 33462.63 289.51 2299.05 36.14 2011-04-19 12:59:56.000 109 33462.74 289.51 2299.12 36.14 2011-04-19 12:59:57.000 109 33462.70 289.50 2299.05 36.14 2011-04-19 12:59:58.000 109 33462.67 289.50 2299.08 36.14 2011-04-19 12:59:59.000 109 33462.66 289.51 2299.03 36.14 2011-04-19 13:00:00.000 109 33462.61 289.51 2299.07 36.14 2011-04-19 13:00:01.000 109 33462.59 289.51 2299.02 36.14 2011-04-19 13:00:02.000 109 33462.55 289.54 2299.07 36.14 2011-04-19 13:00:03.000 109 33462.63 289.50 2299.07 36.14 2011-04-19 13:00:04.000 109 33462.54 289.47 2299.15 36.14 2011-04-19 13:00:05.000 109 33462.46 289.46 2299.13 36.14 2011-04-19 13:00:06.000 109 33462.44 289.50 2299.13 36.14 2011-04-19 13:00:07.000 109 33462.44 289.51 2299.13 36.14 2011-04-19 13:00:08.000 109 33462.41 289.49 2299.16 36.14 2011-04-19 13:00:09.000 109 33462.38 289.49 2299.04 36.14 2011-04-19 13:00:10.000 109 33462.41 289.42 2299.11 36.14 2011-04-19 13:00:11.000 109 33462.36 289.44 2299.15 36.14 2011-04-19 13:00:12.000 109 33462.33 289.46 2299.18 36.14 2011-04-19 13:00:13.000 109 33462.29 289.45 2299.14 36.14 2011-04-19 13:00:14.000 109 33462.37 289.51 2299.16 36.14 2011-04-19 13:00:15.000 109 33462.39 289.49 2299.16 36.14 2011-04-19 13:00:16.000 109 33462.34 289.47 2299.06 36.14 2011-04-19 13:00:17.000 109 33462.15 289.50 2299.11 36.14 2011-04-19 13:00:18.000 109 33462.24 289.49 2299.22 36.14 2011-04-19 13:00:19.000 109 33462.09 289.49 2299.20 36.14 2011-04-19 13:00:20.000 109 33462.20 289.47 2299.26 36.14 2011-04-19 13:00:21.000 109 33462.15 289.52 2299.21 36.14 2011-04-19 13:00:22.000 109 33462.15 289.50 2299.16 36.14 2011-04-19 13:00:23.000 109 33462.15 289.52 2299.28 36.14 2011-04-19 13:00:24.000 109 33462.06 289.45 2299.31 36.14 2011-04-19 13:00:25.000 109 33462.07 289.47 2299.21 36.14 2011-04-19 13:00:26.000 109 33462.07 289.50 2299.28 36.14 2011-04-19 13:00:27.000 109 33462.00 289.47 2299.28 36.14 2011-04-19 13:00:28.000 109 33462.08 289.55 2299.36 36.14 2011-04-19 13:00:29.000 109 33462.03 289.47 2299.25 36.14 2011-04-19 13:00:30.000 109 33462.03 289.47 2299.31 36.14 2011-04-19 13:00:31.000 109 33462.00 289.46 2299.31 36.14 2011-04-19 13:00:32.000 109 33461.98 289.45 2299.36 36.14 2011-04-19 13:00:33.000 109 33461.99 289.48 2299.37 36.14 2011-04-19 13:00:34.000 109 33462.07 289.44 2299.31 36.14 2011-04-19 13:00:35.000 109 33461.99 289.44 2299.41 36.14 2011-04-19 13:00:36.000 109 33461.91 289.46 2299.43 36.14 2011-04-19 13:00:37.000 109 33461.92 289.43 2299.30 36.14 2011-04-19 13:00:38.000 109 33461.87 289.41 2299.40 36.14 2011-04-19 13:00:39.000 109 33461.93 289.45 2299.36 36.14 2011-04-19 13:00:40.000 109 33461.93 289.41 2299.33 36.14 2011-04-19 13:00:41.000 109 33461.85 289.42 2299.42 36.14 2011-04-19 13:00:42.000 109 33461.75 289.41 2299.41 36.14 2011-04-19 13:00:43.000 109 33461.75 289.39 2299.42 36.14 2011-04-19 13:00:44.000 109 33461.74 289.38 2299.43 36.14 2011-04-19 13:00:45.000 109 33461.69 289.42 2299.44 36.14 2011-04-19 13:00:46.000 109 33461.73 289.43 2299.46 36.14 2011-04-19 13:00:47.000 109 33461.66 289.46 2299.46 36.14 2011-04-19 13:00:48.000 109 33461.69 289.44 2299.53 36.14 2011-04-19 13:00:49.000 109 33461.66 289.46 2299.51 36.14 2011-04-19 13:00:50.000 109 33461.59 289.44 2299.46 36.14 2011-04-19 13:00:51.000 109 33461.44 289.47 2299.41 36.14 2011-04-19 13:00:52.000 109 33461.59 289.44 2299.51 36.14 2011-04-19 13:00:53.000 109 33461.62 289.47 2299.51 36.14 2011-04-19 13:00:54.000 109 33461.61 289.42 2299.53 36.14 2011-04-19 13:00:55.000 109 33461.56 289.44 2299.55 36.14 2011-04-19 13:00:56.000 109 33461.63 289.45 2299.57 36.14 2011-04-19 13:00:57.000 109 33461.54 289.43 2299.62 36.14 2011-04-19 13:00:58.000 109 33461.57 289.41 2299.55 36.14 2011-04-19 13:00:59.000 109 33461.58 289.42 2299.48 36.14 2011-04-19 13:01:00.000 109 33461.58 289.41 2299.55 36.14 2011-04-19 13:01:01.000 109 33461.54 289.38 2299.59 36.14 2011-04-19 13:01:02.000 109 33461.45 289.42 2299.55 36.14 2011-04-19 13:01:03.000 109 33461.56 289.39 2299.51 36.14 2011-04-19 13:01:04.000 109 33461.57 289.35 2299.64 36.14 2011-04-19 13:01:05.000 109 33461.53 289.39 2299.55 36.14 2011-04-19 13:01:06.000 109 33461.48 289.37 2299.60 36.14 2011-04-19 13:01:07.000 109 33461.47 289.38 2299.56 36.14 2011-04-19 13:01:08.000 109 33461.47 289.32 2299.55 36.14 2011-04-19 13:01:09.000 109 33461.49 289.26 2299.62 36.14 2011-04-19 13:01:10.000 109 33461.43 289.31 2299.66 36.14 2011-04-19 13:01:11.000 109 33461.39 289.36 2299.67 36.14 2011-04-19 13:01:12.000 109 33461.43 289.27 2299.57 36.14 2011-04-19 13:01:13.000 109 33461.33 289.29 2299.59 36.14 2011-04-19 13:01:14.000 109 33461.39 289.28 2299.66 36.14 2011-04-19 13:01:15.000 109 33461.37 289.33 2299.71 36.14 2011-04-19 13:01:16.000 109 33461.34 289.34 2299.67 36.14 2011-04-19 13:01:17.000 109 33461.21 289.30 2299.68 36.14 2011-04-19 13:01:18.000 109 33461.28 289.28 2299.62 36.14 2011-04-19 13:01:19.000 109 33461.23 289.27 2299.65 36.14 2011-04-19 13:01:20.000 109 33461.22 289.32 2299.63 36.14 2011-04-19 13:01:21.000 109 33461.30 289.31 2299.64 36.14 2011-04-19 13:01:22.000 109 33461.17 289.30 2299.74 36.14 2011-04-19 13:01:23.000 109 33461.25 289.31 2299.57 36.14 2011-04-19 13:01:24.000 109 33461.16 289.32 2299.60 36.14 2011-04-19 13:01:25.000 109 33461.19 289.30 2299.69 36.14 2011-04-19 13:01:26.000 109 33461.31 289.30 2299.73 36.14 2011-04-19 13:01:27.000 109 33461.34 289.29 2299.77 36.14 2011-04-19 13:01:28.000 109 33461.29 289.30 2299.65 36.14 2011-04-19 13:01:29.000 109 33461.31 289.26 2299.63 36.14 2011-04-19 13:01:30.000 109 33461.32 289.25 2299.72 36.14 2011-04-19 13:01:31.000 109 33461.34 289.27 2299.71 36.15 2011-04-19 13:01:32.000 109 33461.31 289.27 2299.63 36.15 2011-04-19 13:01:33.000 109 33461.38 289.21 2299.68 36.15 2011-04-19 13:01:34.000 109 33461.21 289.19 2299.73 36.14 2011-04-19 13:01:35.000 109 33461.36 289.18 2299.68 36.15 2011-04-19 13:01:36.000 109 33461.41 289.16 2299.67 36.15 2011-04-19 13:01:37.000 109 33461.34 289.11 2299.67 36.15 2011-04-19 13:01:38.000 109 33461.32 289.16 2299.70 36.15 2011-04-19 13:01:39.000 109 33461.40 289.11 2299.68 36.15 2011-04-19 13:01:40.000 109 33461.25 289.11 2299.77 36.15 2011-04-19 13:01:41.000 109 33461.29 289.11 2299.65 36.15 2011-04-19 13:01:42.000 109 33461.28 289.14 2299.62 36.15 2011-04-19 13:01:43.000 109 33461.21 289.12 2299.65 36.15 2011-04-19 13:01:44.000 109 33461.27 289.13 2299.80 36.15 2011-04-19 13:01:45.000 109 33461.18 289.10 2299.68 36.15 2011-04-19 13:01:46.000 109 33461.16 289.11 2299.61 36.15 2011-04-19 13:01:47.000 109 33461.17 289.12 2299.74 36.15 2011-04-19 13:01:48.000 109 33461.20 289.12 2299.68 36.15 2011-04-19 13:01:49.000 109 33461.14 289.15 2299.65 36.15 2011-04-19 13:01:50.000 109 33461.17 289.15 2299.73 36.15 2011-04-19 13:01:51.000 109 33461.17 289.19 2299.64 36.15 2011-04-19 13:01:52.000 109 33461.24 289.15 2299.61 36.15 2011-04-19 13:01:53.000 109 33461.04 289.20 2299.77 36.15 2011-04-19 13:01:54.000 109 33461.11 289.15 2299.65 36.15 2011-04-19 13:01:55.000 109 33461.13 289.16 2299.64 36.15 2011-04-19 13:01:56.000 109 33461.10 289.15 2299.75 36.15 2011-04-19 13:01:57.000 109 33461.17 289.19 2299.64 36.15 2011-04-19 13:01:58.000 109 33461.16 289.17 2299.67 36.15 2011-04-19 13:01:59.000 109 33461.08 289.18 2299.68 36.15 2011-04-19 13:02:00.000 109 33461.20 289.15 2299.77 36.15 2011-04-19 13:02:01.000 109 33461.08 289.16 2299.72 36.15 2011-04-19 13:02:02.000 109 33461.10 289.20 2299.74 36.15 2011-04-19 13:02:03.000 109 33461.18 289.21 2299.76 36.15 2011-04-19 13:02:04.000 109 33461.11 289.19 2299.70 36.15 2011-04-19 13:02:05.000 109 33461.10 289.17 2299.78 36.15 2011-04-19 13:02:06.000 109 33461.13 289.15 2299.66 36.15 2011-04-19 13:02:07.000 109 33461.10 289.15 2299.76 36.15 2011-04-19 13:02:08.000 109 33461.15 289.13 2299.80 36.15 2011-04-19 13:02:09.000 109 33461.16 289.11 2299.71 36.15 2011-04-19 13:02:10.000 109 33461.09 289.09 2299.77 36.15 2011-04-19 13:02:11.000 109 33461.10 289.10 2299.74 36.15 2011-04-19 13:02:12.000 109 33461.14 289.08 2299.78 36.15 2011-04-19 13:02:13.000 109 33461.10 289.05 2299.78 36.15 2011-04-19 13:02:14.000 109 33461.10 289.08 2299.71 36.14 2011-04-19 13:02:15.000 109 33461.13 289.10 2299.76 36.14 2011-04-19 13:02:16.000 109 33461.16 289.08 2299.73 36.15 2011-04-19 13:02:17.000 109 33461.17 289.05 2299.71 36.15 2011-04-19 13:02:18.000 109 33461.09 289.09 2299.70 36.15 2011-04-19 13:02:19.000 109 33461.02 289.09 2299.69 36.15 2011-04-19 13:02:20.000 109 33461.09 289.06 2299.78 36.15 2011-04-19 13:02:21.000 109 33460.97 289.10 2299.78 36.15 2011-04-19 13:02:22.000 109 33461.01 289.09 2299.74 36.15 2011-04-19 13:02:23.000 109 33460.83 289.13 2299.75 36.15 2011-04-19 13:02:24.000 109 33461.00 289.12 2299.82 36.15 2011-04-19 13:02:25.000 109 33460.85 289.11 2299.78 36.15 2011-04-19 13:02:26.000 109 33460.85 289.11 2299.82 36.15 2011-04-19 13:02:27.000 109 33460.82 289.13 2299.78 36.15 2011-04-19 13:02:28.000 109 33460.78 289.10 2299.76 36.15 2011-04-19 13:02:29.000 109 33460.75 289.14 2299.78 36.15 2011-04-19 13:02:30.000 109 33460.73 289.14 2299.80 36.15 2011-04-19 13:02:31.000 109 33460.72 289.13 2299.76 36.15 2011-04-19 13:02:32.000 109 33460.66 289.17 2299.82 36.15 2011-04-19 13:02:33.000 109 33460.66 289.19 2299.90 36.15 2011-04-19 13:02:34.000 109 33460.57 289.16 2299.83 36.15 2011-04-19 13:02:35.000 109 33460.68 289.18 2299.89 36.15 2011-04-19 13:02:36.000 109 33460.58 289.23 2299.89 36.15 2011-04-19 13:02:37.000 109 33460.48 289.22 2299.88 36.15 2011-04-19 13:02:38.000 109 33460.43 289.19 2299.95 36.15 2011-04-19 13:02:39.000 109 33460.54 289.18 2299.90 36.15 2011-04-19 13:02:40.000 109 33460.43 289.21 2299.97 36.15 2011-04-19 13:02:41.000 109 33460.62 289.23 2300.01 36.15 2011-04-19 13:02:42.000 109 33460.39 289.21 2300.01 36.15 2011-04-19 13:02:43.000 109 33460.43 289.25 2299.95 36.15 2011-04-19 13:02:44.000 109 33460.35 289.25 2300.02 36.15 2011-04-19 13:02:45.000 109 33460.38 289.18 2299.93 36.15 2011-04-19 13:02:46.000 109 33460.39 289.25 2299.96 36.15 2011-04-19 13:02:47.000 109 33460.45 289.19 2300.01 36.15 2011-04-19 13:02:48.000 109 33460.35 289.22 2299.96 36.15 2011-04-19 13:02:49.000 109 33460.24 289.16 2300.01 36.15 2011-04-19 13:02:50.000 109 33460.31 289.21 2299.99 36.15 2011-04-19 13:02:51.000 109 33460.32 289.18 2300.08 36.15 2011-04-19 13:02:52.000 109 33460.24 289.20 2300.05 36.15 2011-04-19 13:02:53.000 109 33460.38 289.17 2300.09 36.15 2011-04-19 13:02:54.000 109 33460.28 289.17 2300.12 36.15 2011-04-19 13:02:55.000 109 33460.20 289.15 2300.13 36.15 2011-04-19 13:02:56.000 109 33460.30 289.13 2300.19 36.15 2011-04-19 13:02:57.000 109 33460.22 289.15 2300.17 36.15 2011-04-19 13:02:58.000 109 33460.23 289.13 2300.18 36.15 2011-04-19 13:02:59.000 109 33460.30 289.13 2300.14 36.15 2011-04-19 13:03:00.000 109 33460.23 289.15 2300.23 36.15 2011-04-19 13:03:01.000 109 33460.23 289.15 2300.17 36.15 2011-04-19 13:03:02.000 109 33460.23 289.16 2300.23 36.15 2011-04-19 13:03:03.000 109 33460.23 289.16 2300.18 36.15 2011-04-19 13:03:04.000 109 33460.32 289.17 2300.18 36.15 2011-04-19 13:03:05.000 109 33460.17 289.11 2300.20 36.15 2011-04-19 13:03:06.000 109 33460.26 289.14 2300.20 36.15 2011-04-19 13:03:07.000 109 33460.21 289.15 2300.14 36.15 2011-04-19 13:03:08.000 109 33460.16 289.15 2300.24 36.15 2011-04-19 13:03:09.000 109 33460.11 289.14 2300.17 36.15 2011-04-19 13:03:10.000 109 33460.20 289.16 2300.24 36.15 2011-04-19 13:03:11.000 109 33460.14 289.14 2300.30 36.15 2011-04-19 13:03:12.000 109 33460.16 289.13 2300.25 36.15 2011-04-19 13:03:13.000 109 33460.08 289.12 2300.23 36.15 2011-04-19 13:03:14.000 109 33459.99 289.11 2300.21 36.15 2011-04-19 13:03:15.000 109 33460.09 289.16 2300.37 36.15 2011-04-19 13:03:16.000 109 33460.01 289.12 2300.27 36.14 2011-04-19 13:03:17.000 109 33459.99 289.10 2300.22 36.15 2011-04-19 13:03:18.000 109 33460.07 289.13 2300.38 36.15 2011-04-19 13:03:19.000 109 33460.02 289.09 2300.32 36.15 2011-04-19 13:03:20.000 109 33459.95 289.08 2300.35 36.15 2011-04-19 13:03:21.000 109 33460.00 289.06 2300.24 36.15 2011-04-19 13:03:22.000 109 33459.86 289.13 2300.23 36.15 2011-04-19 13:03:23.000 109 33459.91 289.05 2300.23 36.14 2011-04-19 13:03:24.000 109 33460.02 289.08 2300.27 36.14 2011-04-19 13:03:25.000 109 33459.90 289.09 2300.32 36.15 2011-04-19 13:03:26.000 109 33459.85 289.02 2300.30 36.14 2011-04-19 13:03:27.000 109 33459.83 289.03 2300.43 36.15 2011-04-19 13:03:28.000 109 33459.83 289.03 2300.39 36.14 2011-04-19 13:03:29.000 109 33459.82 289.01 2300.32 36.15 2011-04-19 13:03:30.000 109 33459.83 288.99 2300.31 36.15 2011-04-19 13:03:31.000 109 33459.89 288.98 2300.24 36.14 2011-04-19 13:03:32.000 109 33459.89 289.02 2300.36 36.14 2011-04-19 13:03:33.000 109 33459.96 289.05 2300.36 36.14 2011-04-19 13:03:34.000 109 33459.99 288.95 2300.36 36.15 2011-04-19 13:03:35.000 109 33459.98 289.01 2300.32 36.14 2011-04-19 13:03:36.000 109 33459.86 289.05 2300.45 36.15 2011-04-19 13:03:37.000 109 33459.92 289.01 2300.37 36.15 2011-04-19 13:03:38.000 109 33460.01 289.00 2300.41 36.14 2011-04-19 13:03:39.000 109 33460.07 288.97 2300.41 36.14 2011-04-19 13:03:40.000 109 33460.01 288.94 2300.31 36.14 2011-04-19 13:03:41.000 109 33460.03 288.93 2300.34 36.14 2011-04-19 13:03:42.000 109 33460.02 288.95 2300.35 36.14 2011-04-19 13:03:43.000 109 33459.99 288.92 2300.34 36.14 2011-04-19 13:03:44.000 109 33460.04 288.94 2300.27 36.14 2011-04-19 13:03:45.000 109 33460.01 288.95 2300.39 36.14 2011-04-19 13:03:46.000 109 33459.95 288.94 2300.38 36.14 2011-04-19 13:03:47.000 109 33460.12 288.88 2300.26 36.14 2011-04-19 13:03:48.000 109 33460.10 288.93 2300.41 36.14 2011-04-19 13:03:49.000 109 33460.02 288.89 2300.34 36.14 2011-04-19 13:03:50.000 109 33460.05 288.93 2300.33 36.14 2011-04-19 13:03:51.000 109 33460.05 288.92 2300.32 36.14 2011-04-19 13:03:52.000 109 33459.98 288.87 2300.31 36.14 2011-04-19 13:03:53.000 109 33460.03 288.85 2300.34 36.14 2011-04-19 13:03:54.000 109 33459.95 288.94 2300.34 36.14 2011-04-19 13:03:55.000 109 33459.93 288.92 2300.34 36.14 2011-04-19 13:03:56.000 109 33459.98 288.87 2300.36 36.14 2011-04-19 13:03:57.000 109 33459.89 288.95 2300.34 36.14 2011-04-19 13:03:58.000 109 33459.87 288.90 2300.37 36.14 2011-04-19 13:03:59.000 109 33459.97 288.91 2300.36 36.14 2011-04-19 13:04:00.000 109 33460.08 288.86 2300.31 36.14 2011-04-19 13:04:01.000 109 33459.94 288.86 2300.38 36.14 2011-04-19 13:04:02.000 109 33459.93 288.85 2300.24 36.14 2011-04-19 13:04:03.000 109 33460.00 288.88 2300.34 36.14 2011-04-19 13:04:04.000 109 33459.96 288.86 2300.39 36.14 2011-04-19 13:04:05.000 109 33460.07 288.78 2300.25 36.14 2011-04-19 13:04:06.000 109 33460.10 288.82 2300.34 36.14 2011-04-19 13:04:07.000 109 33460.09 288.81 2300.33 36.14 2011-04-19 13:04:08.000 109 33460.10 288.80 2300.32 36.14 2011-04-19 13:04:09.000 109 33460.07 288.75 2300.30 36.14 2011-04-19 13:04:10.000 109 33460.17 288.74 2300.20 36.14 2011-04-19 13:04:11.000 109 33460.26 288.78 2300.23 36.14 2011-04-19 13:04:12.000 109 33460.26 288.68 2300.29 36.14 2011-04-19 13:04:13.000 109 33460.16 288.71 2300.29 36.14 2011-04-19 13:04:14.000 109 33460.16 288.69 2300.27 36.14 2011-04-19 13:04:15.000 109 33460.10 288.69 2300.29 36.14 2011-04-19 13:04:16.000 109 33460.24 288.72 2300.21 36.14 2011-04-19 13:04:17.000 109 33460.21 288.69 2300.26 36.14 2011-04-19 13:04:18.000 109 33460.18 288.72 2300.23 36.14 2011-04-19 13:04:19.000 109 33460.15 288.73 2300.24 36.14 2011-04-19 13:04:20.000 109 33460.12 288.71 2300.24 36.14 2011-04-19 13:04:21.000 109 33460.20 288.71 2300.12 36.14 2011-04-19 13:04:22.000 109 33460.17 288.70 2300.23 36.14 2011-04-19 13:04:23.000 109 33460.11 288.72 2300.20 36.14 2011-04-19 13:04:24.000 109 33460.08 288.76 2300.25 36.14 2011-04-19 13:04:25.000 109 33460.14 288.79 2300.18 36.14 2011-04-19 13:04:26.000 109 33460.10 288.79 2300.17 36.14 2011-04-19 13:04:27.000 109 33460.18 288.75 2300.24 36.14 2011-04-19 13:04:28.000 109 33460.14 288.77 2300.20 36.14 2011-04-19 13:04:29.000 109 33460.17 288.75 2300.24 36.14 2011-04-19 13:04:30.000 109 33460.16 288.79 2300.21 36.14 2011-04-19 13:04:31.000 109 33460.12 288.76 2300.22 36.14 2011-04-19 13:04:32.000 109 33460.20 288.75 2300.25 36.14 2011-04-19 13:04:33.000 109 33460.18 288.71 2300.14 36.14 2011-04-19 13:04:34.000 109 33460.23 288.74 2300.11 36.14 2011-04-19 13:04:35.000 109 33460.26 288.71 2300.18 36.14 2011-04-19 13:04:36.000 109 33460.23 288.70 2300.25 36.14 2011-04-19 13:04:37.000 109 33460.26 288.70 2300.19 36.14 2011-04-19 13:04:38.000 109 33460.26 288.70 2300.24 36.14 2011-04-19 13:04:39.000 109 33460.32 288.73 2300.29 36.14 2011-04-19 13:04:40.000 109 33460.37 288.71 2300.17 36.14 2011-04-19 13:04:41.000 109 33460.27 288.64 2300.24 36.14 2011-04-19 13:04:42.000 109 33460.29 288.65 2300.11 36.14 2011-04-19 13:04:43.000 109 33460.39 288.61 2300.18 36.14 2011-04-19 13:04:44.000 109 33460.37 288.60 2300.14 36.15 2011-04-19 13:04:45.000 109 33460.28 288.60 2300.16 36.14 2011-04-19 13:04:46.000 109 33460.23 288.61 2300.15 36.14 2011-04-19 13:04:47.000 109 33460.39 288.59 2300.22 36.14 2011-04-19 13:04:48.000 109 33460.33 288.55 2300.18 36.15 2011-04-19 13:04:49.000 109 33460.50 288.60 2300.12 36.14 2011-04-19 13:04:50.000 109 33460.33 288.58 2300.13 36.14 2011-04-19 13:04:51.000 109 33460.42 288.59 2300.12 36.15 2011-04-19 13:04:52.000 109 33460.40 288.58 2300.05 36.14 2011-04-19 13:04:53.000 109 33460.36 288.58 2300.15 36.14 2011-04-19 13:04:54.000 109 33460.40 288.56 2300.11 36.14 2011-04-19 13:04:55.000 109 33460.48 288.57 2300.12 36.14 2011-04-19 13:04:56.000 109 33460.41 288.56 2300.14 36.14 2011-04-19 13:04:57.000 109 33460.43 288.56 2300.11 36.14 2011-04-19 13:04:58.000 109 33460.45 288.60 2300.18 36.15 2011-04-19 13:04:59.000 109 33460.55 288.55 2300.10 36.15 2011-04-19 13:05:00.000 109 33460.46 288.56 2300.05 36.15 2011-04-19 13:05:01.000 109 33460.56 288.55 2300.06 36.15 2011-04-19 13:05:02.000 109 33460.53 288.56 2300.04 36.14 2011-04-19 13:05:03.000 109 33460.56 288.52 2300.07 36.15 2011-04-19 13:05:04.000 109 33460.63 288.59 2300.02 36.15 2011-04-19 13:05:05.000 109 33460.61 288.58 2300.05 36.15 2011-04-19 13:05:06.000 109 33460.61 288.59 2300.16 36.15 2011-04-19 13:05:07.000 109 33460.57 288.52 2300.05 36.15 2011-04-19 13:05:08.000 109 33460.60 288.53 2300.08 36.15 2011-04-19 13:05:09.000 109 33460.63 288.49 2300.07 36.15 2011-04-19 13:05:10.000 109 33460.71 288.50 2300.07 36.15 2011-04-19 13:05:11.000 109 33460.63 288.50 2300.08 36.15 2011-04-19 13:05:12.000 109 33460.74 288.43 2300.12 36.14 2011-04-19 13:05:13.000 109 33460.73 288.45 2299.98 36.15 2011-04-19 13:05:14.000 109 33460.66 288.46 2300.05 36.15 2011-04-19 13:05:15.000 109 33460.61 288.43 2300.09 36.15 2011-04-19 13:05:16.000 109 33460.73 288.44 2300.07 36.15 2011-04-19 13:05:17.000 109 33460.76 288.42 2299.96 36.15 2011-04-19 13:05:18.000 109 33460.80 288.39 2299.90 36.15 2011-04-19 13:05:19.000 109 33460.79 288.43 2300.04 36.15 2011-04-19 13:05:20.000 109 33460.72 288.40 2300.01 36.15 2011-04-19 13:05:21.000 109 33460.85 288.40 2299.96 36.15 2011-04-19 13:05:22.000 109 33460.84 288.40 2300.04 36.15 2011-04-19 13:05:23.000 109 33460.82 288.39 2299.92 36.15 2011-04-19 13:05:24.000 109 33460.92 288.38 2299.99 36.15 2011-04-19 13:05:25.000 109 33460.83 288.36 2299.95 36.15 2011-04-19 13:05:26.000 109 33460.83 288.31 2299.96 36.15 2011-04-19 13:05:27.000 109 33460.86 288.43 2299.99 36.15 2011-04-19 13:05:28.000 109 33460.90 288.38 2299.91 36.15 2011-04-19 13:05:29.000 109 33460.85 288.34 2299.89 36.15 2011-04-19 13:05:30.000 109 33460.91 288.35 2299.90 36.15 2011-04-19 13:05:31.000 109 33460.90 288.30 2299.95 36.14 2011-04-19 13:05:32.000 109 33460.89 288.33 2299.88 36.15 2011-04-19 13:05:33.000 109 33460.95 288.32 2299.94 36.15 2011-04-19 13:05:34.000 109 33460.91 288.27 2299.96 36.15 2011-04-19 13:05:35.000 109 33460.86 288.25 2299.98 36.15 2011-04-19 13:05:36.000 109 33460.91 288.32 2299.90 36.14 2011-04-19 13:05:37.000 109 33460.96 288.27 2299.89 36.15 2011-04-19 13:05:38.000 109 33460.97 288.27 2299.88 36.14 2011-04-19 13:05:39.000 109 33460.86 288.31 2299.89 36.14 2011-04-19 13:05:40.000 109 33460.98 288.29 2299.89 36.15 2011-04-19 13:05:41.000 109 33460.96 288.28 2299.79 36.15 2011-04-19 13:05:42.000 109 33460.88 288.25 2299.94 36.15 2011-04-19 13:05:43.000 109 33460.97 288.30 2299.82 36.15 2011-04-19 13:05:44.000 109 33460.91 288.29 2299.83 36.15 2011-04-19 13:05:45.000 109 33461.00 288.28 2299.82 36.15 2011-04-19 13:05:46.000 109 33460.97 288.29 2299.85 36.15 2011-04-19 13:05:47.000 109 33461.06 288.31 2299.80 36.15 2011-04-19 13:05:48.000 109 33461.07 288.27 2299.89 36.15 2011-04-19 13:05:49.000 109 33461.02 288.28 2299.78 36.14 2011-04-19 13:05:50.000 109 33461.06 288.25 2299.82 36.15 2011-04-19 13:05:51.000 109 33461.13 288.28 2299.84 36.15 2011-04-19 13:05:52.000 109 33461.11 288.28 2299.90 36.15 2011-04-19 13:05:53.000 109 33461.19 288.27 2299.86 36.15 2011-04-19 13:05:54.000 109 33461.15 288.23 2299.77 36.15 2011-04-19 13:05:55.000 109 33461.14 288.26 2299.87 36.15 2011-04-19 13:05:56.000 109 33461.14 288.26 2299.84 36.15 2011-04-19 13:05:57.000 109 33461.22 288.31 2299.78 36.14 2011-04-19 13:05:58.000 109 33461.21 288.27 2299.79 36.15 2011-04-19 13:05:59.000 109 33461.17 288.27 2299.77 36.15 2011-04-19 13:06:00.000 109 33461.31 288.29 2299.83 36.15 2011-04-19 13:06:01.000 109 33461.35 288.21 2299.96 36.14 2011-04-19 13:06:02.000 109 33461.32 288.20 2299.83 36.15 2011-04-19 13:06:03.000 109 33461.25 288.21 2299.82 36.15 2011-04-19 13:06:04.000 109 33461.27 288.20 2299.78 36.15 2011-04-19 13:06:05.000 109 33461.33 288.14 2299.69 36.15 2011-04-19 13:06:06.000 109 33461.31 288.16 2299.82 36.15 2011-04-19 13:06:07.000 109 33461.32 288.14 2299.74 36.14 2011-04-19 13:06:08.000 109 33461.26 288.12 2299.69 36.15 2011-04-19 13:06:09.000 109 33461.35 288.13 2299.69 36.14 2011-04-19 13:06:10.000 109 33461.37 288.18 2299.68 36.14 2011-04-19 13:06:11.000 109 33461.33 288.11 2299.66 36.15 2011-04-19 13:06:12.000 109 33461.41 288.12 2299.71 36.14 2011-04-19 13:06:13.000 109 33461.42 288.13 2299.69 36.15 2011-04-19 13:06:14.000 109 33461.51 288.10 2299.71 36.15 2011-04-19 13:06:15.000 109 33461.43 288.08 2299.71 36.15 2011-04-19 13:06:16.000 109 33461.46 288.04 2299.63 36.14 2011-04-19 13:06:17.000 109 33461.41 288.09 2299.61 36.14 2011-04-19 13:06:18.000 109 33461.41 288.07 2299.70 36.14 2011-04-19 13:06:19.000 109 33461.54 288.07 2299.62 36.14 2011-04-19 13:06:20.000 109 33461.42 288.09 2299.68 36.14 2011-04-19 13:06:21.000 109 33461.50 288.09 2299.60 36.14 2011-04-19 13:06:22.000 109 33461.58 288.07 2299.70 36.14 2011-04-19 13:06:23.000 109 33461.51 287.98 2299.64 36.14 2011-04-19 13:06:24.000 109 33461.60 287.99 2299.64 36.14 2011-04-19 13:06:25.000 109 33461.54 288.01 2299.60 36.14 2011-04-19 13:06:26.000 109 33461.51 287.98 2299.59 36.14 2011-04-19 13:06:27.000 109 33461.54 287.97 2299.61 36.14 2011-04-19 13:06:28.000 109 33461.53 287.97 2299.62 36.14 2011-04-19 13:06:29.000 109 33461.53 288.00 2299.58 36.14 2011-04-19 13:06:30.000 109 33461.63 287.96 2299.63 36.14 2011-04-19 13:06:31.000 109 33461.52 287.96 2299.61 36.14 2011-04-19 13:06:32.000 109 33461.56 287.94 2299.57 36.14 2011-04-19 13:06:33.000 109 33461.51 287.96 2299.65 36.14 2011-04-19 13:06:34.000 109 33461.61 287.97 2299.53 36.14 2011-04-19 13:06:35.000 109 33461.47 287.95 2299.55 36.14 2011-04-19 13:06:36.000 109 33461.65 287.95 2299.54 36.14 2011-04-19 13:06:37.000 109 33461.54 287.94 2299.59 36.14 2011-04-19 13:06:38.000 109 33461.64 287.92 2299.58 36.14 2011-04-19 13:06:39.000 109 33461.68 287.95 2299.57 36.14 2011-04-19 13:06:40.000 109 33461.68 287.96 2299.53 36.14 2011-04-19 13:06:41.000 109 33461.54 287.93 2299.55 36.14 2011-04-19 13:06:42.000 109 33461.69 287.93 2299.51 36.14 2011-04-19 13:06:43.000 109 33461.54 287.92 2299.57 36.14 2011-04-19 13:06:44.000 109 33461.63 287.90 2299.53 36.14 2011-04-19 13:06:45.000 109 33461.68 287.92 2299.57 36.14 2011-04-19 13:06:46.000 109 33461.59 287.92 2299.55 36.14 2011-04-19 13:06:47.000 109 33461.62 287.93 2299.50 36.14 2011-04-19 13:06:48.000 109 33461.57 287.88 2299.48 36.14 2011-04-19 13:06:49.000 109 33461.62 287.90 2299.55 36.14 2011-04-19 13:06:50.000 109 33461.68 287.88 2299.56 36.14 2011-04-19 13:06:51.000 109 33461.71 287.89 2299.54 36.14 2011-04-19 13:06:52.000 109 33461.68 287.87 2299.53 36.14 2011-04-19 13:06:53.000 109 33461.72 287.89 2299.53 36.14 2011-04-19 13:06:54.000 109 33461.65 287.89 2299.59 36.14 2011-04-19 13:06:55.000 109 33461.73 287.89 2299.51 36.14 2011-04-19 13:06:56.000 109 33461.67 287.90 2299.50 36.14 2011-04-19 13:06:57.000 109 33461.79 287.85 2299.55 36.14 2011-04-19 13:06:58.000 109 33461.84 287.87 2299.50 36.14 2011-04-19 13:06:59.000 109 33461.75 287.85 2299.58 36.14 2011-04-19 13:07:00.000 109 33461.84 287.89 2299.55 36.14 2011-04-19 13:07:01.000 109 33461.73 287.84 2299.51 36.14 2011-04-19 13:07:02.000 109 33461.85 287.83 2299.49 36.14 2011-04-19 13:07:03.000 109 33461.82 287.86 2299.51 36.14 2011-04-19 13:07:04.000 109 33461.86 287.85 2299.40 36.14 2011-04-19 13:07:05.000 109 33461.87 287.83 2299.41 36.14 2011-04-19 13:07:06.000 109 33461.82 287.81 2299.40 36.14 2011-04-19 13:07:07.000 109 33461.90 287.79 2299.48 36.14 2011-04-19 13:07:08.000 109 33461.82 287.80 2299.38 36.14 2011-04-19 13:07:09.000 109 33461.92 287.75 2299.49 36.14 2011-04-19 13:07:10.000 109 33461.85 287.77 2299.39 36.14 2011-04-19 13:07:11.000 109 33461.89 287.77 2299.42 36.14 2011-04-19 13:07:12.000 109 33461.87 287.78 2299.39 36.14 2011-04-19 13:07:13.000 109 33461.89 287.79 2299.38 36.14 2011-04-19 13:07:14.000 109 33461.88 287.79 2299.43 36.14 2011-04-19 13:07:15.000 109 33461.90 287.75 2299.45 36.14 2011-04-19 13:07:16.000 109 33461.90 287.77 2299.38 36.14 2011-04-19 13:07:17.000 109 33461.92 287.77 2299.45 36.14 2011-04-19 13:07:18.000 109 33461.87 287.78 2299.38 36.14 2011-04-19 13:07:19.000 109 33461.90 287.77 2299.45 36.14 2011-04-19 13:07:20.000 109 33461.91 287.74 2299.39 36.14 2011-04-19 13:07:21.000 109 33461.87 287.76 2299.45 36.14 2011-04-19 13:07:22.000 109 33461.96 287.76 2299.39 36.14 2011-04-19 13:07:23.000 109 33461.96 287.75 2299.38 36.14 2011-04-19 13:07:24.000 109 33461.94 287.71 2299.30 36.14 2011-04-19 13:07:25.000 109 33461.92 287.73 2299.33 36.14 2011-04-19 13:07:26.000 109 33461.91 287.73 2299.36 36.14 2011-04-19 13:07:27.000 109 33462.05 287.75 2299.40 36.14 2011-04-19 13:07:28.000 109 33461.99 287.72 2299.40 36.14 2011-04-19 13:07:29.000 109 33461.91 287.69 2299.48 36.14 2011-04-19 13:07:30.000 109 33462.01 287.67 2299.34 36.14 2011-04-19 13:07:31.000 109 33462.09 287.68 2299.36 36.14 2011-04-19 13:07:32.000 109 33462.03 287.70 2299.28 36.14 2011-04-19 13:07:33.000 109 33462.10 287.64 2299.33 36.14 2011-04-19 13:07:34.000 109 33461.99 287.64 2299.35 36.14 2011-04-19 13:07:35.000 109 33462.06 287.65 2299.40 36.14 2011-04-19 13:07:36.000 109 33462.03 287.62 2299.37 36.14 2011-04-19 13:07:37.000 109 33461.98 287.63 2299.39 36.14 2011-04-19 13:07:38.000 109 33462.00 287.59 2299.39 36.14 2011-04-19 13:07:39.000 109 33461.99 287.61 2299.33 36.14 2011-04-19 13:07:40.000 109 33462.03 287.63 2299.34 36.14 2011-04-19 13:07:41.000 109 33462.01 287.61 2299.30 36.14 2011-04-19 13:07:42.000 109 33462.07 287.60 2299.28 36.14 2011-04-19 13:07:43.000 109 33462.07 287.60 2299.33 36.14 2011-04-19 13:07:44.000 109 33462.03 287.53 2299.30 36.14 2011-04-19 13:07:45.000 109 33462.03 287.60 2299.33 36.14 2011-04-19 13:07:46.000 109 33462.01 287.56 2299.33 36.14 2011-04-19 13:07:47.000 109 33461.96 287.55 2299.29 36.14 2011-04-19 13:07:48.000 109 33462.10 287.57 2299.40 36.14 2011-04-19 13:07:49.000 109 33462.04 287.55 2299.37 36.14 2011-04-19 13:07:50.000 109 33461.99 287.52 2299.36 36.14 2011-04-19 13:07:51.000 109 33462.07 287.55 2299.36 36.14 2011-04-19 13:07:52.000 109 33462.06 287.56 2299.27 36.14 2011-04-19 13:07:53.000 109 33462.04 287.56 2299.34 36.14 2011-04-19 13:07:54.000 109 33461.97 287.59 2299.35 36.14 2011-04-19 13:07:55.000 109 33462.00 287.58 2299.30 36.14 2011-04-19 13:07:56.000 109 33461.96 287.58 2299.32 36.14 2011-04-19 13:07:57.000 109 33461.91 287.56 2299.31 36.14 2011-04-19 13:07:58.000 109 33461.93 287.51 2299.34 36.14 2011-04-19 13:07:59.000 109 33461.99 287.53 2299.24 36.14 2011-04-19 13:08:00.000 109 33461.93 287.56 2299.36 36.14 2011-04-19 13:08:01.000 109 33462.00 287.57 2299.34 36.14 2011-04-19 13:08:02.000 109 33461.99 287.58 2299.33 36.14 2011-04-19 13:08:03.000 109 33461.90 287.52 2299.28 36.14 2011-04-19 13:08:04.000 109 33461.93 287.52 2299.36 36.14 2011-04-19 13:08:05.000 109 33461.92 287.50 2299.31 36.14 2011-04-19 13:08:06.000 109 33462.07 287.55 2299.31 36.14 2011-04-19 13:08:07.000 109 33461.94 287.53 2299.29 36.14 2011-04-19 13:08:08.000 109 33461.93 287.50 2299.34 36.14 2011-04-19 13:08:09.000 109 33461.96 287.48 2299.23 36.14 2011-04-19 13:08:10.000 109 33462.10 287.47 2299.30 36.14 2011-04-19 13:08:11.000 109 33462.00 287.48 2299.36 36.14 2011-04-19 13:08:12.000 109 33462.01 287.42 2299.31 36.14 2011-04-19 13:08:13.000 109 33461.99 287.44 2299.35 36.14 2011-04-19 13:08:14.000 109 33461.94 287.44 2299.33 36.14 2011-04-19 13:08:15.000 109 33461.96 287.45 2299.33 36.14 2011-04-19 13:08:16.000 109 33462.03 287.43 2299.36 36.14 2011-04-19 13:08:17.000 109 33462.00 287.45 2299.34 36.14 2011-04-19 13:08:18.000 109 33462.06 287.41 2299.28 36.14 2011-04-19 13:08:19.000 109 33462.01 287.44 2299.41 36.14 2011-04-19 13:08:20.000 109 33461.99 287.43 2299.37 36.14 2011-04-19 13:08:21.000 109 33462.07 287.39 2299.28 36.14 2011-04-19 13:08:22.000 109 33461.98 287.36 2299.38 36.14 2011-04-19 13:08:23.000 109 33462.00 287.41 2299.28 36.14 2011-04-19 13:08:24.000 109 33461.91 287.37 2299.28 36.14 2011-04-19 13:08:25.000 109 33462.03 287.38 2299.24 36.14 2011-04-19 13:08:26.000 109 33461.87 287.37 2299.22 36.14 2011-04-19 13:08:27.000 109 33461.96 287.36 2299.28 36.14 2011-04-19 13:08:28.000 109 33461.97 287.41 2299.30 36.14 2011-04-19 13:08:29.000 109 33462.00 287.38 2299.30 36.14 2011-04-19 13:08:30.000 109 33461.86 287.35 2299.25 36.14 2011-04-19 13:08:31.000 109 33462.00 287.32 2299.33 36.14 2011-04-19 13:08:32.000 109 33461.98 287.32 2299.26 36.14 2011-04-19 13:08:33.000 109 33461.96 287.33 2299.30 36.14 2011-04-19 13:08:34.000 109 33461.99 287.28 2299.27 36.14 2011-04-19 13:08:35.000 109 33461.94 287.27 2299.22 36.14 2011-04-19 13:08:36.000 109 33461.91 287.23 2299.30 36.14 2011-04-19 13:08:37.000 109 33461.93 287.29 2299.24 36.14 2011-04-19 13:08:38.000 109 33461.98 287.26 2299.29 36.14 2011-04-19 13:08:39.000 109 33461.93 287.25 2299.26 36.14 2011-04-19 13:08:40.000 109 33461.97 287.25 2299.24 36.14 2011-04-19 13:08:41.000 109 33461.94 287.23 2299.20 36.14 2011-04-19 13:08:42.000 109 33462.01 287.29 2299.33 36.14 2011-04-19 13:08:43.000 109 33461.91 287.23 2299.30 36.14 2011-04-19 13:08:44.000 109 33461.95 287.22 2299.30 36.14 2011-04-19 13:08:45.000 109 33461.94 287.19 2299.26 36.14 2011-04-19 13:08:46.000 109 33462.01 287.21 2299.34 36.14 2011-04-19 13:08:47.000 109 33461.94 287.17 2299.23 36.14 2011-04-19 13:08:48.000 109 33461.93 287.22 2299.27 36.14 2011-04-19 13:08:49.000 109 33462.00 287.21 2299.24 36.14 2011-04-19 13:08:50.000 109 33461.97 287.18 2299.16 36.14 2011-04-19 13:08:51.000 109 33462.02 287.18 2299.27 36.14 2011-04-19 13:08:52.000 109 33462.01 287.12 2299.31 36.14 2011-04-19 13:08:53.000 109 33462.04 287.17 2299.22 36.14 2011-04-19 13:08:54.000 109 33461.94 287.17 2299.24 36.14 2011-04-19 13:08:55.000 109 33462.02 287.13 2299.27 36.14 2011-04-19 13:08:56.000 109 33461.95 287.13 2299.28 36.14 2011-04-19 13:08:57.000 109 33462.04 287.14 2299.29 36.14 2011-04-19 13:08:58.000 109 33462.00 287.08 2299.25 36.14 2011-04-19 13:08:59.000 109 33461.95 287.12 2299.30 36.14 2011-04-19 13:09:00.000 109 33462.04 287.08 2299.24 36.14 2011-04-19 13:09:01.000 109 33462.02 287.10 2299.21 36.14 2011-04-19 13:09:02.000 109 33461.97 287.07 2299.20 36.14 2011-04-19 13:09:03.000 109 33461.94 287.07 2299.28 36.14 2011-04-19 13:09:04.000 109 33461.93 287.07 2299.28 36.14 2011-04-19 13:09:05.000 109 33461.94 287.11 2299.23 36.14 2011-04-19 13:09:06.000 109 33462.00 287.03 2299.27 36.14 2011-04-19 13:09:07.000 109 33461.99 287.10 2299.14 36.14 2011-04-19 13:09:08.000 109 33461.95 287.07 2299.20 36.14 2011-04-19 13:09:09.000 109 33461.99 287.02 2299.16 36.14 2011-04-19 13:09:10.000 109 33462.05 287.05 2299.22 36.14 2011-04-19 13:09:11.000 109 33461.95 287.02 2299.20 36.14 2011-04-19 13:09:12.000 109 33462.07 287.03 2299.22 36.14 2011-04-19 13:09:13.000 109 33461.87 287.04 2299.21 36.14 2011-04-19 13:09:14.000 109 33462.02 287.05 2299.22 36.14 2011-04-19 13:09:15.000 109 33462.01 286.99 2299.20 36.14 2011-04-19 13:09:16.000 109 33462.00 287.00 2299.22 36.14 2011-04-19 13:09:17.000 109 33462.01 287.02 2299.17 36.14 2011-04-19 13:09:18.000 109 33462.06 286.97 2299.12 36.14 2011-04-19 13:09:19.000 109 33461.99 287.00 2299.25 36.14 2011-04-19 13:09:20.000 109 33461.91 286.96 2299.24 36.14 2011-04-19 13:09:21.000 109 33461.88 287.00 2299.12 36.14 2011-04-19 13:09:22.000 109 33461.97 286.94 2299.26 36.14 2011-04-19 13:09:23.000 109 33461.85 287.02 2299.27 36.14 2011-04-19 13:09:24.000 109 33461.98 287.00 2299.26 36.14 2011-04-19 13:09:25.000 109 33461.94 286.94 2299.23 36.14 2011-04-19 13:09:26.000 109 33461.94 286.95 2299.21 36.14 2011-04-19 13:09:27.000 109 33461.97 286.96 2299.27 36.14 2011-04-19 13:09:28.000 109 33461.98 286.93 2299.19 36.14 2011-04-19 13:09:29.000 109 33461.93 286.95 2299.17 36.14 2011-04-19 13:09:30.000 109 33462.06 286.95 2299.22 36.14 2011-04-19 13:09:31.000 109 33462.03 286.93 2299.23 36.14 2011-04-19 13:09:32.000 109 33462.00 286.90 2299.19 36.14 2011-04-19 13:09:33.000 109 33462.01 286.89 2299.23 36.14 2011-04-19 13:09:34.000 109 33461.92 286.83 2299.16 36.14 2011-04-19 13:09:35.000 109 33462.13 286.91 2299.12 36.14 2011-04-19 13:09:36.000 109 33462.04 286.88 2299.23 36.14 2011-04-19 13:09:37.000 109 33462.03 286.88 2299.15 36.14 2011-04-19 13:09:38.000 109 33462.01 286.88 2299.20 36.14 2011-04-19 13:09:39.000 109 33462.05 286.82 2299.15 36.14 2011-04-19 13:09:40.000 109 33462.09 286.82 2299.16 36.14 2011-04-19 13:09:41.000 109 33462.01 286.78 2299.19 36.14 2011-04-19 13:09:42.000 109 33462.00 286.81 2299.24 36.14 2011-04-19 13:09:43.000 109 33461.97 286.83 2299.14 36.14 2011-04-19 13:09:44.000 109 33462.02 286.82 2299.17 36.14 2011-04-19 13:09:45.000 109 33462.01 286.87 2299.14 36.14 2011-04-19 13:09:46.000 109 33462.07 286.82 2299.14 36.14 2011-04-19 13:09:47.000 109 33462.05 286.80 2299.21 36.14 2011-04-19 13:09:48.000 109 33461.96 286.80 2299.18 36.14 2011-04-19 13:09:49.000 109 33461.96 286.81 2299.18 36.14 2011-04-19 13:09:50.000 109 33461.93 286.78 2299.11 36.14 2011-04-19 13:09:51.000 109 33461.99 286.85 2299.15 36.14 2011-04-19 13:09:52.000 109 33461.92 286.80 2299.12 36.14 2011-04-19 13:09:53.000 109 33461.95 286.79 2299.24 36.14 2011-04-19 13:09:54.000 109 33462.04 286.84 2299.10 36.14 2011-04-19 13:09:55.000 109 33461.87 286.80 2299.13 36.14 2011-04-19 13:09:56.000 109 33461.96 286.82 2299.09 36.14 2011-04-19 13:09:57.000 109 33461.90 286.84 2299.09 36.14 2011-04-19 13:09:58.000 109 33461.96 286.81 2299.11 36.14 2011-04-19 13:09:59.000 109 33462.00 286.76 2299.14 36.14 2011-04-19 13:10:00.000 109 33462.00 286.83 2299.15 36.14 2011-04-19 13:10:01.000 109 33462.03 286.76 2299.18 36.14 2011-04-19 13:10:02.000 109 33462.09 286.75 2299.23 36.14 2011-04-19 13:10:03.000 109 33462.04 286.75 2299.12 36.14 2011-04-19 13:10:04.000 109 33462.07 286.77 2299.18 36.14 2011-04-19 13:10:05.000 109 33462.07 286.71 2299.20 36.14 2011-04-19 13:10:06.000 109 33462.03 286.75 2299.14 36.14 2011-04-19 13:10:07.000 109 33461.98 286.74 2299.23 36.14 2011-04-19 13:10:08.000 109 33462.01 286.73 2299.14 36.14 2011-04-19 13:10:09.000 109 33462.00 286.72 2299.21 36.14 2011-04-19 13:10:10.000 109 33462.04 286.67 2299.12 36.14 2011-04-19 13:10:11.000 109 33462.03 286.70 2299.21 36.14 2011-04-19 13:10:12.000 109 33462.06 286.75 2299.15 36.14 2011-04-19 13:10:13.000 109 33461.97 286.69 2299.19 36.14 2011-04-19 13:10:14.000 109 33461.98 286.69 2299.15 36.14 2011-04-19 13:10:15.000 109 33462.00 286.70 2299.18 36.14 2011-04-19 13:10:16.000 109 33461.89 286.71 2299.20 36.14 2011-04-19 13:10:17.000 109 33461.84 286.69 2299.26 36.14 2011-04-19 13:10:18.000 109 33461.92 286.69 2299.27 36.14 2011-04-19 13:10:19.000 109 33461.89 286.70 2299.16 36.14 2011-04-19 13:10:20.000 109 33461.88 286.70 2299.20 36.14 2011-04-19 13:10:21.000 109 33461.80 286.69 2299.21 36.14 2011-04-19 13:10:22.000 109 33461.81 286.71 2299.22 36.14 2011-04-19 13:10:23.000 109 33461.81 286.77 2299.17 36.14 2011-04-19 13:10:24.000 109 33461.85 286.74 2299.27 36.14 2011-04-19 13:10:25.000 109 33461.79 286.68 2299.14 36.14 2011-04-19 13:10:26.000 109 33461.79 286.72 2299.17 36.14 2011-04-19 13:10:27.000 109 33461.84 286.76 2299.22 36.14 2011-04-19 13:10:28.000 109 33461.86 286.70 2299.26 36.14 2011-04-19 13:10:29.000 109 33461.91 286.67 2299.26 36.14 2011-04-19 13:10:30.000 109 33461.83 286.66 2299.26 36.14 2011-04-19 13:10:31.000 109 33461.98 286.69 2299.28 36.14 2011-04-19 13:10:32.000 109 33461.89 286.70 2299.27 36.14 2011-04-19 13:10:33.000 109 33461.88 286.70 2299.18 36.14 2011-04-19 13:10:34.000 109 33461.91 286.66 2299.30 36.14 2011-04-19 13:10:35.000 109 33461.88 286.70 2299.16 36.14 2011-04-19 13:10:36.000 109 33461.85 286.65 2299.28 36.14 2011-04-19 13:10:37.000 109 33461.88 286.66 2299.31 36.14 2011-04-19 13:10:38.000 109 33461.81 286.63 2299.27 36.14 2011-04-19 13:10:39.000 109 33461.84 286.64 2299.34 36.14 2011-04-19 13:10:40.000 109 33461.88 286.63 2299.30 36.14 2011-04-19 13:10:41.000 109 33461.85 286.62 2299.32 36.14 2011-04-19 13:10:42.000 109 33461.83 286.60 2299.27 36.14 2011-04-19 13:10:43.000 109 33461.82 286.61 2299.34 36.14 2011-04-19 13:10:44.000 109 33461.78 286.61 2299.27 36.14 2011-04-19 13:10:45.000 109 33461.81 286.62 2299.26 36.14 2011-04-19 13:10:46.000 109 33461.78 286.58 2299.23 36.14 2011-04-19 13:10:47.000 109 33461.79 286.62 2299.23 36.14 2011-04-19 13:10:48.000 109 33461.75 286.62 2299.23 36.14 2011-04-19 13:10:49.000 109 33461.88 286.61 2299.22 36.14 2011-04-19 13:10:50.000 109 33461.78 286.62 2299.28 36.14 2011-04-19 13:10:51.000 109 33461.71 286.66 2299.28 36.14 2011-04-19 13:10:52.000 109 33461.73 286.66 2299.26 36.14 2011-04-19 13:10:53.000 109 33461.73 286.64 2299.26 36.14 2011-04-19 13:10:54.000 109 33461.75 286.71 2299.21 36.14 2011-04-19 13:10:55.000 109 33461.68 286.68 2299.28 36.14 2011-04-19 13:10:56.000 109 33461.60 286.67 2299.24 36.14 2011-04-19 13:10:57.000 109 33461.56 286.71 2299.29 36.14 2011-04-19 13:10:58.000 109 33461.68 286.70 2299.27 36.14 2011-04-19 13:10:59.000 109 33461.63 286.71 2299.26 36.14 2011-04-19 13:11:00.000 109 33461.65 286.70 2299.24 36.14 2011-04-19 13:11:01.000 109 33461.63 286.66 2299.33 36.14 2011-04-19 13:11:02.000 109 33461.64 286.65 2299.33 36.14 2011-04-19 13:11:03.000 109 33461.67 286.65 2299.36 36.14 2011-04-19 13:11:04.000 109 33461.61 286.67 2299.34 36.14 2011-04-19 13:11:05.000 109 33461.53 286.69 2299.30 36.14 2011-04-19 13:11:06.000 109 33461.63 286.66 2299.29 36.14 2011-04-19 13:11:07.000 109 33461.54 286.66 2299.31 36.14 2011-04-19 13:11:08.000 109 33461.57 286.65 2299.37 36.14 2011-04-19 13:11:09.000 109 33461.58 286.64 2299.37 36.14 2011-04-19 13:11:10.000 109 33461.61 286.62 2299.39 36.14 2011-04-19 13:11:11.000 109 33461.57 286.62 2299.40 36.14 2011-04-19 13:11:12.000 109 33461.48 286.62 2299.40 36.14 2011-04-19 13:11:13.000 109 33461.50 286.59 2299.34 36.14 2011-04-19 13:11:14.000 109 33461.49 286.58 2299.31 36.14 2011-04-19 13:11:15.000 109 33461.43 286.60 2299.24 36.14 2011-04-19 13:11:16.000 109 33461.51 286.59 2299.33 36.14 2011-04-19 13:11:17.000 109 33461.46 286.61 2299.35 36.14 2011-04-19 13:11:18.000 109 33461.51 286.61 2299.33 36.14 2011-04-19 13:11:19.000 109 33461.51 286.61 2299.32 36.14 2011-04-19 13:11:20.000 109 33461.51 286.56 2299.40 36.14 2011-04-19 13:11:21.000 109 33461.45 286.59 2299.37 36.14 2011-04-19 13:11:22.000 109 33461.47 286.58 2299.31 36.14 2011-04-19 13:11:23.000 109 33461.48 286.59 2299.46 36.14 2011-04-19 13:11:24.000 109 33461.45 286.64 2299.37 36.14 2011-04-19 13:11:25.000 109 33461.39 286.57 2299.46 36.14 2011-04-19 13:11:26.000 109 33461.41 286.61 2299.39 36.14 2011-04-19 13:11:27.000 109 33461.26 286.57 2299.47 36.14 2011-04-19 13:11:28.000 109 33461.32 286.59 2299.46 36.14 2011-04-19 13:11:29.000 109 33461.30 286.60 2299.40 36.14 2011-04-19 13:11:30.000 109 33461.29 286.64 2299.56 36.14 2011-04-19 13:11:31.000 109 33461.29 286.64 2299.45 36.14 2011-04-19 13:11:32.000 109 33461.24 286.63 2299.45 36.14 2011-04-19 13:11:33.000 109 33461.19 286.58 2299.47 36.14 2011-04-19 13:11:34.000 109 33461.19 286.63 2299.45 36.14 2011-04-19 13:11:35.000 109 33461.16 286.61 2299.57 36.14 2011-04-19 13:11:36.000 109 33461.20 286.63 2299.49 36.14 2011-04-19 13:11:37.000 109 33461.19 286.65 2299.55 36.14 2011-04-19 13:11:38.000 109 33461.23 286.64 2299.55 36.14 2011-04-19 13:11:39.000 109 33461.11 286.64 2299.55 36.14 2011-04-19 13:11:40.000 109 33461.11 286.61 2299.60 36.14 2011-04-19 13:11:41.000 109 33461.18 286.60 2299.47 36.14 2011-04-19 13:11:42.000 109 33461.05 286.59 2299.57 36.14 2011-04-19 13:11:43.000 109 33461.09 286.61 2299.54 36.14 2011-04-19 13:11:44.000 109 33461.11 286.62 2299.60 36.14 2011-04-19 13:11:45.000 109 33461.08 286.64 2299.63 36.14 2011-04-19 13:11:46.000 109 33461.08 286.64 2299.49 36.14 2011-04-19 13:11:47.000 109 33461.10 286.62 2299.55 36.14 2011-04-19 13:11:48.000 109 33460.99 286.60 2299.59 36.14 2011-04-19 13:11:49.000 109 33461.08 286.63 2299.51 36.14 2011-04-19 13:11:50.000 109 33461.02 286.62 2299.49 36.14 2011-04-19 13:11:51.000 109 33461.03 286.57 2299.61 36.14 2011-04-19 13:11:52.000 109 33461.04 286.61 2299.66 36.14 2011-04-19 13:11:53.000 109 33460.93 286.57 2299.73 36.14 2011-04-19 13:11:54.000 109 33461.06 286.62 2299.67 36.14 2011-04-19 13:11:55.000 109 33460.99 286.60 2299.77 36.14 2011-04-19 13:11:56.000 109 33460.92 286.56 2299.75 36.14 2011-04-19 13:11:57.000 109 33460.88 286.59 2299.65 36.14 2011-04-19 13:11:58.000 109 33460.83 286.56 2299.59 36.14 2011-04-19 13:11:59.000 109 33460.95 286.58 2299.66 36.14 2011-04-19 13:12:00.000 109 33460.98 286.57 2299.71 36.14 2011-04-19 13:12:01.000 109 33460.81 286.54 2299.71 36.14 2011-04-19 13:12:02.000 109 33460.78 286.52 2299.68 36.14 2011-04-19 13:12:03.000 109 33460.86 286.59 2299.64 36.14 2011-04-19 13:12:04.000 109 33460.78 286.56 2299.68 36.14 2011-04-19 13:12:05.000 109 33460.84 286.55 2299.73 36.14 2011-04-19 13:12:06.000 109 33460.74 286.53 2299.76 36.14 2011-04-19 13:12:07.000 109 33460.78 286.54 2299.73 36.14 2011-04-19 13:12:08.000 109 33460.81 286.53 2299.67 36.14 2011-04-19 13:12:09.000 109 33460.76 286.53 2299.68 36.14 2011-04-19 13:12:10.000 109 33460.79 286.59 2299.73 36.14 2011-04-19 13:12:11.000 109 33460.71 286.59 2299.78 36.14 2011-04-19 13:12:12.000 109 33460.62 286.60 2299.69 36.14 2011-04-19 13:12:13.000 109 33460.68 286.60 2299.78 36.14 2011-04-19 13:12:14.000 109 33460.54 286.61 2299.81 36.14 2011-04-19 13:12:15.000 109 33460.58 286.65 2299.75 36.14 2011-04-19 13:12:16.000 109 33460.52 286.63 2299.68 36.14 2011-04-19 13:12:17.000 109 33460.59 286.64 2299.79 36.14 2011-04-19 13:12:18.000 109 33460.53 286.65 2299.75 36.14 2011-04-19 13:12:19.000 109 33460.50 286.60 2299.89 36.14 2011-04-19 13:12:20.000 109 33460.50 286.63 2299.88 36.14 2011-04-19 13:12:21.000 109 33460.45 286.66 2299.88 36.14 2011-04-19 13:12:22.000 109 33460.46 286.67 2299.83 36.14 2011-04-19 13:12:23.000 109 33460.43 286.62 2299.89 36.14 2011-04-19 13:12:24.000 109 33460.34 286.65 2299.86 36.14 2011-04-19 13:12:25.000 109 33460.36 286.61 2299.88 36.14 2011-04-19 13:12:26.000 109 33460.25 286.60 2299.98 36.14 2011-04-19 13:12:27.000 109 33460.31 286.67 2299.84 36.14 2011-04-19 13:12:28.000 109 33460.30 286.66 2299.99 36.14 2011-04-19 13:12:29.000 109 33460.25 286.65 2299.99 36.14 2011-04-19 13:12:30.000 109 33460.27 286.60 2300.07 36.14 2011-04-19 13:12:31.000 109 33460.15 286.68 2300.05 36.14 2011-04-19 13:12:32.000 109 33460.12 286.65 2300.02 36.14 2011-04-19 13:12:33.000 109 33460.22 286.63 2299.89 36.14 2011-04-19 13:12:34.000 109 33460.22 286.61 2300.06 36.14 2011-04-19 13:12:35.000 109 33460.13 286.60 2300.04 36.14 2011-04-19 13:12:36.000 109 33460.07 286.61 2300.08 36.14 2011-04-19 13:12:37.000 109 33460.17 286.59 2300.01 36.14 2011-04-19 13:12:38.000 109 33460.05 286.59 2299.99 36.14 2011-04-19 13:12:39.000 109 33460.16 286.60 2300.01 36.14 2011-04-19 13:12:40.000 109 33460.07 286.60 2300.06 36.14 2011-04-19 13:12:41.000 109 33460.11 286.59 2300.05 36.14 2011-04-19 13:12:42.000 109 33459.97 286.60 2300.03 36.14 2011-04-19 13:12:43.000 109 33460.12 286.59 2300.03 36.14 2011-04-19 13:12:44.000 109 33460.03 286.57 2300.06 36.14 2011-04-19 13:12:45.000 109 33460.04 286.59 2300.08 36.14 2011-04-19 13:12:46.000 109 33460.01 286.55 2300.00 36.14 2011-04-19 13:12:47.000 109 33459.95 286.64 2300.08 36.14 2011-04-19 13:12:48.000 109 33460.04 286.59 2300.01 36.14 2011-04-19 13:12:49.000 109 33459.94 286.57 2300.12 36.14 2011-04-19 13:12:50.000 109 33459.92 286.60 2300.07 36.14 2011-04-19 13:12:51.000 109 33459.82 286.59 2300.02 36.14 2011-04-19 13:12:52.000 109 33459.96 286.58 2300.22 36.14 2011-04-19 13:12:53.000 109 33460.04 286.59 2300.13 36.14 2011-04-19 13:12:54.000 109 33459.88 286.60 2300.18 36.14 2011-04-19 13:12:55.000 109 33459.92 286.61 2300.26 36.14 2011-04-19 13:12:56.000 109 33459.88 286.58 2300.26 36.14 2011-04-19 13:12:57.000 109 33459.89 286.60 2300.20 36.14 2011-04-19 13:12:58.000 109 33459.83 286.54 2300.21 36.14 2011-04-19 13:12:59.000 109 33459.89 286.60 2300.25 36.14 2011-04-19 13:13:00.000 109 33459.82 286.55 2300.24 36.14 2011-04-19 13:13:01.000 109 33459.92 286.54 2300.25 36.14 2011-04-19 13:13:02.000 109 33459.83 286.51 2300.26 36.14 2011-04-19 13:13:03.000 109 33459.79 286.51 2300.30 36.14 2011-04-19 13:13:04.000 109 33459.73 286.53 2300.27 36.14 2011-04-19 13:13:05.000 109 33459.77 286.53 2300.27 36.14 2011-04-19 13:13:06.000 109 33459.68 286.54 2300.20 36.14 2011-04-19 13:13:07.000 109 33459.68 286.54 2300.26 36.14 2011-04-19 13:13:08.000 109 33459.70 286.54 2300.27 36.14 2011-04-19 13:13:09.000 109 33459.72 286.54 2300.23 36.14 2011-04-19 13:13:10.000 109 33459.62 286.58 2300.35 36.14 2011-04-19 13:13:11.000 109 33459.64 286.50 2300.30 36.14 2011-04-19 13:13:12.000 109 33459.54 286.51 2300.30 36.14 2011-04-19 13:13:13.000 109 33459.60 286.51 2300.34 36.14 2011-04-19 13:13:14.000 109 33459.51 286.49 2300.29 36.14 2011-04-19 13:13:15.000 109 33459.55 286.47 2300.30 36.14 2011-04-19 13:13:16.000 109 33459.55 286.51 2300.29 36.14 2011-04-19 13:13:17.000 109 33459.52 286.52 2300.33 36.14 2011-04-19 13:13:18.000 109 33459.50 286.50 2300.34 36.14 2011-04-19 13:13:19.000 109 33459.45 286.49 2300.38 36.14 2011-04-19 13:13:20.000 109 33459.45 286.48 2300.40 36.14 2011-04-19 13:13:21.000 109 33459.50 286.48 2300.41 36.14 2011-04-19 13:13:22.000 109 33459.43 286.51 2300.38 36.14 2011-04-19 13:13:23.000 109 33459.47 286.49 2300.32 36.14 2011-04-19 13:13:24.000 109 33459.39 286.45 2300.35 36.14 2011-04-19 13:13:25.000 109 33459.48 286.54 2300.42 36.14 2011-04-19 13:13:26.000 109 33459.33 286.53 2300.42 36.14 2011-04-19 13:13:27.000 109 33459.42 286.47 2300.40 36.14 2011-04-19 13:13:28.000 109 33459.39 286.52 2300.31 36.14 2011-04-19 13:13:29.000 109 33459.42 286.51 2300.46 36.14 2011-04-19 13:13:30.000 109 33459.24 286.52 2300.49 36.14 2011-04-19 13:13:31.000 109 33459.33 286.56 2300.40 36.14 2011-04-19 13:13:32.000 109 33459.32 286.56 2300.45 36.14 2011-04-19 13:13:33.000 109 33459.21 286.57 2300.44 36.14 2011-04-19 13:13:34.000 109 33459.20 286.53 2300.42 36.14 2011-04-19 13:13:35.000 109 33459.16 286.56 2300.44 36.14 2011-04-19 13:13:36.000 109 33459.13 286.54 2300.41 36.14 2011-04-19 13:13:37.000 109 33459.21 286.56 2300.50 36.14 2011-04-19 13:13:38.000 109 33459.13 286.55 2300.49 36.14 2011-04-19 13:13:39.000 109 33459.13 286.55 2300.43 36.14 2011-04-19 13:13:40.000 109 33459.14 286.54 2300.48 36.14 2011-04-19 13:13:41.000 109 33459.06 286.56 2300.57 36.14 2011-04-19 13:13:42.000 109 33458.96 286.55 2300.55 36.14 2011-04-19 13:13:43.000 109 33459.02 286.56 2300.49 36.14 2011-04-19 13:13:44.000 109 33458.98 286.57 2300.54 36.14 2011-04-19 13:13:45.000 109 33458.98 286.52 2300.55 36.14 2011-04-19 13:13:46.000 109 33458.98 286.54 2300.61 36.14 2011-04-19 13:13:47.000 109 33459.00 286.54 2300.63 36.14 2011-04-19 13:13:48.000 109 33458.82 286.56 2300.63 36.14 2011-04-19 13:13:49.000 109 33459.00 286.54 2300.58 36.14 2011-04-19 13:13:50.000 109 33458.88 286.52 2300.63 36.14 2011-04-19 13:13:51.000 109 33458.93 286.57 2300.51 36.14 2011-04-19 13:13:52.000 109 33458.88 286.55 2300.65 36.14 2011-04-19 13:13:53.000 109 33458.91 286.57 2300.64 36.14 2011-04-19 13:13:54.000 109 33458.93 286.53 2300.64 36.14 2011-04-19 13:13:55.000 109 33458.83 286.54 2300.68 36.14 2011-04-19 13:13:56.000 109 33458.90 286.52 2300.74 36.14 2011-04-19 13:13:57.000 109 33458.87 286.49 2300.67 36.14 2011-04-19 13:13:58.000 109 33458.85 286.54 2300.65 36.14 2011-04-19 13:13:59.000 109 33458.88 286.54 2300.66 36.14 2011-04-19 13:14:00.000 109 33458.75 286.54 2300.62 36.14 2011-04-19 13:14:01.000 109 33458.85 286.49 2300.68 36.14 2011-04-19 13:14:02.000 109 33458.76 286.49 2300.69 36.14 2011-04-19 13:14:03.000 109 33458.84 286.50 2300.68 36.14 2011-04-19 13:14:04.000 109 33458.71 286.50 2300.67 36.14 2011-04-19 13:14:05.000 109 33458.80 286.52 2300.71 36.14 2011-04-19 13:14:06.000 109 33458.66 286.45 2300.68 36.14 2011-04-19 13:14:07.000 109 33458.77 286.52 2300.70 36.14 2011-04-19 13:14:08.000 109 33458.81 286.49 2300.68 36.14 2011-04-19 13:14:09.000 109 33458.67 286.51 2300.70 36.14 2011-04-19 13:14:10.000 109 33458.57 286.50 2300.73 36.14 2011-04-19 13:14:11.000 109 33458.55 286.50 2300.73 36.14 2011-04-19 13:14:12.000 109 33458.50 286.50 2300.85 36.14 2011-04-19 13:14:13.000 109 33458.48 286.47 2300.80 36.14 2011-04-19 13:14:14.000 109 33458.50 286.50 2300.84 36.14 2011-04-19 13:14:15.000 109 33458.50 286.53 2300.84 36.14 2011-04-19 13:14:16.000 109 33458.44 286.54 2300.84 36.14 2011-04-19 13:14:17.000 109 33458.42 286.50 2300.76 36.14 2011-04-19 13:14:18.000 109 33458.38 286.51 2300.82 36.14 2011-04-19 13:14:19.000 109 33458.27 286.56 2300.81 36.14 2011-04-19 13:14:20.000 109 33458.30 286.53 2300.79 36.14 2011-04-19 13:14:21.000 109 33458.28 286.53 2300.80 36.14 2011-04-19 13:14:22.000 109 33458.28 286.51 2300.86 36.14 2011-04-19 13:14:23.000 109 33458.31 286.54 2300.85 36.14 2011-04-19 13:14:24.000 109 33458.18 286.52 2300.80 36.14 2011-04-19 13:14:25.000 109 33458.30 286.52 2300.84 36.14 2011-04-19 13:14:26.000 109 33458.31 286.51 2300.88 36.14 2011-04-19 13:14:27.000 109 33458.24 286.56 2300.91 36.14 2011-04-19 13:14:28.000 109 33458.22 286.53 2300.88 36.14 2011-04-19 13:14:29.000 109 33458.22 286.54 2300.93 36.14 2011-04-19 13:14:30.000 109 33458.25 286.57 2300.93 36.14 2011-04-19 13:14:31.000 109 33458.23 286.55 2300.93 36.14 2011-04-19 13:14:32.000 109 33458.15 286.53 2300.92 36.14 2011-04-19 13:14:33.000 109 33458.16 286.53 2300.95 36.14 2011-04-19 13:14:34.000 109 33458.12 286.54 2300.90 36.14 2011-04-19 13:14:35.000 109 33458.11 286.54 2300.94 36.14 2011-04-19 13:14:36.000 109 33458.14 286.54 2300.99 36.14 2011-04-19 13:14:37.000 109 33458.20 286.57 2300.99 36.14 2011-04-19 13:14:38.000 109 33458.09 286.55 2301.02 36.14 2011-04-19 13:14:39.000 109 33458.18 286.51 2301.03 36.14 2011-04-19 13:14:40.000 109 33457.98 286.49 2301.05 36.14 2011-04-19 13:14:41.000 109 33458.03 286.50 2301.03 36.14 2011-04-19 13:14:42.000 109 33458.07 286.51 2301.08 36.14 2011-04-19 13:14:43.000 109 33458.02 286.47 2301.04 36.14 2011-04-19 13:14:44.000 109 33457.97 286.44 2301.07 36.14 2011-04-19 13:14:45.000 109 33458.04 286.50 2301.04 36.14 2011-04-19 13:14:46.000 109 33458.01 286.51 2301.04 36.14 2011-04-19 13:14:47.000 109 33457.94 286.51 2300.97 36.14 2011-04-19 13:14:48.000 109 33457.84 286.50 2301.03 36.14 2011-04-19 13:14:49.000 109 33457.88 286.50 2301.10 36.14 2011-04-19 13:14:50.000 109 33457.88 286.54 2301.07 36.14 2011-04-19 13:14:51.000 109 33457.81 286.50 2301.08 36.14 2011-04-19 13:14:52.000 109 33457.79 286.54 2301.01 36.14 2011-04-19 13:14:53.000 109 33457.72 286.51 2301.05 36.14 2011-04-19 13:14:54.000 109 33457.77 286.51 2301.02 36.14 2011-04-19 13:14:55.000 109 33457.76 286.48 2301.18 36.14 2011-04-19 13:14:56.000 109 33457.72 286.52 2301.17 36.14 2011-04-19 13:14:57.000 109 33457.69 286.48 2301.08 36.14 2011-04-19 13:14:58.000 109 33457.64 286.50 2301.19 36.14 2011-04-19 13:14:59.000 109 33457.59 286.51 2301.05 36.14 2011-04-19 13:15:00.000 109 33457.64 286.47 2301.22 36.14 2011-04-19 13:15:01.000 109 33457.61 286.50 2301.19 36.14 2011-04-19 13:15:02.000 109 33457.56 286.50 2301.13 36.14 2011-04-19 13:15:03.000 109 33457.63 286.44 2301.13 36.14 2011-04-19 13:15:04.000 109 33457.58 286.49 2301.20 36.14 2011-04-19 13:15:05.000 109 33457.66 286.50 2301.10 36.14 2011-04-19 13:15:06.000 109 33457.46 286.49 2301.11 36.14 2011-04-19 13:15:07.000 109 33457.57 286.51 2301.16 36.14 2011-04-19 13:15:08.000 109 33457.47 286.51 2301.19 36.14 2011-04-19 13:15:09.000 109 33457.51 286.52 2301.24 36.14 2011-04-19 13:15:10.000 109 33457.43 286.48 2301.15 36.14 2011-04-19 13:15:11.000 109 33457.40 286.50 2301.17 36.14 2011-04-19 13:15:12.000 109 33457.41 286.55 2301.20 36.14 2011-04-19 13:15:13.000 109 33457.39 286.52 2301.25 36.14 2011-04-19 13:15:14.000 109 33457.38 286.52 2301.22 36.14 2011-04-19 13:15:15.000 109 33457.36 286.47 2301.24 36.14 2011-04-19 13:15:16.000 109 33457.26 286.51 2301.28 36.14 2011-04-19 13:15:17.000 109 33457.28 286.51 2301.18 36.14 2011-04-19 13:15:18.000 109 33457.25 286.46 2301.29 36.14 2011-04-19 13:15:19.000 109 33457.19 286.50 2301.31 36.14 2011-04-19 13:15:20.000 109 33457.19 286.48 2301.24 36.14 2011-04-19 13:15:21.000 109 33457.19 286.49 2301.36 36.14 2011-04-19 13:15:22.000 109 33457.26 286.54 2301.39 36.14 2011-04-19 13:15:23.000 109 33457.16 286.50 2301.30 36.14 2011-04-19 13:15:24.000 109 33457.25 286.58 2301.32 36.14 2011-04-19 13:15:25.000 109 33457.33 286.54 2301.32 36.14 2011-04-19 13:15:26.000 109 33457.17 286.53 2301.34 36.14 2011-04-19 13:15:27.000 109 33457.17 286.51 2301.32 36.14 2011-04-19 13:15:28.000 109 33457.21 286.54 2301.45 36.14 2011-04-19 13:15:29.000 109 33457.18 286.51 2301.36 36.14 2011-04-19 13:15:30.000 109 33457.20 286.55 2301.42 36.14 2011-04-19 13:15:31.000 109 33457.12 286.54 2301.41 36.14 2011-04-19 13:15:32.000 109 33457.14 286.54 2301.39 36.14 2011-04-19 13:15:33.000 109 33457.13 286.55 2301.34 36.14 2011-04-19 13:15:34.000 109 33457.08 286.55 2301.42 36.14 2011-04-19 13:15:35.000 109 33456.96 286.51 2301.33 36.14 2011-04-19 13:15:36.000 109 33457.03 286.51 2301.38 36.14 2011-04-19 13:15:37.000 109 33457.04 286.49 2301.42 36.14 2011-04-19 13:15:38.000 109 33457.03 286.48 2301.44 36.14 2011-04-19 13:15:39.000 109 33457.04 286.48 2301.42 36.14 2011-04-19 13:15:40.000 109 33456.96 286.49 2301.42 36.14 2011-04-19 13:15:41.000 109 33456.93 286.51 2301.38 36.14 2011-04-19 13:15:42.000 109 33456.94 286.49 2301.50 36.14 2011-04-19 13:15:43.000 109 33456.86 286.45 2301.42 36.14 2011-04-19 13:15:44.000 109 33456.88 286.45 2301.41 36.14 2011-04-19 13:15:45.000 109 33456.85 286.46 2301.48 36.14 2011-04-19 13:15:46.000 109 33456.89 286.51 2301.50 36.14 2011-04-19 13:15:47.000 109 33456.85 286.49 2301.43 36.14 2011-04-19 13:15:48.000 109 33456.76 286.44 2301.45 36.14 2011-04-19 13:15:49.000 109 33456.86 286.46 2301.50 36.14 2011-04-19 13:15:50.000 109 33456.80 286.47 2301.51 36.14 2011-04-19 13:15:51.000 109 33456.80 286.46 2301.53 36.14 2011-04-19 13:15:52.000 109 33456.71 286.44 2301.51 36.14 2011-04-19 13:15:53.000 109 33456.73 286.48 2301.55 36.14 2011-04-19 13:15:54.000 109 33456.73 286.49 2301.54 36.14 2011-04-19 13:15:55.000 109 33456.70 286.50 2301.51 36.14 2011-04-19 13:15:56.000 109 33456.63 286.50 2301.58 36.14 2011-04-19 13:15:57.000 109 33456.65 286.51 2301.58 36.14 2011-04-19 13:15:58.000 109 33456.65 286.49 2301.63 36.14 2011-04-19 13:15:59.000 109 33456.72 286.49 2301.64 36.14 2011-04-19 13:16:00.000 109 33456.63 286.46 2301.55 36.14 2011-04-19 13:16:01.000 109 33456.61 286.46 2301.62 36.14 2011-04-19 13:16:02.000 109 33456.61 286.45 2301.62 36.14 2011-04-19 13:16:03.000 109 33456.61 286.51 2301.70 36.14 2011-04-19 13:16:04.000 109 33456.58 286.47 2301.64 36.14 2011-04-19 13:16:05.000 109 33456.55 286.52 2301.61 36.14 2011-04-19 13:16:06.000 109 33456.63 286.45 2301.63 36.14 2011-04-19 13:16:07.000 109 33456.55 286.49 2301.64 36.14 2011-04-19 13:16:08.000 109 33456.49 286.53 2301.58 36.14 2011-04-19 13:16:09.000 109 33456.56 286.45 2301.64 36.14 2011-04-19 13:16:10.000 109 33456.48 286.45 2301.71 36.14 2011-04-19 13:16:11.000 109 33456.52 286.46 2301.66 36.14 2011-04-19 13:16:12.000 109 33456.35 286.45 2301.68 36.14 2011-04-19 13:16:13.000 109 33456.63 286.50 2301.68 36.14 2011-04-19 13:16:14.000 109 33456.50 286.48 2301.75 36.14 2011-04-19 13:16:15.000 109 33456.51 286.47 2301.71 36.14 2011-04-19 13:16:16.000 109 33456.42 286.49 2301.62 36.14 2011-04-19 13:16:17.000 109 33456.44 286.51 2301.62 36.14 2011-04-19 13:16:18.000 109 33456.36 286.44 2301.76 36.14 2011-04-19 13:16:19.000 109 33456.43 286.46 2301.65 36.14 2011-04-19 13:16:20.000 109 33456.35 286.49 2301.66 36.14 2011-04-19 13:16:21.000 109 33456.32 286.48 2301.70 36.14 2011-04-19 13:16:22.000 109 33456.37 286.51 2301.74 36.14 2011-04-19 13:16:23.000 109 33456.34 286.47 2301.78 36.14 2011-04-19 13:16:24.000 109 33456.39 286.45 2301.72 36.14 2011-04-19 13:16:25.000 109 33456.26 286.48 2301.76 36.14 2011-04-19 13:16:26.000 109 33456.25 286.42 2301.72 36.14 2011-04-19 13:16:27.000 109 33456.25 286.40 2301.79 36.14 2011-04-19 13:16:28.000 109 33456.19 286.48 2301.81 36.14 2011-04-19 13:16:29.000 109 33456.19 286.41 2301.75 36.14 2011-04-19 13:16:30.000 109 33456.19 286.47 2301.78 36.14 2011-04-19 13:16:31.000 109 33456.19 286.43 2301.87 36.14 2011-04-19 13:16:32.000 109 33456.13 286.44 2301.91 36.14 2011-04-19 13:16:33.000 109 33456.11 286.49 2301.71 36.14 2011-04-19 13:16:34.000 109 33456.12 286.49 2301.82 36.14 2011-04-19 13:16:35.000 109 33456.07 286.47 2301.78 36.14 2011-04-19 13:16:36.000 109 33456.03 286.52 2301.82 36.14 2011-04-19 13:16:37.000 109 33456.00 286.47 2301.87 36.14 2011-04-19 13:16:38.000 109 33455.99 286.48 2301.93 36.14 2011-04-19 13:16:39.000 109 33455.92 286.48 2301.90 36.14 2011-04-19 13:16:40.000 109 33455.95 286.50 2301.84 36.14 2011-04-19 13:16:41.000 109 33455.86 286.44 2301.83 36.14 2011-04-19 13:16:42.000 109 33455.94 286.47 2301.85 36.14 2011-04-19 13:16:43.000 109 33455.98 286.49 2301.87 36.14 2011-04-19 13:16:44.000 109 33455.88 286.49 2301.90 36.14 2011-04-19 13:16:45.000 109 33455.89 286.50 2301.98 36.14 2011-04-19 13:16:46.000 109 33455.85 286.45 2301.95 36.14 2011-04-19 13:16:47.000 109 33455.93 286.49 2301.97 36.14 2011-04-19 13:16:48.000 109 33455.82 286.45 2301.95 36.14 2011-04-19 13:16:49.000 109 33455.78 286.50 2302.00 36.14 2011-04-19 13:16:50.000 109 33455.76 286.49 2301.96 36.14 2011-04-19 13:16:51.000 109 33455.80 286.53 2301.88 36.14 2011-04-19 13:16:52.000 109 33455.72 286.51 2301.93 36.14 2011-04-19 13:16:53.000 109 33455.79 286.47 2301.94 36.14 2011-04-19 13:16:54.000 109 33455.80 286.50 2301.95 36.14 2011-04-19 13:16:55.000 109 33455.77 286.49 2301.95 36.14 2011-04-19 13:16:56.000 109 33455.75 286.48 2301.93 36.14 2011-04-19 13:16:57.000 109 33455.73 286.51 2301.97 36.14 2011-04-19 13:16:58.000 109 33455.71 286.49 2302.03 36.14 2011-04-19 13:16:59.000 109 33455.72 286.46 2302.08 36.14 2011-04-19 13:17:00.000 109 33455.67 286.44 2301.89 36.14 2011-04-19 13:17:01.000 109 33455.70 286.46 2302.03 36.14 2011-04-19 13:17:02.000 109 33455.65 286.47 2302.02 36.14 2011-04-19 13:17:03.000 109 33455.69 286.48 2302.03 36.14 2011-04-19 13:17:04.000 109 33455.70 286.49 2302.07 36.14 2011-04-19 13:17:05.000 109 33455.63 286.44 2301.98 36.14 2011-04-19 13:17:06.000 109 33455.62 286.39 2302.01 36.14 2011-04-19 13:17:07.000 109 33455.52 286.41 2302.04 36.14 2011-04-19 13:17:08.000 109 33455.61 286.40 2302.06 36.14 2011-04-19 13:17:09.000 109 33455.57 286.43 2302.07 36.14 2011-04-19 13:17:10.000 109 33455.48 286.44 2302.13 36.14 2011-04-19 13:17:11.000 109 33455.54 286.45 2302.12 36.14 2011-04-19 13:17:12.000 109 33455.48 286.44 2302.05 36.14 2011-04-19 13:17:13.000 109 33455.51 286.41 2302.10 36.14 2011-04-19 13:17:14.000 109 33455.46 286.37 2302.09 36.14 2011-04-19 13:17:15.000 109 33455.45 286.40 2302.12 36.14 2011-04-19 13:17:16.000 109 33455.42 286.39 2302.22 36.14 2011-04-19 13:17:17.000 109 33455.42 286.36 2302.10 36.14 2011-04-19 13:17:18.000 109 33455.34 286.39 2302.13 36.14 2011-04-19 13:17:19.000 109 33455.25 286.42 2302.10 36.14 2011-04-19 13:17:20.000 109 33455.23 286.44 2302.12 36.14 2011-04-19 13:17:21.000 109 33455.13 286.41 2302.10 36.14 2011-04-19 13:17:22.000 109 33455.22 286.41 2302.10 36.14 2011-04-19 13:17:23.000 109 33455.17 286.38 2302.18 36.14 2011-04-19 13:17:24.000 109 33455.23 286.42 2302.16 36.14 2011-04-19 13:17:25.000 109 33455.23 286.40 2302.16 36.14 2011-04-19 13:17:26.000 109 33455.24 286.38 2302.16 36.14 2011-04-19 13:17:27.000 109 33455.28 286.38 2302.13 36.14 2011-04-19 13:17:28.000 109 33455.15 286.40 2302.20 36.14 2011-04-19 13:17:29.000 109 33455.14 286.42 2302.19 36.14 2011-04-19 13:17:30.000 109 33455.09 286.40 2302.16 36.14 2011-04-19 13:17:31.000 109 33455.20 286.43 2302.25 36.14 2011-04-19 13:17:32.000 109 33455.12 286.38 2302.25 36.14 2011-04-19 13:17:33.000 109 33455.09 286.43 2302.25 36.14 2011-04-19 13:17:34.000 109 33455.05 286.38 2302.16 36.14 2011-04-19 13:17:35.000 109 33455.02 286.39 2302.18 36.14 2011-04-19 13:17:36.000 109 33455.13 286.39 2302.12 36.14 2011-04-19 13:17:37.000 109 33455.19 286.37 2302.24 36.14 2011-04-19 13:17:38.000 109 33455.08 286.30 2302.21 36.14 2011-04-19 13:17:39.000 109 33455.11 286.32 2302.20 36.14 2011-04-19 13:17:40.000 109 33455.07 286.35 2302.22 36.14 2011-04-19 13:17:41.000 109 33455.12 286.31 2302.16 36.14 2011-04-19 13:17:42.000 109 33454.97 286.31 2302.24 36.14 2011-04-19 13:17:43.000 109 33455.05 286.32 2302.31 36.14 2011-04-19 13:17:44.000 109 33455.07 286.32 2302.27 36.14 2011-04-19 13:17:45.000 109 33455.03 286.31 2302.24 36.14 2011-04-19 13:17:46.000 109 33455.01 286.32 2302.23 36.14 2011-04-19 13:17:47.000 109 33454.91 286.31 2302.13 36.14 2011-04-19 13:17:48.000 109 33454.93 286.29 2302.22 36.14 2011-04-19 13:17:49.000 109 33454.95 286.31 2302.27 36.14 2011-04-19 13:17:50.000 109 33454.87 286.29 2302.30 36.14 2011-04-19 13:17:51.000 109 33454.86 286.34 2302.18 36.14 2011-04-19 13:17:52.000 109 33454.80 286.37 2302.34 36.14 2011-04-19 13:17:53.000 109 33454.80 286.36 2302.33 36.14 2011-04-19 13:17:54.000 109 33454.68 286.35 2302.31 36.14 2011-04-19 13:17:55.000 109 33454.81 286.35 2302.34 36.14 2011-04-19 13:17:56.000 109 33454.80 286.34 2302.43 36.14 2011-04-19 13:17:57.000 109 33454.76 286.32 2302.39 36.14 2011-04-19 13:17:58.000 109 33454.85 286.35 2302.35 36.14 2011-04-19 13:17:59.000 109 33454.73 286.36 2302.30 36.14 2011-04-19 13:18:00.000 109 33454.73 286.37 2302.38 36.14 2011-04-19 13:18:01.000 109 33454.61 286.37 2302.35 36.14 2011-04-19 13:18:02.000 109 33454.73 286.37 2302.30 36.14 2011-04-19 13:18:03.000 109 33454.64 286.37 2302.30 36.14 2011-04-19 13:18:04.000 109 33454.69 286.36 2302.31 36.14 2011-04-19 13:18:05.000 109 33454.62 286.31 2302.36 36.14 2011-04-19 13:18:06.000 109 33454.69 286.35 2302.32 36.14 2011-04-19 13:18:07.000 109 33454.61 286.31 2302.26 36.14 2011-04-19 13:18:08.000 109 33454.70 286.33 2302.39 36.14 2011-04-19 13:18:09.000 109 33454.59 286.31 2302.37 36.14 2011-04-19 13:18:10.000 109 33454.49 286.30 2302.40 36.14 2011-04-19 13:18:11.000 109 33454.51 286.31 2302.24 36.14 2011-04-19 13:18:12.000 109 33454.49 286.28 2302.42 36.14 2011-04-19 13:18:13.000 109 33454.49 286.35 2302.34 36.14 2011-04-19 13:18:14.000 109 33454.50 286.31 2302.35 36.14 2011-04-19 13:18:15.000 109 33454.50 286.25 2302.29 36.14 2011-04-19 13:18:16.000 109 33454.47 286.28 2302.42 36.14 2011-04-19 13:18:17.000 109 33454.46 286.28 2302.43 36.14 2011-04-19 13:18:18.000 109 33454.49 286.27 2302.41 36.14 2011-04-19 13:18:19.000 109 33454.39 286.27 2302.43 36.14 2011-04-19 13:18:20.000 109 33454.44 286.28 2302.39 36.14 2011-04-19 13:18:21.000 109 33454.30 286.28 2302.46 36.14 2011-04-19 13:18:22.000 109 33454.33 286.32 2302.46 36.14 2011-04-19 13:18:23.000 109 33454.32 286.30 2302.44 36.14 2011-04-19 13:18:24.000 109 33454.27 286.30 2302.47 36.14 2011-04-19 13:18:25.000 109 33454.33 286.29 2302.40 36.14 2011-04-19 13:18:26.000 109 33454.18 286.32 2302.47 36.14 2011-04-19 13:18:27.000 109 33454.21 286.28 2302.45 36.14 2011-04-19 13:18:28.000 109 33454.18 286.31 2302.50 36.14 2011-04-19 13:18:29.000 109 33454.19 286.32 2302.50 36.14 2011-04-19 13:18:30.000 109 33454.12 286.35 2302.48 36.14 2011-04-19 13:18:31.000 109 33454.11 286.34 2302.48 36.14 2011-04-19 13:18:32.000 109 33454.01 286.34 2302.46 36.14 2011-04-19 13:18:33.000 109 33454.02 286.32 2302.50 36.14 2011-04-19 13:18:34.000 109 33453.96 286.34 2302.58 36.14 2011-04-19 13:18:35.000 109 33453.94 286.35 2302.53 36.14 2011-04-19 13:18:36.000 109 33453.90 286.35 2302.51 36.14 2011-04-19 13:18:37.000 109 33454.07 286.36 2302.55 36.14 2011-04-19 13:18:38.000 109 33453.86 286.37 2302.66 36.14 2011-04-19 13:18:39.000 109 33453.93 286.35 2302.59 36.14 2011-04-19 13:18:40.000 109 33453.87 286.36 2302.62 36.14 2011-04-19 13:18:41.000 109 33453.75 286.40 2302.60 36.14 2011-04-19 13:18:42.000 109 33453.92 286.40 2302.61 36.14 2011-04-19 13:18:43.000 109 33453.75 286.39 2302.62 36.14 2011-04-19 13:18:44.000 109 33453.78 286.39 2302.65 36.14 2011-04-19 13:18:45.000 109 33453.73 286.35 2302.66 36.14 2011-04-19 13:18:46.000 109 33453.78 286.39 2302.68 36.14 2011-04-19 13:18:47.000 109 33453.77 286.38 2302.68 36.14 2011-04-19 13:18:48.000 109 33453.77 286.41 2302.76 36.14 2011-04-19 13:18:49.000 109 33453.74 286.37 2302.71 36.14 2011-04-19 13:18:50.000 109 33453.68 286.36 2302.73 36.14 2011-04-19 13:18:51.000 109 33453.74 286.35 2302.71 36.14 2011-04-19 13:18:52.000 109 33453.61 286.33 2302.80 36.14 2011-04-19 13:18:53.000 109 33453.67 286.34 2302.76 36.14 2011-04-19 13:18:54.000 109 33453.74 286.37 2302.81 36.14 2011-04-19 13:18:55.000 109 33453.56 286.33 2302.86 36.14 2011-04-19 13:18:56.000 109 33453.70 286.30 2302.81 36.14 2011-04-19 13:18:57.000 109 33453.65 286.30 2302.75 36.14 2011-04-19 13:18:58.000 109 33453.63 286.32 2302.78 36.14 2011-04-19 13:18:59.000 109 33453.60 286.26 2302.84 36.14 2011-04-19 13:19:00.000 109 33453.54 286.24 2302.90 36.14 2011-04-19 13:19:01.000 109 33453.56 286.28 2302.84 36.14 2011-04-19 13:19:02.000 109 33453.47 286.28 2302.90 36.14 2011-04-19 13:19:03.000 109 33453.50 286.27 2302.82 36.14 2011-04-19 13:19:04.000 109 33453.48 286.24 2302.81 36.14 2011-04-19 13:19:05.000 109 33453.41 286.24 2302.90 36.14 2011-04-19 13:19:06.000 109 33453.53 286.25 2302.91 36.14 2011-04-19 13:19:07.000 109 33453.29 286.26 2302.94 36.14 2011-04-19 13:19:08.000 109 33453.41 286.22 2302.88 36.14 2011-04-19 13:19:09.000 109 33453.37 286.24 2302.90 36.14 2011-04-19 13:19:10.000 109 33453.32 286.23 2302.84 36.14 2011-04-19 13:19:11.000 109 33453.29 286.21 2302.88 36.14 2011-04-19 13:19:12.000 109 33453.22 286.22 2302.93 36.14 2011-04-19 13:19:13.000 109 33453.25 286.24 2302.91 36.14 2011-04-19 13:19:14.000 109 33453.24 286.23 2302.81 36.14 2011-04-19 13:19:15.000 109 33453.19 286.20 2302.86 36.14 2011-04-19 13:19:16.000 109 33453.17 286.25 2302.97 36.14 2011-04-19 13:19:17.000 109 33453.17 286.26 2302.83 36.14 2011-04-19 13:19:18.000 109 33453.12 286.27 2302.89 36.14 2011-04-19 13:19:19.000 109 33453.10 286.26 2302.97 36.14 2011-04-19 13:19:20.000 109 33453.14 286.27 2302.91 36.14 2011-04-19 13:19:21.000 109 33453.03 286.27 2302.91 36.14 2011-04-19 13:19:22.000 109 33452.98 286.24 2302.88 36.14 2011-04-19 13:19:23.000 109 33452.96 286.21 2303.02 36.14 2011-04-19 13:19:24.000 109 33453.04 286.24 2303.00 36.14 2011-04-19 13:19:25.000 109 33452.98 286.26 2302.92 36.14 2011-04-19 13:19:26.000 109 33452.97 286.23 2302.93 36.14 2011-04-19 13:19:27.000 109 33452.99 286.23 2302.94 36.14 2011-04-19 13:19:28.000 109 33452.97 286.24 2302.99 36.14 2011-04-19 13:19:29.000 109 33452.92 286.24 2303.06 36.14 2011-04-19 13:19:30.000 109 33452.99 286.26 2303.00 36.14 2011-04-19 13:19:31.000 109 33452.82 286.26 2303.09 36.14 2011-04-19 13:19:32.000 109 33452.90 286.21 2303.11 36.14 2011-04-19 13:19:33.000 109 33452.83 286.25 2303.07 36.14 2011-04-19 13:19:34.000 109 33452.87 286.26 2303.02 36.14 2011-04-19 13:19:35.000 109 33452.85 286.23 2302.98 36.14 2011-04-19 13:19:36.000 109 33452.76 286.23 2303.03 36.14 2011-04-19 13:19:37.000 109 33452.79 286.24 2303.12 36.14 2011-04-19 13:19:38.000 109 33452.74 286.26 2303.05 36.14 2011-04-19 13:19:39.000 109 33452.76 286.22 2303.04 36.14 2011-04-19 13:19:40.000 109 33452.68 286.27 2303.06 36.14 2011-04-19 13:19:41.000 109 33452.76 286.25 2303.06 36.14 2011-04-19 13:19:42.000 109 33452.72 286.23 2303.04 36.14 2011-04-19 13:19:43.000 109 33452.77 286.24 2303.07 36.14 2011-04-19 13:19:44.000 109 33452.73 286.20 2303.11 36.14 2011-04-19 13:19:45.000 109 33452.69 286.20 2303.07 36.14 2011-04-19 13:19:46.000 109 33452.67 286.24 2303.09 36.14 2011-04-19 13:19:47.000 109 33452.60 286.21 2303.13 36.14 2011-04-19 13:19:48.000 109 33452.56 286.20 2303.14 36.14 2011-04-19 13:19:49.000 109 33452.53 286.21 2303.13 36.14 2011-04-19 13:19:50.000 109 33452.50 286.23 2303.10 36.14 2011-04-19 13:19:51.000 109 33452.52 286.20 2303.14 36.14 2011-04-19 13:19:52.000 109 33452.48 286.26 2303.14 36.14 2011-04-19 13:19:53.000 109 33452.50 286.23 2303.14 36.14 2011-04-19 13:19:54.000 109 33452.43 286.23 2303.18 36.14 2011-04-19 13:19:55.000 109 33452.54 286.27 2303.15 36.14 2011-04-19 13:19:56.000 109 33452.55 286.26 2303.15 36.14 2011-04-19 13:19:57.000 109 33452.43 286.24 2303.19 36.14 2011-04-19 13:19:58.000 109 33452.43 286.26 2303.24 36.14 2011-04-19 13:19:59.000 109 33452.34 286.26 2303.24 36.14 2011-04-19 13:20:00.000 109 33452.36 286.27 2303.18 36.14 2011-04-19 13:20:01.000 109 33452.45 286.24 2303.16 36.14 2011-04-19 13:20:02.000 109 33452.38 286.26 2303.27 36.14 2011-04-19 13:20:03.000 109 33452.36 286.26 2303.21 36.14 2011-04-19 13:20:04.000 109 33452.35 286.26 2303.22 36.14 2011-04-19 13:20:05.000 109 33452.26 286.31 2303.30 36.14 2011-04-19 13:20:06.000 109 33452.32 286.29 2303.27 36.14 2011-04-19 13:20:07.000 109 33452.22 286.24 2303.29 36.14 2011-04-19 13:20:08.000 109 33452.29 286.29 2303.28 36.14 2011-04-19 13:20:09.000 109 33452.18 286.30 2303.25 36.14 2011-04-19 13:20:10.000 109 33452.26 286.27 2303.30 36.14 2011-04-19 13:20:11.000 109 33452.25 286.28 2303.22 36.14 2011-04-19 13:20:12.000 109 33452.17 286.26 2303.38 36.14 2011-04-19 13:20:13.000 109 33452.14 286.25 2303.33 36.14 2011-04-19 13:20:14.000 109 33452.20 286.28 2303.26 36.14 2011-04-19 13:20:15.000 109 33452.09 286.28 2303.31 36.14 2011-04-19 13:20:16.000 109 33452.20 286.26 2303.36 36.14 2011-04-19 13:20:17.000 109 33452.10 286.25 2303.27 36.14 2011-04-19 13:20:18.000 109 33452.18 286.26 2303.34 36.14 2011-04-19 13:20:19.000 109 33452.00 286.23 2303.37 36.14 2011-04-19 13:20:20.000 109 33452.11 286.21 2303.38 36.14 2011-04-19 13:20:21.000 109 33452.07 286.20 2303.37 36.14 2011-04-19 13:20:22.000 109 33452.03 286.23 2303.35 36.14 2011-04-19 13:20:23.000 109 33452.01 286.23 2303.45 36.14 2011-04-19 13:20:24.000 109 33451.98 286.18 2303.38 36.14 2011-04-19 13:20:25.000 109 33452.05 286.18 2303.40 36.14 2011-04-19 13:20:26.000 109 33452.09 286.18 2303.42 36.14 2011-04-19 13:20:27.000 109 33451.98 286.16 2303.36 36.14 2011-04-19 13:20:28.000 109 33452.08 286.23 2303.34 36.14 2011-04-19 13:20:29.000 109 33452.00 286.16 2303.44 36.14 2011-04-19 13:20:30.000 109 33452.05 286.11 2303.48 36.14 2011-04-19 13:20:31.000 109 33452.00 286.09 2303.47 36.14 2011-04-19 13:20:32.000 109 33451.98 286.17 2303.49 36.14 2011-04-19 13:20:33.000 109 33452.00 286.13 2303.46 36.14 2011-04-19 13:20:34.000 109 33451.97 286.12 2303.45 36.14 2011-04-19 13:20:35.000 109 33451.91 286.17 2303.33 36.14 2011-04-19 13:20:36.000 109 33451.87 286.18 2303.47 36.14 2011-04-19 13:20:37.000 109 33452.02 286.16 2303.36 36.14 2011-04-19 13:20:38.000 109 33451.92 286.20 2303.46 36.14 2011-04-19 13:20:39.000 109 33451.88 286.15 2303.47 36.14 2011-04-19 13:20:40.000 109 33451.81 286.19 2303.39 36.14 2011-04-19 13:20:41.000 109 33451.78 286.19 2303.47 36.14 2011-04-19 13:20:42.000 109 33451.77 286.19 2303.47 36.14 2011-04-19 13:20:43.000 109 33451.71 286.23 2303.52 36.14 2011-04-19 13:20:44.000 109 33451.85 286.22 2303.47 36.14 2011-04-19 13:20:45.000 109 33451.78 286.20 2303.45 36.14 2011-04-19 13:20:46.000 109 33451.73 286.23 2303.48 36.14 2011-04-19 13:20:47.000 109 33451.69 286.24 2303.50 36.14 2011-04-19 13:20:48.000 109 33451.70 286.22 2303.44 36.14 2011-04-19 13:20:49.000 109 33451.69 286.24 2303.45 36.14 2011-04-19 13:20:50.000 109 33451.82 286.24 2303.54 36.14 2011-04-19 13:20:51.000 109 33451.73 286.23 2303.51 36.14 2011-04-19 13:20:52.000 109 33451.70 286.22 2303.55 36.14 2011-04-19 13:20:53.000 109 33451.72 286.20 2303.50 36.14 2011-04-19 13:20:54.000 109 33451.78 286.18 2303.55 36.14 2011-04-19 13:20:55.000 109 33451.72 286.17 2303.52 36.14 2011-04-19 13:20:56.000 109 33451.76 286.20 2303.49 36.14 2011-04-19 13:20:57.000 109 33451.72 286.18 2303.51 36.14 2011-04-19 13:20:58.000 109 33451.68 286.16 2303.45 36.14 2011-04-19 13:20:59.000 109 33451.73 286.17 2303.50 36.14 2011-04-19 13:21:00.000 109 33451.70 286.15 2303.61 36.14 2011-04-19 13:21:01.000 109 33451.71 286.15 2303.56 36.14 2011-04-19 13:21:02.000 109 33451.73 286.11 2303.58 36.14 2011-04-19 13:21:03.000 109 33451.70 286.11 2303.66 36.14 2011-04-19 13:21:04.000 109 33451.60 286.06 2303.50 36.14 2011-04-19 13:21:05.000 109 33451.67 286.10 2303.64 36.14 2011-04-19 13:21:06.000 109 33451.76 286.08 2303.55 36.14 2011-04-19 13:21:07.000 109 33451.69 286.06 2303.52 36.14 2011-04-19 13:21:08.000 109 33451.62 286.05 2303.49 36.14 2011-04-19 13:21:09.000 109 33451.64 286.02 2303.46 36.14 2011-04-19 13:21:10.000 109 33451.72 286.06 2303.45 36.14 2011-04-19 13:21:11.000 109 33451.63 286.08 2303.51 36.14 2011-04-19 13:21:12.000 109 33451.57 286.02 2303.56 36.14 2011-04-19 13:21:13.000 109 33451.70 286.05 2303.59 36.14 2011-04-19 13:21:14.000 109 33451.47 286.04 2303.58 36.14 2011-04-19 13:21:15.000 109 33451.62 286.00 2303.54 36.14 2011-04-19 13:21:16.000 109 33451.61 285.95 2303.56 36.14 2011-04-19 13:21:17.000 109 33451.63 285.99 2303.53 36.14 2011-04-19 13:21:18.000 109 33451.56 286.00 2303.55 36.14 2011-04-19 13:21:19.000 109 33451.67 285.99 2303.62 36.14 2011-04-19 13:21:20.000 109 33451.62 285.98 2303.55 36.14 2011-04-19 13:21:21.000 109 33451.61 285.97 2303.61 36.14 2011-04-19 13:21:22.000 109 33451.58 286.05 2303.59 36.14 2011-04-19 13:21:23.000 109 33451.53 286.02 2303.60 36.14 2011-04-19 13:21:24.000 109 33451.60 285.96 2303.59 36.14 2011-04-19 13:21:25.000 109 33451.52 285.97 2303.58 36.14 2011-04-19 13:21:26.000 109 33451.57 285.95 2303.61 36.14 2011-04-19 13:21:27.000 109 33451.54 285.95 2303.58 36.14 2011-04-19 13:21:28.000 109 33451.48 285.99 2303.57 36.14 2011-04-19 13:21:29.000 109 33451.53 285.98 2303.54 36.14 2011-04-19 13:21:30.000 109 33451.38 286.01 2303.47 36.14 2011-04-19 13:21:31.000 109 33451.50 286.02 2303.57 36.14 2011-04-19 13:21:32.000 109 33451.35 286.02 2303.56 36.14 2011-04-19 13:21:33.000 109 33451.36 286.03 2303.55 36.14 2011-04-19 13:21:34.000 109 33451.44 286.06 2303.48 36.14 2011-04-19 13:21:35.000 109 33451.33 286.09 2303.58 36.14 2011-04-19 13:21:36.000 109 33451.23 286.05 2303.65 36.14 2011-04-19 13:21:37.000 109 33451.36 286.06 2303.62 36.14 2011-04-19 13:21:38.000 109 33451.36 286.07 2303.61 36.14 2011-04-19 13:21:39.000 109 33451.31 286.04 2303.61 36.14 2011-04-19 13:21:40.000 109 33451.23 286.04 2303.49 36.14 2011-04-19 13:21:41.000 109 33451.22 286.10 2303.45 36.14 2011-04-19 13:21:42.000 109 33451.20 286.08 2303.61 36.14 2011-04-19 13:21:43.000 109 33451.15 286.09 2303.66 36.14 2011-04-19 13:21:44.000 109 33451.06 286.05 2303.59 36.14 2011-04-19 13:21:45.000 109 33451.06 286.06 2303.55 36.14 2011-04-19 13:21:46.000 109 33451.13 286.06 2303.57 36.14 2011-04-19 13:21:47.000 109 33451.10 286.06 2303.66 36.14 2011-04-19 13:21:48.000 109 33451.17 286.10 2303.59 36.14 2011-04-19 13:21:49.000 109 33451.00 286.12 2303.63 36.14 2011-04-19 13:21:50.000 109 33451.01 286.09 2303.64 36.14 2011-04-19 13:21:51.000 109 33450.96 286.10 2303.59 36.14 2011-04-19 13:21:52.000 109 33450.93 286.11 2303.64 36.14 2011-04-19 13:21:53.000 109 33450.84 286.14 2303.60 36.14 2011-04-19 13:21:54.000 109 33450.92 286.10 2303.64 36.14 2011-04-19 13:21:55.000 109 33450.83 286.15 2303.66 36.14 2011-04-19 13:21:56.000 109 33450.83 286.12 2303.66 36.14 2011-04-19 13:21:57.000 109 33450.77 286.15 2303.71 36.14 2011-04-19 13:21:58.000 109 33450.76 286.14 2303.74 36.14 2011-04-19 13:21:59.000 109 33450.76 286.12 2303.77 36.14 2011-04-19 13:22:00.000 109 33450.72 286.11 2303.64 36.14 2011-04-19 13:22:01.000 109 33450.70 286.12 2303.65 36.14 2011-04-19 13:22:02.000 109 33450.65 286.12 2303.81 36.14 2011-04-19 13:22:03.000 109 33450.69 286.11 2303.80 36.14 2011-04-19 13:22:04.000 109 33450.71 286.15 2303.81 36.14 2011-04-19 13:22:05.000 109 33450.65 286.15 2303.77 36.14 2011-04-19 13:22:06.000 109 33450.62 286.12 2303.81 36.14 2011-04-19 13:22:07.000 109 33450.67 286.08 2303.83 36.14 2011-04-19 13:22:08.000 109 33450.64 286.11 2303.76 36.14 2011-04-19 13:22:09.000 109 33450.49 286.12 2303.82 36.14 2011-04-19 13:22:10.000 109 33450.67 286.06 2303.87 36.14 2011-04-19 13:22:11.000 109 33450.60 286.06 2303.80 36.14 2011-04-19 13:22:12.000 109 33450.48 286.12 2303.86 36.14 2011-04-19 13:22:13.000 109 33450.59 286.09 2303.96 36.14 2011-04-19 13:22:14.000 109 33450.49 286.07 2303.89 36.14 2011-04-19 13:22:15.000 109 33450.43 286.07 2303.83 36.14 2011-04-19 13:22:16.000 109 33450.45 286.06 2303.96 36.14 2011-04-19 13:22:17.000 109 33450.49 286.10 2303.94 36.14 2011-04-19 13:22:18.000 109 33450.47 286.07 2303.90 36.14 2011-04-19 13:22:19.000 109 33450.49 286.06 2303.92 36.14 2011-04-19 13:22:20.000 109 33450.36 286.02 2303.96 36.14 2011-04-19 13:22:21.000 109 33450.36 286.05 2303.96 36.14 2011-04-19 13:22:22.000 109 33450.33 286.12 2303.97 36.14 2011-04-19 13:22:23.000 109 33450.31 286.08 2303.97 36.14 2011-04-19 13:22:24.000 109 33450.30 286.07 2303.96 36.14 2011-04-19 13:22:25.000 109 33450.39 286.06 2303.97 36.14 2011-04-19 13:22:26.000 109 33450.42 286.06 2304.02 36.14 2011-04-19 13:22:27.000 109 33450.31 286.07 2304.02 36.14 2011-04-19 13:22:28.000 109 33450.35 286.05 2304.00 36.14 2011-04-19 13:22:29.000 109 33450.31 286.07 2304.00 36.14 2011-04-19 13:22:30.000 109 33450.33 286.00 2303.98 36.14 2011-04-19 13:22:31.000 109 33450.32 286.02 2304.06 36.14 2011-04-19 13:22:32.000 109 33450.21 286.05 2303.95 36.14 2011-04-19 13:22:33.000 109 33450.25 285.99 2303.98 36.14 2011-04-19 13:22:34.000 109 33450.30 285.98 2304.00 36.14 2011-04-19 13:22:35.000 109 33450.28 286.01 2303.96 36.14 2011-04-19 13:22:36.000 109 33450.27 285.99 2304.07 36.14 2011-04-19 13:22:37.000 109 33450.26 285.99 2304.03 36.14 2011-04-19 13:22:38.000 109 33450.30 285.93 2304.02 36.14 2011-04-19 13:22:39.000 109 33450.26 285.89 2304.03 36.14 2011-04-19 13:22:40.000 109 33450.33 285.92 2303.98 36.14 2011-04-19 13:22:41.000 109 33450.29 285.94 2304.01 36.14 2011-04-19 13:22:42.000 109 33450.30 285.96 2303.98 36.14 2011-04-19 13:22:43.000 109 33450.23 285.94 2304.03 36.14 2011-04-19 13:22:44.000 109 33450.28 285.89 2304.02 36.14 2011-04-19 13:22:45.000 109 33450.30 285.89 2303.96 36.14 2011-04-19 13:22:46.000 109 33450.27 285.91 2304.03 36.14 2011-04-19 13:22:47.000 109 33450.24 285.87 2304.02 36.14 2011-04-19 13:22:48.000 109 33450.24 285.87 2303.93 36.14 2011-04-19 13:22:49.000 109 33450.21 285.86 2303.91 36.14 2011-04-19 13:22:50.000 109 33450.23 285.90 2304.02 36.14 2011-04-19 13:22:51.000 109 33450.17 285.95 2303.96 36.14 2011-04-19 13:22:52.000 109 33450.12 285.95 2304.12 36.14 2011-04-19 13:22:53.000 109 33450.17 285.89 2304.02 36.14 2011-04-19 13:22:54.000 109 33450.24 285.94 2303.99 36.14 2011-04-19 13:22:55.000 109 33450.10 285.91 2304.10 36.14 2011-04-19 13:22:56.000 109 33450.19 285.90 2303.93 36.14 2011-04-19 13:22:57.000 109 33450.23 285.87 2303.99 36.14 2011-04-19 13:22:58.000 109 33450.19 285.89 2304.06 36.14 2011-04-19 13:22:59.000 109 33450.17 285.95 2303.99 36.14 2011-04-19 13:23:00.000 109 33450.11 285.95 2303.93 36.14 2011-04-19 13:23:01.000 109 33450.06 285.92 2303.99 36.14 2011-04-19 13:23:02.000 109 33450.11 285.92 2304.01 36.14 2011-04-19 13:23:03.000 109 33450.08 285.89 2303.96 36.14 2011-04-19 13:23:04.000 109 33450.05 285.93 2304.06 36.14 2011-04-19 13:23:05.000 109 33450.04 285.97 2304.05 36.14 2011-04-19 13:23:06.000 109 33449.93 285.94 2304.06 36.14 2011-04-19 13:23:07.000 109 33450.02 285.92 2304.09 36.14 2011-04-19 13:23:08.000 109 33449.98 285.90 2304.06 36.14 2011-04-19 13:23:09.000 109 33449.91 285.90 2304.11 36.14 2011-04-19 13:23:10.000 109 33450.10 285.90 2304.01 36.14 2011-04-19 13:23:11.000 109 33450.04 285.89 2304.06 36.14 2011-04-19 13:23:12.000 109 33450.04 285.87 2304.10 36.14 2011-04-19 13:23:13.000 109 33450.00 285.87 2304.06 36.14 2011-04-19 13:23:14.000 109 33449.95 285.87 2304.11 36.14 2011-04-19 13:23:15.000 109 33449.89 285.86 2304.08 36.14 2011-04-19 13:23:16.000 109 33449.96 285.88 2304.07 36.14 2011-04-19 13:23:17.000 109 33449.84 285.92 2304.07 36.14 2011-04-19 13:23:18.000 109 33449.86 285.91 2304.04 36.14 2011-04-19 13:23:19.000 109 33449.75 285.89 2304.04 36.14 2011-04-19 13:23:20.000 109 33449.87 285.94 2304.11 36.14 2011-04-19 13:23:21.000 109 33449.83 285.92 2304.12 36.14 2011-04-19 13:23:22.000 109 33449.86 285.90 2304.03 36.14 2011-04-19 13:23:23.000 109 33449.82 285.89 2304.15 36.14 2011-04-19 13:23:24.000 109 33449.79 285.90 2303.99 36.14 2011-04-19 13:23:25.000 109 33449.80 285.86 2304.05 36.14 2011-04-19 13:23:26.000 109 33449.77 285.91 2304.05 36.14 2011-04-19 13:23:27.000 109 33449.68 285.88 2304.08 36.14 2011-04-19 13:23:28.000 109 33449.73 285.92 2304.15 36.14 2011-04-19 13:23:29.000 109 33449.70 285.93 2304.22 36.14 2011-04-19 13:23:30.000 109 33449.74 285.93 2304.09 36.14 2011-04-19 13:23:31.000 109 33449.61 285.92 2304.11 36.14 2011-04-19 13:23:32.000 109 33449.66 285.88 2304.08 36.14 2011-04-19 13:23:33.000 109 33449.68 285.87 2304.08 36.14 2011-04-19 13:23:34.000 109 33449.55 285.88 2304.15 36.14 2011-04-19 13:23:35.000 109 33449.56 285.88 2304.14 36.14 2011-04-19 13:23:36.000 109 33449.64 285.89 2304.09 36.14 2011-04-19 13:23:37.000 109 33449.55 285.93 2304.18 36.14 2011-04-19 13:23:38.000 109 33449.58 285.89 2304.10 36.14 2011-04-19 13:23:39.000 109 33449.52 285.91 2304.11 36.14 2011-04-19 13:23:40.000 109 33449.46 285.92 2304.17 36.14 2011-04-19 13:23:41.000 109 33449.44 285.92 2304.15 36.14 2011-04-19 13:23:42.000 109 33449.44 285.89 2304.17 36.14 2011-04-19 13:23:43.000 109 33449.40 285.93 2304.16 36.14 2011-04-19 13:23:44.000 109 33449.58 285.89 2304.15 36.14 2011-04-19 13:23:45.000 109 33449.48 285.93 2304.14 36.14 2011-04-19 13:23:46.000 109 33449.50 285.89 2304.18 36.14 2011-04-19 13:23:47.000 109 33449.50 285.87 2304.17 36.14 2011-04-19 13:23:48.000 109 33449.33 285.93 2304.16 36.14 2011-04-19 13:23:49.000 109 33449.37 285.88 2304.11 36.14 2011-04-19 13:23:50.000 109 33449.37 285.89 2304.22 36.14 2011-04-19 13:23:51.000 109 33449.34 285.87 2304.17 36.14 2011-04-19 13:23:52.000 109 33449.39 285.90 2304.22 36.14 2011-04-19 13:23:53.000 109 33449.38 285.93 2304.25 36.14 2011-04-19 13:23:54.000 109 33449.27 285.92 2304.18 36.14 2011-04-19 13:23:55.000 109 33449.36 285.92 2304.21 36.14 2011-04-19 13:23:56.000 109 33449.31 285.88 2304.26 36.14 2011-04-19 13:23:57.000 109 33449.30 285.87 2304.21 36.14 2011-04-19 13:23:58.000 109 33449.32 285.88 2304.25 36.14 2011-04-19 13:23:59.000 109 33449.38 285.88 2304.24 36.14 2011-04-19 13:24:00.000 109 33449.31 285.88 2304.22 36.14 2011-04-19 13:24:01.000 109 33449.32 285.82 2304.29 36.14 2011-04-19 13:24:02.000 109 33449.35 285.80 2304.23 36.14 2011-04-19 13:24:03.000 109 33449.36 285.82 2304.22 36.14 2011-04-19 13:24:04.000 109 33449.33 285.83 2304.18 36.14 2011-04-19 13:24:05.000 109 33449.22 285.80 2304.17 36.14 2011-04-19 13:24:06.000 109 33449.28 285.82 2304.25 36.14 2011-04-19 13:24:07.000 109 33449.42 285.81 2304.29 36.14 2011-04-19 13:24:08.000 109 33449.30 285.79 2304.18 36.14 2011-04-19 13:24:09.000 109 33449.37 285.76 2304.20 36.14 2011-04-19 13:24:10.000 109 33449.27 285.74 2304.23 36.14 2011-04-19 13:24:11.000 109 33449.34 285.82 2304.22 36.14 2011-04-19 13:24:12.000 109 33449.37 285.74 2304.26 36.14 2011-04-19 13:24:13.000 109 33449.24 285.74 2304.20 36.14 2011-04-19 13:24:14.000 109 33449.30 285.71 2304.17 36.14 2011-04-19 13:24:15.000 109 33449.25 285.74 2304.20 36.14 2011-04-19 13:24:16.000 109 33449.30 285.73 2304.15 36.14 2011-04-19 13:24:17.000 109 33449.18 285.76 2304.21 36.14 2011-04-19 13:24:18.000 109 33449.06 285.76 2304.19 36.14 2011-04-19 13:24:19.000 109 33449.18 285.74 2304.24 36.14 2011-04-19 13:24:20.000 109 33449.10 285.76 2304.25 36.14 2011-04-19 13:24:21.000 109 33449.12 285.76 2304.26 36.14 2011-04-19 13:24:22.000 109 33449.17 285.77 2304.18 36.14 2011-04-19 13:24:23.000 109 33449.19 285.77 2304.28 36.14 2011-04-19 13:24:24.000 109 33449.12 285.74 2304.32 36.14 2011-04-19 13:24:25.000 109 33449.14 285.78 2304.27 36.14 2011-04-19 13:24:26.000 109 33449.08 285.75 2304.27 36.14 2011-04-19 13:24:27.000 109 33449.07 285.76 2304.32 36.14 2011-04-19 13:24:28.000 109 33449.17 285.75 2304.33 36.14 2011-04-19 13:24:29.000 109 33449.09 285.74 2304.28 36.14 2011-04-19 13:24:30.000 109 33449.15 285.77 2304.28 36.14 2011-04-19 13:24:31.000 109 33449.00 285.74 2304.37 36.14 2011-04-19 13:24:32.000 109 33449.06 285.73 2304.32 36.14 2011-04-19 13:24:33.000 109 33448.99 285.75 2304.28 36.14 2011-04-19 13:24:34.000 109 33449.09 285.77 2304.41 36.14 2011-04-19 13:24:35.000 109 33449.03 285.79 2304.34 36.14 2011-04-19 13:24:36.000 109 33449.02 285.76 2304.30 36.14 2011-04-19 13:24:37.000 109 33449.01 285.76 2304.30 36.14 2011-04-19 13:24:38.000 109 33448.89 285.79 2304.34 36.14 2011-04-19 13:24:39.000 109 33448.81 285.75 2304.26 36.14 2011-04-19 13:24:40.000 109 33448.88 285.80 2304.27 36.14 2011-04-19 13:24:41.000 109 33448.90 285.75 2304.36 36.14 2011-04-19 13:24:42.000 109 33448.86 285.77 2304.36 36.14 2011-04-19 13:24:43.000 109 33448.83 285.77 2304.39 36.14 2011-04-19 13:24:44.000 109 33448.86 285.81 2304.37 36.14 2011-04-19 13:24:45.000 109 33448.77 285.76 2304.36 36.14 2011-04-19 13:24:46.000 109 33448.75 285.79 2304.36 36.14 2011-04-19 13:24:47.000 109 33448.69 285.77 2304.36 36.14 2011-04-19 13:24:48.000 109 33448.55 285.78 2304.42 36.14 2011-04-19 13:24:49.000 109 33448.67 285.76 2304.44 36.14 2011-04-19 13:24:50.000 109 33448.71 285.76 2304.36 36.14 2011-04-19 13:24:51.000 109 33448.67 285.76 2304.42 36.14 2011-04-19 13:24:52.000 109 33448.69 285.79 2304.39 36.14 2011-04-19 13:24:53.000 109 33448.63 285.78 2304.42 36.14 2011-04-19 13:24:54.000 109 33448.63 285.79 2304.34 36.14 2011-04-19 13:24:55.000 109 33448.61 285.79 2304.44 36.14 2011-04-19 13:24:56.000 109 33448.49 285.75 2304.48 36.14 2011-04-19 13:24:57.000 109 33448.55 285.74 2304.48 36.14 2011-04-19 13:24:58.000 109 33448.50 285.81 2304.39 36.14 2011-04-19 13:24:59.000 109 33448.49 285.77 2304.51 36.14 2011-04-19 13:25:00.000 109 33448.41 285.79 2304.48 36.14 2011-04-19 13:25:01.000 109 33448.51 285.77 2304.44 36.14 2011-04-19 13:25:02.000 109 33448.43 285.82 2304.49 36.14 2011-04-19 13:25:03.000 109 33448.44 285.77 2304.52 36.14 2011-04-19 13:25:04.000 109 33448.37 285.78 2304.61 36.14 2011-04-19 13:25:05.000 109 33448.30 285.83 2304.55 36.14 2011-04-19 13:25:06.000 109 33448.29 285.79 2304.59 36.14 2011-04-19 13:25:07.000 109 33448.21 285.81 2304.49 36.14 2011-04-19 13:25:08.000 109 33448.28 285.83 2304.62 36.14 2011-04-19 13:25:09.000 109 33448.26 285.79 2304.54 36.14 2011-04-19 13:25:10.000 109 33448.22 285.85 2304.54 36.14 2011-04-19 13:25:11.000 109 33448.20 285.81 2304.65 36.14 2011-04-19 13:25:12.000 109 33448.16 285.83 2304.61 36.14 2011-04-19 13:25:13.000 109 33448.11 285.82 2304.64 36.14 2011-04-19 13:25:14.000 109 33448.21 285.80 2304.68 36.14 2011-04-19 13:25:15.000 109 33448.14 285.79 2304.62 36.14 2011-04-19 13:25:16.000 109 33448.03 285.85 2304.62 36.14 2011-04-19 13:25:17.000 109 33448.12 285.79 2304.68 36.14 2011-04-19 13:25:18.000 109 33448.13 285.83 2304.58 36.14 2011-04-19 13:25:19.000 109 33448.04 285.82 2304.66 36.14 2011-04-19 13:25:20.000 109 33447.85 285.79 2304.76 36.14 2011-04-19 13:25:21.000 109 33447.92 285.82 2304.64 36.14 2011-04-19 13:25:22.000 109 33447.95 285.85 2304.67 36.14 2011-04-19 13:25:23.000 109 33448.01 285.79 2304.73 36.14 2011-04-19 13:25:24.000 109 33447.94 285.82 2304.71 36.14 2011-04-19 13:25:25.000 109 33447.94 285.79 2304.71 36.14 2011-04-19 13:25:26.000 109 33447.86 285.81 2304.70 36.14 2011-04-19 13:25:27.000 109 33447.86 285.77 2304.72 36.14 2011-04-19 13:25:28.000 109 33447.85 285.80 2304.79 36.14 2011-04-19 13:25:29.000 109 33447.80 285.81 2304.76 36.14 2011-04-19 13:25:30.000 109 33447.83 285.75 2304.83 36.14 2011-04-19 13:25:31.000 109 33447.83 285.79 2304.82 36.14 2011-04-19 13:25:32.000 109 33447.76 285.79 2304.77 36.14 2011-04-19 13:25:33.000 109 33447.77 285.79 2304.81 36.14 2011-04-19 13:25:34.000 109 33447.75 285.82 2304.83 36.14 2011-04-19 13:25:35.000 109 33447.72 285.78 2304.85 36.14 2011-04-19 13:25:36.000 109 33447.74 285.79 2304.77 36.14 2011-04-19 13:25:37.000 109 33447.82 285.80 2304.74 36.14 2011-04-19 13:25:38.000 109 33447.77 285.82 2304.86 36.14 2011-04-19 13:25:39.000 109 33447.78 285.76 2304.88 36.14 2011-04-19 13:25:40.000 109 33447.68 285.79 2304.80 36.14 2011-04-19 13:25:41.000 109 33447.72 285.79 2304.86 36.14 2011-04-19 13:25:42.000 109 33447.69 285.75 2304.75 36.14 2011-04-19 13:25:43.000 109 33447.73 285.77 2304.84 36.14 2011-04-19 13:25:44.000 109 33447.65 285.75 2304.84 36.14 2011-04-19 13:25:45.000 109 33447.58 285.75 2304.89 36.14 2011-04-19 13:25:46.000 109 33447.66 285.79 2304.86 36.14 2011-04-19 13:25:47.000 109 33447.64 285.76 2304.82 36.14 2011-04-19 13:25:48.000 109 33447.73 285.77 2304.84 36.14 2011-04-19 13:25:49.000 109 33447.72 285.77 2304.92 36.14 2011-04-19 13:25:50.000 109 33447.66 285.73 2304.88 36.14 2011-04-19 13:25:51.000 109 33447.60 285.75 2304.83 36.14 2011-04-19 13:25:52.000 109 33447.73 285.80 2304.95 36.14 2011-04-19 13:25:53.000 109 33447.71 285.73 2304.91 36.14 2011-04-19 13:25:54.000 109 33447.69 285.70 2304.85 36.14 2011-04-19 13:25:55.000 109 33447.59 285.76 2304.89 36.14 2011-04-19 13:25:56.000 109 33447.67 285.70 2304.85 36.14 2011-04-19 13:25:57.000 109 33447.58 285.69 2304.81 36.14 2011-04-19 13:25:58.000 109 33447.60 285.73 2304.95 36.14 2011-04-19 13:25:59.000 109 33447.53 285.68 2304.88 36.14 2011-04-19 13:26:00.000 109 33447.61 285.73 2304.96 36.14 2011-04-19 13:26:01.000 109 33447.55 285.70 2304.80 36.14 2011-04-19 13:26:02.000 109 33447.54 285.74 2304.97 36.14 2011-04-19 13:26:03.000 109 33447.56 285.67 2304.94 36.14 2011-04-19 13:26:04.000 109 33447.52 285.68 2304.94 36.14 2011-04-19 13:26:05.000 109 33447.52 285.73 2304.89 36.14 2011-04-19 13:26:06.000 109 33447.49 285.71 2304.95 36.14 2011-04-19 13:26:07.000 109 33447.45 285.71 2305.04 36.14 2011-04-19 13:26:08.000 109 33447.47 285.72 2304.88 36.14 2011-04-19 13:26:09.000 109 33447.43 285.68 2304.92 36.14 2011-04-19 13:26:10.000 109 33447.53 285.74 2304.93 36.14 2011-04-19 13:26:11.000 109 33447.47 285.70 2304.91 36.14 2011-04-19 13:26:12.000 109 33447.54 285.71 2304.96 36.14 2011-04-19 13:26:13.000 109 33447.33 285.69 2304.94 36.14 2011-04-19 13:26:14.000 109 33447.39 285.72 2304.96 36.14 2011-04-19 13:26:15.000 109 33447.31 285.70 2304.95 36.14 2011-04-19 13:26:16.000 109 33447.33 285.70 2305.01 36.14 2011-04-19 13:26:17.000 109 33447.31 285.69 2304.87 36.14 2011-04-19 13:26:18.000 109 33447.28 285.68 2304.88 36.14 2011-04-19 13:26:19.000 109 33447.41 285.68 2304.94 36.14 2011-04-19 13:26:20.000 109 33447.31 285.71 2305.00 36.14 2011-04-19 13:26:21.000 109 33447.31 285.70 2304.96 36.14 2011-04-19 13:26:22.000 109 33447.31 285.73 2304.95 36.14 2011-04-19 13:26:23.000 109 33447.28 285.70 2304.96 36.14 2011-04-19 13:26:24.000 109 33447.34 285.68 2304.95 36.14 2011-04-19 13:26:25.000 109 33447.20 285.70 2305.03 36.14 2011-04-19 13:26:26.000 109 33447.22 285.68 2304.92 36.14 2011-04-19 13:26:27.000 109 33447.21 285.69 2304.96 36.14 2011-04-19 13:26:28.000 109 33447.24 285.65 2305.11 36.14 2011-04-19 13:26:29.000 109 33447.22 285.68 2305.10 36.14 2011-04-19 13:26:30.000 109 33447.24 285.70 2304.96 36.14 2011-04-19 13:26:31.000 109 33447.20 285.69 2305.10 36.14 2011-04-19 13:26:32.000 109 33447.15 285.64 2305.06 36.14 2011-04-19 13:26:33.000 109 33447.17 285.66 2304.99 36.14 2011-04-19 13:26:34.000 109 33447.19 285.68 2305.07 36.14 2011-04-19 13:26:35.000 109 33447.11 285.65 2305.02 36.14 2011-04-19 13:26:36.000 109 33447.18 285.69 2304.98 36.14 2011-04-19 13:26:37.000 109 33447.14 285.67 2304.98 36.14 2011-04-19 13:26:38.000 109 33447.05 285.60 2305.08 36.14 2011-04-19 13:26:39.000 109 33447.08 285.60 2305.08 36.14 2011-04-19 13:26:40.000 109 33447.11 285.64 2304.96 36.14 2011-04-19 13:26:41.000 109 33447.12 285.64 2305.14 36.14 2011-04-19 13:26:42.000 109 33447.06 285.64 2305.05 36.14 2011-04-19 13:26:43.000 109 33447.09 285.60 2305.14 36.14 2011-04-19 13:26:44.000 109 33447.05 285.61 2305.11 36.14 2011-04-19 13:26:45.000 109 33447.06 285.57 2305.10 36.14 2011-04-19 13:26:46.000 109 33447.00 285.62 2305.05 36.14 2011-04-19 13:26:47.000 109 33446.98 285.64 2305.14 36.14 2011-04-19 13:26:48.000 109 33447.00 285.58 2305.07 36.14 2011-04-19 13:26:49.000 109 33447.10 285.59 2305.17 36.14 2011-04-19 13:26:50.000 109 33447.11 285.62 2305.10 36.14 2011-04-19 13:26:51.000 109 33447.04 285.60 2305.19 36.14 2011-04-19 13:26:52.000 109 33447.00 285.62 2305.14 36.14 2011-04-19 13:26:53.000 109 33447.01 285.55 2305.12 36.14 2011-04-19 13:26:54.000 109 33446.95 285.59 2305.12 36.14 2011-04-19 13:26:55.000 109 33447.06 285.58 2305.10 36.14 2011-04-19 13:26:56.000 109 33447.16 285.56 2305.12 36.14 2011-04-19 13:26:57.000 109 33447.01 285.54 2305.10 36.14 2011-04-19 13:26:58.000 109 33446.96 285.58 2305.05 36.14 2011-04-19 13:26:59.000 109 33447.02 285.62 2305.18 36.14 2011-04-19 13:27:00.000 109 33447.01 285.56 2305.14 36.14 2011-04-19 13:27:01.000 109 33447.03 285.56 2305.10 36.14 2011-04-19 13:27:02.000 109 33446.95 285.55 2305.11 36.14 2011-04-19 13:27:03.000 109 33447.04 285.57 2305.04 36.14 2011-04-19 13:27:04.000 109 33447.06 285.56 2305.10 36.14 2011-04-19 13:27:05.000 109 33447.03 285.56 2305.20 36.14 2011-04-19 13:27:06.000 109 33446.95 285.53 2305.17 36.14 2011-04-19 13:27:07.000 109 33447.13 285.52 2305.20 36.14 2011-04-19 13:27:08.000 109 33446.97 285.51 2305.10 36.14 2011-04-19 13:27:09.000 109 33446.97 285.49 2305.11 36.14 2011-04-19 13:27:10.000 109 33447.00 285.50 2305.08 36.14 2011-04-19 13:27:11.000 109 33447.04 285.50 2305.14 36.14 2011-04-19 13:27:12.000 109 33447.03 285.51 2305.09 36.14 2011-04-19 13:27:13.000 109 33446.95 285.49 2305.17 36.14 2011-04-19 13:27:14.000 109 33446.95 285.48 2305.11 36.14 2011-04-19 13:27:15.000 109 33447.05 285.54 2305.13 36.14 2011-04-19 13:27:16.000 109 33447.04 285.50 2305.09 36.14 2011-04-19 13:27:17.000 109 33446.95 285.45 2305.05 36.14 2011-04-19 13:27:18.000 109 33447.01 285.48 2305.09 36.14 2011-04-19 13:27:19.000 109 33446.95 285.47 2305.18 36.14 2011-04-19 13:27:20.000 109 33446.99 285.43 2305.24 36.14 2011-04-19 13:27:21.000 109 33446.93 285.42 2305.16 36.14 2011-04-19 13:27:22.000 109 33446.95 285.43 2305.12 36.14 2011-04-19 13:27:23.000 109 33446.98 285.38 2305.19 36.14 2011-04-19 13:27:24.000 109 33446.96 285.43 2305.14 36.14 2011-04-19 13:27:25.000 109 33447.01 285.43 2305.22 36.14 2011-04-19 13:27:26.000 109 33446.94 285.41 2305.10 36.14 2011-04-19 13:27:27.000 109 33446.89 285.43 2305.10 36.14 2011-04-19 13:27:28.000 109 33446.92 285.41 2305.11 36.14 2011-04-19 13:27:29.000 109 33446.94 285.43 2305.14 36.14 2011-04-19 13:27:30.000 109 33446.90 285.41 2305.17 36.14 2011-04-19 13:27:31.000 109 33446.85 285.41 2305.14 36.14 2011-04-19 13:27:32.000 109 33447.00 285.39 2305.17 36.14 2011-04-19 13:27:33.000 109 33446.86 285.37 2305.15 36.14 2011-04-19 13:27:34.000 109 33446.88 285.42 2305.10 36.14 2011-04-19 13:27:35.000 109 33446.85 285.39 2305.17 36.14 2011-04-19 13:27:36.000 109 33446.85 285.38 2305.21 36.14 2011-04-19 13:27:37.000 109 33446.79 285.37 2305.14 36.14 2011-04-19 13:27:38.000 109 33446.85 285.36 2305.14 36.14 2011-04-19 13:27:39.000 109 33446.85 285.40 2305.19 36.14 2011-04-19 13:27:40.000 109 33446.82 285.36 2305.15 36.14 2011-04-19 13:27:41.000 109 33446.87 285.34 2305.17 36.14 2011-04-19 13:27:42.000 109 33446.80 285.35 2305.12 36.14 2011-04-19 13:27:43.000 109 33446.78 285.35 2305.20 36.14 2011-04-19 13:27:44.000 109 33446.77 285.37 2305.20 36.14 2011-04-19 13:27:45.000 109 33446.73 285.38 2305.19 36.14 2011-04-19 13:27:46.000 109 33446.78 285.41 2305.24 36.14 2011-04-19 13:27:47.000 109 33446.68 285.38 2305.25 36.14 2011-04-19 13:27:48.000 109 33446.72 285.37 2305.17 36.14 2011-04-19 13:27:49.000 109 33446.67 285.41 2305.30 36.14 2011-04-19 13:27:50.000 109 33446.73 285.38 2305.09 36.14 2011-04-19 13:27:51.000 109 33446.61 285.39 2305.11 36.14 2011-04-19 13:27:52.000 109 33446.64 285.38 2305.19 36.14 2011-04-19 13:27:53.000 109 33446.63 285.33 2305.19 36.14 2011-04-19 13:27:54.000 109 33446.71 285.38 2305.20 36.14 2011-04-19 13:27:55.000 109 33446.59 285.39 2305.20 36.14 2011-04-19 13:27:56.000 109 33446.54 285.37 2305.14 36.14 2011-04-19 13:27:57.000 109 33446.55 285.38 2305.18 36.14 2011-04-19 13:27:58.000 109 33446.47 285.42 2305.22 36.14 2011-04-19 13:27:59.000 109 33446.54 285.41 2305.30 36.14 2011-04-19 13:28:00.000 109 33446.49 285.38 2305.27 36.14 2011-04-19 13:28:01.000 109 33446.45 285.33 2305.25 36.14 2011-04-19 13:28:02.000 109 33446.53 285.37 2305.29 36.14 2011-04-19 13:28:03.000 109 33446.48 285.38 2305.30 36.14 2011-04-19 13:28:04.000 109 33446.45 285.39 2305.24 36.14 2011-04-19 13:28:05.000 109 33446.43 285.37 2305.23 36.14 2011-04-19 13:28:06.000 109 33446.52 285.40 2305.29 36.14 2011-04-19 13:28:07.000 109 33446.30 285.36 2305.24 36.14 2011-04-19 13:28:08.000 109 33446.35 285.40 2305.29 36.14 2011-04-19 13:28:09.000 109 33446.38 285.37 2305.26 36.14 2011-04-19 13:28:10.000 109 33446.36 285.39 2305.23 36.14 2011-04-19 13:28:11.000 109 33446.38 285.39 2305.37 36.14 2011-04-19 13:28:12.000 109 33446.29 285.37 2305.32 36.14 2011-04-19 13:28:13.000 109 33446.25 285.40 2305.24 36.14 2011-04-19 13:28:14.000 109 33446.36 285.40 2305.26 36.14 2011-04-19 13:28:15.000 109 33446.27 285.40 2305.29 36.14 2011-04-19 13:28:16.000 109 33446.26 285.39 2305.37 36.14 2011-04-19 13:28:17.000 109 33446.23 285.42 2305.29 36.14 2011-04-19 13:28:18.000 109 33446.21 285.43 2305.26 36.14 2011-04-19 13:28:19.000 109 33446.18 285.42 2305.30 36.14 2011-04-19 13:28:20.000 109 33446.23 285.43 2305.41 36.14 2011-04-19 13:28:21.000 109 33446.14 285.41 2305.36 36.14 2011-04-19 13:28:22.000 109 33446.17 285.45 2305.31 36.14 2011-04-19 13:28:23.000 109 33446.12 285.44 2305.38 36.14 2011-04-19 13:28:24.000 109 33446.14 285.42 2305.38 36.14 2011-04-19 13:28:25.000 109 33446.19 285.45 2305.28 36.14 2011-04-19 13:28:26.000 109 33446.02 285.44 2305.31 36.14 2011-04-19 13:28:27.000 109 33446.10 285.42 2305.33 36.14 2011-04-19 13:28:28.000 109 33446.16 285.44 2305.37 36.14 2011-04-19 13:28:29.000 109 33446.09 285.45 2305.37 36.14 2011-04-19 13:28:30.000 109 33446.15 285.44 2305.33 36.14 2011-04-19 13:28:31.000 109 33446.05 285.39 2305.37 36.14 2011-04-19 13:28:32.000 109 33446.07 285.43 2305.35 36.14 2011-04-19 13:28:33.000 109 33446.05 285.38 2305.39 36.14 2011-04-19 13:28:34.000 109 33445.97 285.38 2305.41 36.14 2011-04-19 13:28:35.000 109 33446.12 285.39 2305.44 36.14 2011-04-19 13:28:36.000 109 33446.05 285.37 2305.44 36.14 2011-04-19 13:28:37.000 109 33446.09 285.37 2305.49 36.14 2011-04-19 13:28:38.000 109 33446.10 285.37 2305.42 36.14 2011-04-19 13:28:39.000 109 33446.08 285.38 2305.45 36.14 2011-04-19 13:28:40.000 109 33445.96 285.36 2305.44 36.14 2011-04-19 13:28:41.000 109 33446.01 285.35 2305.48 36.14 2011-04-19 13:28:42.000 109 33446.00 285.33 2305.45 36.14 2011-04-19 13:28:43.000 109 33446.07 285.34 2305.41 36.14 2011-04-19 13:28:44.000 109 33445.95 285.36 2305.38 36.14 2011-04-19 13:28:45.000 109 33445.88 285.35 2305.47 36.14 2011-04-19 13:28:46.000 109 33445.89 285.37 2305.45 36.14 2011-04-19 13:28:47.000 109 33445.92 285.34 2305.48 36.14 2011-04-19 13:28:48.000 109 33445.93 285.31 2305.39 36.14 2011-04-19 13:28:49.000 109 33445.95 285.34 2305.43 36.14 2011-04-19 13:28:50.000 109 33445.93 285.31 2305.51 36.14 2011-04-19 13:28:51.000 109 33445.85 285.31 2305.49 36.14 2011-04-19 13:28:52.000 109 33445.88 285.36 2305.47 36.14 2011-04-19 13:28:53.000 109 33445.83 285.32 2305.49 36.14 2011-04-19 13:28:54.000 109 33445.97 285.34 2305.44 36.14 2011-04-19 13:28:55.000 109 33445.73 285.31 2305.50 36.14 2011-04-19 13:28:56.000 109 33445.92 285.30 2305.43 36.14 2011-04-19 13:28:57.000 109 33445.91 285.31 2305.45 36.14 2011-04-19 13:28:58.000 109 33445.90 285.34 2305.51 36.14 2011-04-19 13:28:59.000 109 33445.80 285.31 2305.55 36.14 2011-04-19 13:29:00.000 109 33445.73 285.35 2305.42 36.14 2011-04-19 13:29:01.000 109 33445.86 285.31 2305.52 36.14 2011-04-19 13:29:02.000 109 33445.79 285.37 2305.54 36.14 2011-04-19 13:29:03.000 109 33445.82 285.36 2305.49 36.14 2011-04-19 13:29:04.000 109 33445.79 285.30 2305.55 36.14 2011-04-19 13:29:05.000 109 33445.89 285.28 2305.55 36.14 2011-04-19 13:29:06.000 109 33445.89 285.32 2305.55 36.14 2011-04-19 13:29:07.000 109 33445.82 285.30 2305.55 36.14 2011-04-19 13:29:08.000 109 33445.80 285.29 2305.50 36.14 2011-04-19 13:29:09.000 109 33445.80 285.24 2305.55 36.14 2011-04-19 13:29:10.000 109 33445.89 285.26 2305.56 36.14 2011-04-19 13:29:11.000 109 33445.78 285.28 2305.49 36.14 2011-04-19 13:29:12.000 109 33445.77 285.24 2305.53 36.14 2011-04-19 13:29:13.000 109 33445.82 285.27 2305.55 36.14 2011-04-19 13:29:14.000 109 33445.76 285.26 2305.55 36.14 2011-04-19 13:29:15.000 109 33445.74 285.25 2305.55 36.14 2011-04-19 13:29:16.000 109 33445.81 285.19 2305.50 36.14 2011-04-19 13:29:17.000 109 33445.68 285.21 2305.53 36.14 2011-04-19 13:29:18.000 109 33445.58 285.18 2305.54 36.14 2011-04-19 13:29:19.000 109 33445.74 285.22 2305.53 36.14 2011-04-19 13:29:20.000 109 33445.79 285.22 2305.55 36.14 2011-04-19 13:29:21.000 109 33445.63 285.20 2305.48 36.14 2011-04-19 13:29:22.000 109 33445.71 285.23 2305.46 36.14 2011-04-19 13:29:23.000 109 33445.64 285.22 2305.47 36.14 2011-04-19 13:29:24.000 109 33445.57 285.25 2305.49 36.14 2011-04-19 13:29:25.000 109 33445.65 285.26 2305.46 36.14 2011-04-19 13:29:26.000 109 33445.59 285.25 2305.56 36.14 2011-04-19 13:29:27.000 109 33445.60 285.26 2305.50 36.14 2011-04-19 13:29:28.000 109 33445.62 285.26 2305.55 36.14 2011-04-19 13:29:29.000 109 33445.61 285.20 2305.56 36.14 2011-04-19 13:29:30.000 109 33445.60 285.23 2305.52 36.14 2011-04-19 13:29:31.000 109 33445.52 285.19 2305.58 36.14 2011-04-19 13:29:32.000 109 33445.42 285.23 2305.54 36.14 2011-04-19 13:29:33.000 109 33445.46 285.23 2305.64 36.14 2011-04-19 13:29:34.000 109 33445.50 285.25 2305.57 36.14 2011-04-19 13:29:35.000 109 33445.52 285.23 2305.61 36.14 2011-04-19 13:29:36.000 109 33445.57 285.23 2305.57 36.14 2011-04-19 13:29:37.000 109 33445.54 285.23 2305.55 36.14 2011-04-19 13:29:38.000 109 33445.39 285.21 2305.60 36.14 2011-04-19 13:29:39.000 109 33445.43 285.22 2305.60 36.14 2011-04-19 13:29:40.000 109 33445.53 285.23 2305.62 36.14 2011-04-19 13:29:41.000 109 33445.46 285.19 2305.55 36.14 2011-04-19 13:29:42.000 109 33445.42 285.23 2305.57 36.14 2011-04-19 13:29:43.000 109 33445.40 285.22 2305.60 36.14 2011-04-19 13:29:44.000 109 33445.45 285.17 2305.63 36.14 2011-04-19 13:29:45.000 109 33445.43 285.17 2305.63 36.14 2011-04-19 13:29:46.000 109 33445.42 285.21 2305.61 36.14 2011-04-19 13:29:47.000 109 33445.48 285.21 2305.60 36.14 2011-04-19 13:29:48.000 109 33445.45 285.17 2305.66 36.14 2011-04-19 13:29:49.000 109 33445.40 285.16 2305.64 36.14 2011-04-19 13:29:50.000 109 33445.30 285.15 2305.61 36.14 2011-04-19 13:29:51.000 109 33445.37 285.12 2305.64 36.14 2011-04-19 13:29:52.000 109 33445.34 285.16 2305.66 36.14 2011-04-19 13:29:53.000 109 33445.36 285.13 2305.60 36.14 2011-04-19 13:29:54.000 109 33445.30 285.15 2305.63 36.14 2011-04-19 13:29:55.000 109 33445.22 285.10 2305.61 36.14 2011-04-19 13:29:56.000 109 33445.33 285.16 2305.61 36.14 2011-04-19 13:29:57.000 109 33445.24 285.17 2305.55 36.14 2011-04-19 13:29:58.000 109 33445.33 285.15 2305.68 36.14 2011-04-19 13:29:59.000 109 33445.29 285.18 2305.64 36.14 2011-04-19 13:30:00.000 109 33445.24 285.14 2305.57 36.14 2011-04-19 13:30:01.000 109 33445.24 285.17 2305.60 36.14 2011-04-19 13:30:02.000 109 33445.23 285.20 2305.66 36.14 2011-04-19 13:30:03.000 109 33445.12 285.26 2305.66 36.14 2011-04-19 13:30:04.000 109 33445.21 285.20 2305.62 36.14 2011-04-19 13:30:05.000 109 33445.17 285.21 2305.75 36.14 2011-04-19 13:30:06.000 109 33445.18 285.19 2305.67 36.14 2011-04-19 13:30:07.000 109 33445.16 285.20 2305.74 36.14 2011-04-19 13:30:08.000 109 33445.08 285.18 2305.62 36.14 2011-04-19 13:30:09.000 109 33445.05 285.19 2305.62 36.14 2011-04-19 13:30:10.000 109 33445.09 285.20 2305.63 36.14 2011-04-19 13:30:11.000 109 33445.17 285.20 2305.63 36.14 2011-04-19 13:30:12.000 109 33445.09 285.23 2305.66 36.14 2011-04-19 13:30:13.000 109 33445.14 285.19 2305.74 36.14 2011-04-19 13:30:14.000 109 33445.04 285.20 2305.73 36.14 2011-04-19 13:30:15.000 109 33445.00 285.14 2305.73 36.14 2011-04-19 13:30:16.000 109 33445.08 285.18 2305.74 36.14 2011-04-19 13:30:17.000 109 33445.08 285.22 2305.79 36.14 2011-04-19 13:30:18.000 109 33445.02 285.15 2305.73 36.14 2011-04-19 13:30:19.000 109 33444.94 285.17 2305.76 36.14 2011-04-19 13:30:20.000 109 33445.12 285.17 2305.74 36.14 2011-04-19 13:30:21.000 109 33445.05 285.10 2305.78 36.14 2011-04-19 13:30:22.000 109 33444.97 285.17 2305.74 36.14 2011-04-19 13:30:23.000 109 33445.06 285.14 2305.76 36.14 2011-04-19 13:30:24.000 109 33444.97 285.12 2305.89 36.14 2011-04-19 13:30:25.000 109 33445.08 285.13 2305.73 36.14 2011-04-19 13:30:26.000 109 33445.08 285.11 2305.72 36.14 2011-04-19 13:30:27.000 109 33445.08 285.09 2305.68 36.14 2011-04-19 13:30:28.000 109 33445.07 285.03 2305.61 36.14 2011-04-19 13:30:29.000 109 33445.13 285.00 2305.78 36.14 2011-04-19 13:30:30.000 109 33445.25 285.05 2305.69 36.14 2011-04-19 13:30:31.000 109 33445.09 285.10 2305.80 36.14 2011-04-19 13:30:32.000 109 33444.96 285.04 2305.79 36.14 2011-04-19 13:30:33.000 109 33444.97 285.01 2305.79 36.14 2011-04-19 13:30:34.000 109 33445.01 285.05 2305.80 36.14 2011-04-19 13:30:35.000 109 33445.16 285.07 2305.78 36.14 2011-04-19 13:30:36.000 109 33444.96 285.07 2305.70 36.14 2011-04-19 13:30:37.000 109 33445.02 285.02 2305.78 36.14 2011-04-19 13:30:38.000 109 33445.04 285.04 2305.80 36.14 2011-04-19 13:30:39.000 109 33444.98 285.04 2305.75 36.14 2011-04-19 13:30:40.000 109 33444.87 285.02 2305.79 36.14 2011-04-19 13:30:41.000 109 33444.92 285.07 2305.80 36.14 2011-04-19 13:30:42.000 109 33444.94 285.02 2305.70 36.14 2011-04-19 13:30:43.000 109 33444.80 285.04 2305.76 36.14 2011-04-19 13:30:44.000 109 33444.84 285.06 2305.80 36.14 2011-04-19 13:30:45.000 109 33444.74 285.06 2305.74 36.14 2011-04-19 13:30:46.000 109 33444.74 285.12 2305.73 36.14 2011-04-19 13:30:47.000 109 33444.70 285.12 2305.74 36.14 2011-04-19 13:30:48.000 109 33444.62 285.12 2305.79 36.14 2011-04-19 13:30:49.000 109 33444.59 285.12 2305.88 36.14 2011-04-19 13:30:50.000 109 33444.67 285.15 2305.88 36.14 2011-04-19 13:30:51.000 109 33444.63 285.17 2305.82 36.14 2011-04-19 13:30:52.000 109 33444.61 285.15 2305.71 36.14 2011-04-19 13:30:53.000 109 33444.50 285.17 2305.82 36.14 2011-04-19 13:30:54.000 109 33444.58 285.16 2305.86 36.14 2011-04-19 13:30:55.000 109 33444.53 285.17 2305.77 36.14 2011-04-19 13:30:56.000 109 33444.46 285.21 2305.82 36.14 2011-04-19 13:30:57.000 109 33444.36 285.15 2305.84 36.14 2011-04-19 13:30:58.000 109 33444.39 285.23 2305.83 36.14 2011-04-19 13:30:59.000 109 33444.42 285.17 2305.86 36.14 2011-04-19 13:31:00.000 109 33444.30 285.17 2305.76 36.14 2011-04-19 13:31:01.000 109 33444.24 285.16 2305.90 36.14 2011-04-19 13:31:02.000 109 33444.35 285.21 2305.80 36.14 2011-04-19 13:31:03.000 109 33444.25 285.22 2305.79 36.14 2011-04-19 13:31:04.000 109 33444.34 285.18 2306.01 36.14 2011-04-19 13:31:05.000 109 33444.29 285.19 2305.88 36.14 2011-04-19 13:31:06.000 109 33444.31 285.22 2305.87 36.14 2011-04-19 13:31:07.000 109 33444.21 285.23 2305.97 36.14 2011-04-19 13:31:08.000 109 33444.19 285.21 2306.01 36.14 2011-04-19 13:31:09.000 109 33444.14 285.20 2306.01 36.14 2011-04-19 13:31:10.000 109 33444.15 285.21 2306.01 36.14 2011-04-19 13:31:11.000 109 33444.14 285.20 2305.99 36.14 2011-04-19 13:31:12.000 109 33444.01 285.23 2305.93 36.14 2011-04-19 13:31:13.000 109 33444.11 285.19 2305.98 36.14 2011-04-19 13:31:14.000 109 33443.99 285.19 2306.06 36.14 2011-04-19 13:31:15.000 109 33444.06 285.23 2306.05 36.14 2011-04-19 13:31:16.000 109 33443.97 285.21 2306.00 36.14 2011-04-19 13:31:17.000 109 33444.06 285.25 2306.06 36.14 2011-04-19 13:31:18.000 109 33443.96 285.18 2306.00 36.14 2011-04-19 13:31:19.000 109 33443.91 285.19 2306.07 36.14 2011-04-19 13:31:20.000 109 33443.93 285.20 2306.11 36.14 2011-04-19 13:31:21.000 109 33443.91 285.20 2306.17 36.14 2011-04-19 13:31:22.000 109 33443.96 285.23 2306.08 36.14 2011-04-19 13:31:23.000 109 33443.81 285.22 2306.03 36.14 2011-04-19 13:31:24.000 109 33443.87 285.25 2306.07 36.14 2011-04-19 13:31:25.000 109 33443.74 285.25 2306.17 36.14 2011-04-19 13:31:26.000 109 33443.86 285.22 2306.11 36.14 2011-04-19 13:31:27.000 109 33443.74 285.23 2306.13 36.14 2011-04-19 13:31:28.000 109 33443.76 285.24 2306.14 36.14 2011-04-19 13:31:29.000 109 33443.69 285.23 2306.23 36.14 2011-04-19 13:31:30.000 109 33443.71 285.25 2306.09 36.14 2011-04-19 13:31:31.000 109 33443.73 285.19 2306.30 36.14 2011-04-19 13:31:32.000 109 33443.73 285.21 2306.14 36.14 2011-04-19 13:31:33.000 109 33443.72 285.23 2306.22 36.14 2011-04-19 13:31:34.000 109 33443.68 285.22 2306.25 36.14 2011-04-19 13:31:35.000 109 33443.71 285.27 2306.19 36.14 2011-04-19 13:31:36.000 109 33443.70 285.20 2306.23 36.14 2011-04-19 13:31:37.000 109 33443.69 285.21 2306.22 36.14 2011-04-19 13:31:38.000 109 33443.56 285.22 2306.18 36.14 2011-04-19 13:31:39.000 109 33443.64 285.15 2306.19 36.14 2011-04-19 13:31:40.000 109 33443.68 285.19 2306.19 36.14 2011-04-19 13:31:41.000 109 33443.66 285.19 2306.25 36.14 2011-04-19 13:31:42.000 109 33443.73 285.20 2306.23 36.14 2011-04-19 13:31:43.000 109 33443.66 285.17 2306.25 36.14 2011-04-19 13:31:44.000 109 33443.64 285.20 2306.26 36.14 2011-04-19 13:31:45.000 109 33443.60 285.22 2306.25 36.14 2011-04-19 13:31:46.000 109 33443.56 285.23 2306.19 36.14 2011-04-19 13:31:47.000 109 33443.59 285.15 2306.25 36.14 2011-04-19 13:31:48.000 109 33443.53 285.18 2306.33 36.14 2011-04-19 13:31:49.000 109 33443.51 285.16 2306.34 36.14 2011-04-19 13:31:50.000 109 33443.59 285.19 2306.25 36.14 2011-04-19 13:31:51.000 109 33443.57 285.18 2306.25 36.14 2011-04-19 13:31:52.000 109 33443.58 285.18 2306.26 36.14 2011-04-19 13:31:53.000 109 33443.49 285.19 2306.34 36.14 2011-04-19 13:31:54.000 109 33443.47 285.16 2306.29 36.14 2011-04-19 13:31:55.000 109 33443.51 285.16 2306.30 36.14 2011-04-19 13:31:56.000 109 33443.44 285.17 2306.30 36.14 2011-04-19 13:31:57.000 109 33443.51 285.15 2306.25 36.14 2011-04-19 13:31:58.000 109 33443.46 285.15 2306.26 36.14 2011-04-19 13:31:59.000 109 33443.48 285.15 2306.27 36.14 2011-04-19 13:32:00.000 109 33443.48 285.18 2306.27 36.14 2011-04-19 13:32:01.000 109 33443.49 285.14 2306.29 36.14 2011-04-19 13:32:02.000 109 33443.37 285.14 2306.28 36.14 2011-04-19 13:32:03.000 109 33443.43 285.11 2306.41 36.14 2011-04-19 13:32:04.000 109 33443.45 285.09 2306.34 36.14 2011-04-19 13:32:05.000 109 33443.43 285.09 2306.27 36.14 2011-04-19 13:32:06.000 109 33443.45 285.08 2306.31 36.14 2011-04-19 13:32:07.000 109 33443.46 285.09 2306.26 36.14 2011-04-19 13:32:08.000 109 33443.46 285.10 2306.35 36.14 2011-04-19 13:32:09.000 109 33443.40 285.09 2306.45 36.14 2011-04-19 13:32:10.000 109 33443.32 285.14 2306.39 36.14 2011-04-19 13:32:11.000 109 33443.41 285.08 2306.36 36.14 2011-04-19 13:32:12.000 109 33443.40 285.08 2306.40 36.14 2011-04-19 13:32:13.000 109 33443.33 285.11 2306.37 36.14 2011-04-19 13:32:14.000 109 33443.34 285.08 2306.38 36.14 2011-04-19 13:32:15.000 109 33443.35 285.03 2306.32 36.14 2011-04-19 13:32:16.000 109 33443.29 285.06 2306.26 36.14 2011-04-19 13:32:17.000 109 33443.38 285.09 2306.35 36.14 2011-04-19 13:32:18.000 109 33443.29 285.05 2306.30 36.14 2011-04-19 13:32:19.000 109 33443.28 285.09 2306.30 36.14 2011-04-19 13:32:20.000 109 33443.19 285.10 2306.29 36.14 2011-04-19 13:32:21.000 109 33443.27 285.15 2306.29 36.14 2011-04-19 13:32:22.000 109 33443.17 285.13 2306.32 36.14 2011-04-19 13:32:23.000 109 33443.16 285.12 2306.34 36.14 2011-04-19 13:32:24.000 109 33443.10 285.13 2306.38 36.14 2011-04-19 13:32:25.000 109 33443.07 285.11 2306.38 36.14 2011-04-19 13:32:26.000 109 33442.98 285.14 2306.41 36.14 2011-04-19 13:32:27.000 109 33443.03 285.15 2306.35 36.14 2011-04-19 13:32:28.000 109 33443.03 285.13 2306.35 36.14 2011-04-19 13:32:29.000 109 33443.03 285.14 2306.39 36.14 2011-04-19 13:32:30.000 109 33443.01 285.13 2306.54 36.14 2011-04-19 13:32:31.000 109 33442.96 285.14 2306.41 36.14 2011-04-19 13:32:32.000 109 33443.00 285.14 2306.38 36.14 2011-04-19 13:32:33.000 109 33442.93 285.15 2306.53 36.14 2011-04-19 13:32:34.000 109 33442.94 285.13 2306.48 36.14 2011-04-19 13:32:35.000 109 33442.97 285.12 2306.43 36.14 2011-04-19 13:32:36.000 109 33442.85 285.14 2306.44 36.14 2011-04-19 13:32:37.000 109 33442.88 285.15 2306.45 36.14 2011-04-19 13:32:38.000 109 33442.80 285.15 2306.47 36.14 2011-04-19 13:32:39.000 109 33442.91 285.10 2306.52 36.14 2011-04-19 13:32:40.000 109 33442.79 285.12 2306.53 36.14 2011-04-19 13:32:41.000 109 33442.85 285.15 2306.54 36.14 2011-04-19 13:32:42.000 109 33442.80 285.15 2306.51 36.14 2011-04-19 13:32:43.000 109 33442.86 285.14 2306.47 36.14 2011-04-19 13:32:44.000 109 33442.81 285.18 2306.51 36.14 2011-04-19 13:32:45.000 109 33442.88 285.17 2306.57 36.14 2011-04-19 13:32:46.000 109 33442.86 285.14 2306.50 36.14 2011-04-19 13:32:47.000 109 33442.75 285.19 2306.57 36.14 2011-04-19 13:32:48.000 109 33442.84 285.19 2306.59 36.14 2011-04-19 13:32:49.000 109 33442.79 285.15 2306.51 36.14 2011-04-19 13:32:50.000 109 33442.70 285.19 2306.52 36.14 2011-04-19 13:32:51.000 109 33442.75 285.18 2306.48 36.14 2011-04-19 13:32:52.000 109 33442.68 285.18 2306.52 36.14 2011-04-19 13:32:53.000 109 33442.63 285.16 2306.64 36.14 2011-04-19 13:32:54.000 109 33442.70 285.16 2306.59 36.14 2011-04-19 13:32:55.000 109 33442.61 285.19 2306.59 36.14 2011-04-19 13:32:56.000 109 33442.59 285.20 2306.60 36.14 2011-04-19 13:32:57.000 109 33442.60 285.17 2306.57 36.14 2011-04-19 13:32:58.000 109 33442.54 285.18 2306.57 36.14 2011-04-19 13:32:59.000 109 33442.51 285.17 2306.56 36.14 2011-04-19 13:33:00.000 109 33442.57 285.17 2306.57 36.14 2011-04-19 13:33:01.000 109 33442.51 285.18 2306.56 36.14 2011-04-19 13:33:02.000 109 33442.41 285.16 2306.60 36.14 2011-04-19 13:33:03.000 109 33442.58 285.18 2306.69 36.14 2011-04-19 13:33:04.000 109 33442.54 285.19 2306.65 36.14 2011-04-19 13:33:05.000 109 33442.53 285.19 2306.64 36.14 2011-04-19 13:33:06.000 109 33442.38 285.19 2306.60 36.14 2011-04-19 13:33:07.000 109 33442.49 285.16 2306.66 36.14 2011-04-19 13:33:08.000 109 33442.38 285.16 2306.57 36.14 2011-04-19 13:33:09.000 109 33442.40 285.15 2306.59 36.14 2011-04-19 13:33:10.000 109 33442.44 285.18 2306.64 36.14 2011-04-19 13:33:11.000 109 33442.39 285.17 2306.61 36.14 2011-04-19 13:33:12.000 109 33442.44 285.12 2306.69 36.14 2011-04-19 13:33:13.000 109 33442.31 285.15 2306.63 36.14 2011-04-19 13:33:14.000 109 33442.36 285.17 2306.66 36.14 2011-04-19 13:33:15.000 109 33442.38 285.12 2306.65 36.14 2011-04-19 13:33:16.000 109 33442.38 285.13 2306.69 36.14 2011-04-19 13:33:17.000 109 33442.36 285.14 2306.73 36.14 2011-04-19 13:33:18.000 109 33442.36 285.12 2306.70 36.14 2011-04-19 13:33:19.000 109 33442.35 285.15 2306.68 36.14 2011-04-19 13:33:20.000 109 33442.36 285.12 2306.66 36.14 2011-04-19 13:33:21.000 109 33442.31 285.12 2306.61 36.14 2011-04-19 13:33:22.000 109 33442.29 285.08 2306.66 36.14 2011-04-19 13:33:23.000 109 33442.31 285.10 2306.70 36.14 2011-04-19 13:33:24.000 109 33442.34 285.13 2306.67 36.14 2011-04-19 13:33:25.000 109 33442.18 285.13 2306.78 36.14 2011-04-19 13:33:26.000 109 33442.32 285.08 2306.69 36.14 2011-04-19 13:33:27.000 109 33442.26 285.08 2306.72 36.14 2011-04-19 13:33:28.000 109 33442.31 285.08 2306.72 36.14 2011-04-19 13:33:29.000 109 33442.22 285.06 2306.72 36.14 2011-04-19 13:33:30.000 109 33442.32 285.05 2306.71 36.14 2011-04-19 13:33:31.000 109 33442.28 285.06 2306.74 36.14 2011-04-19 13:33:32.000 109 33442.34 285.11 2306.74 36.14 2011-04-19 13:33:33.000 109 33442.31 285.06 2306.69 36.14 2011-04-19 13:33:34.000 109 33442.31 285.07 2306.74 36.14 2011-04-19 13:33:35.000 109 33442.29 285.06 2306.84 36.14 2011-04-19 13:33:36.000 109 33442.34 285.02 2306.68 36.14 2011-04-19 13:33:37.000 109 33442.32 285.06 2306.63 36.14 2011-04-19 13:33:38.000 109 33442.27 285.04 2306.81 36.14 2011-04-19 13:33:39.000 109 33442.29 285.04 2306.79 36.14 2011-04-19 13:33:40.000 109 33442.35 285.04 2306.74 36.14 2011-04-19 13:33:41.000 109 33442.26 285.03 2306.69 36.14 2011-04-19 13:33:42.000 109 33442.36 285.02 2306.78 36.14 2011-04-19 13:33:43.000 109 33442.40 285.00 2306.71 36.14 2011-04-19 13:33:44.000 109 33442.20 285.03 2306.66 36.14 2011-04-19 13:33:45.000 109 33442.22 285.02 2306.71 36.14 2011-04-19 13:33:46.000 109 33442.23 285.02 2306.76 36.14 2011-04-19 13:33:47.000 109 33442.14 285.03 2306.74 36.14 2011-04-19 13:33:48.000 109 33442.26 285.00 2306.66 36.14 2011-04-19 13:33:49.000 109 33442.18 285.00 2306.72 36.14 2011-04-19 13:33:50.000 109 33442.13 284.99 2306.66 36.14 2011-04-19 13:33:51.000 109 33442.12 285.00 2306.70 36.14 2011-04-19 13:33:52.000 109 33442.14 285.00 2306.70 36.14 2011-04-19 13:33:53.000 109 33442.10 285.00 2306.72 36.14 2011-04-19 13:33:54.000 109 33442.14 285.00 2306.71 36.14 2011-04-19 13:33:55.000 109 33442.03 285.00 2306.78 36.14 2011-04-19 13:33:56.000 109 33442.07 285.02 2306.75 36.14 2011-04-19 13:33:57.000 109 33442.10 285.03 2306.69 36.14 2011-04-19 13:33:58.000 109 33442.00 285.04 2306.64 36.14 2011-04-19 13:33:59.000 109 33441.99 285.01 2306.75 36.14 2011-04-19 13:34:00.000 109 33442.07 285.03 2306.74 36.14 2011-04-19 13:34:01.000 109 33442.00 285.06 2306.74 36.14 2011-04-19 13:34:02.000 109 33442.01 285.05 2306.70 36.14 2011-04-19 13:34:03.000 109 33441.96 285.12 2306.85 36.14 2011-04-19 13:34:04.000 109 33441.86 285.07 2306.88 36.14 2011-04-19 13:34:05.000 109 33441.91 285.04 2306.74 36.14 2011-04-19 13:34:06.000 109 33441.89 285.09 2306.83 36.14 2011-04-19 13:34:07.000 109 33441.89 285.13 2306.81 36.14 2011-04-19 13:34:08.000 109 33441.84 285.06 2306.78 36.14 2011-04-19 13:34:09.000 109 33441.80 285.09 2306.85 36.14 2011-04-19 13:34:10.000 109 33441.84 285.07 2306.83 36.14 2011-04-19 13:34:11.000 109 33441.79 285.07 2306.87 36.14 2011-04-19 13:34:12.000 109 33441.88 285.12 2306.76 36.14 2011-04-19 13:34:13.000 109 33441.88 285.05 2306.84 36.14 2011-04-19 13:34:14.000 109 33441.75 285.11 2306.85 36.14 2011-04-19 13:34:15.000 109 33441.70 285.09 2306.76 36.14 2011-04-19 13:34:16.000 109 33441.67 285.06 2306.78 36.14 2011-04-19 13:34:17.000 109 33441.80 285.13 2306.87 36.14 2011-04-19 13:34:18.000 109 33441.61 285.07 2306.86 36.14 2011-04-19 13:34:19.000 109 33441.67 285.05 2306.90 36.14 2011-04-19 13:34:20.000 109 33441.68 285.08 2306.97 36.14 2011-04-19 13:34:21.000 109 33441.60 285.10 2306.92 36.14 2011-04-19 13:34:22.000 109 33441.55 285.11 2306.91 36.14 2011-04-19 13:34:23.000 109 33441.65 285.16 2306.92 36.14 2011-04-19 13:34:24.000 109 33441.58 285.12 2306.88 36.14 2011-04-19 13:34:25.000 109 33441.67 285.08 2306.90 36.14 2011-04-19 13:34:26.000 109 33441.59 285.07 2306.91 36.14 2011-04-19 13:34:27.000 109 33441.54 285.12 2306.94 36.14 2011-04-19 13:34:28.000 109 33441.54 285.11 2306.99 36.14 2011-04-19 13:34:29.000 109 33441.61 285.11 2306.86 36.14 2011-04-19 13:34:30.000 109 33441.61 285.13 2306.92 36.14 2011-04-19 13:34:31.000 109 33441.59 285.10 2307.00 36.14 2011-04-19 13:34:32.000 109 33441.43 285.11 2307.00 36.14 2011-04-19 13:34:33.000 109 33441.61 285.07 2307.02 36.14 2011-04-19 13:34:34.000 109 33441.45 285.07 2307.00 36.14 2011-04-19 13:34:35.000 109 33441.51 285.10 2307.00 36.14 2011-04-19 13:34:36.000 109 33441.62 285.04 2306.94 36.14 2011-04-19 13:34:37.000 109 33441.54 285.06 2306.90 36.14 2011-04-19 13:34:38.000 109 33441.45 285.05 2306.94 36.14 2011-04-19 13:34:39.000 109 33441.53 285.06 2306.94 36.14 2011-04-19 13:34:40.000 109 33441.52 285.07 2306.93 36.14 2011-04-19 13:34:41.000 109 33441.49 285.07 2307.03 36.14 2011-04-19 13:34:42.000 109 33441.47 285.08 2307.02 36.14 2011-04-19 13:34:43.000 109 33441.39 285.03 2307.09 36.14 2011-04-19 13:34:44.000 109 33441.54 285.05 2306.99 36.14 2011-04-19 13:34:45.000 109 33441.39 285.03 2307.03 36.14 2011-04-19 13:34:46.000 109 33441.32 285.02 2307.06 36.14 2011-04-19 13:34:47.000 109 33441.52 285.01 2306.98 36.14 2011-04-19 13:34:48.000 109 33441.49 285.06 2307.03 36.14 2011-04-19 13:34:49.000 109 33441.33 285.04 2307.06 36.14 2011-04-19 13:34:50.000 109 33441.50 285.04 2307.04 36.14 2011-04-19 13:34:51.000 109 33441.40 285.13 2306.94 36.14 2011-04-19 13:34:52.000 109 33441.39 285.09 2306.99 36.14 2011-04-19 13:34:53.000 109 33441.43 285.05 2307.03 36.14 2011-04-19 13:34:54.000 109 33441.39 285.10 2306.97 36.14 2011-04-19 13:34:55.000 109 33441.48 285.03 2307.07 36.14 2011-04-19 13:34:56.000 109 33441.36 285.07 2307.15 36.14 2011-04-19 13:34:57.000 109 33441.33 285.05 2307.11 36.14 2011-04-19 13:34:58.000 109 33441.28 285.05 2307.02 36.14 2011-04-19 13:34:59.000 109 33441.33 285.06 2307.10 36.14 2011-04-19 13:35:00.000 109 33441.37 285.07 2306.98 36.14 2011-04-19 13:35:01.000 109 33441.35 285.03 2307.13 36.14 2011-04-19 13:35:02.000 109 33441.31 285.07 2307.08 36.14 2011-04-19 13:35:03.000 109 33441.40 285.05 2307.06 36.14 2011-04-19 13:35:04.000 109 33441.27 285.06 2307.00 36.14 2011-04-19 13:35:05.000 109 33441.28 285.03 2307.04 36.14 2011-04-19 13:35:06.000 109 33441.33 285.06 2307.08 36.14 2011-04-19 13:35:07.000 109 33441.37 285.05 2307.03 36.14 2011-04-19 13:35:08.000 109 33441.23 285.02 2307.04 36.14 2011-04-19 13:35:09.000 109 33441.43 285.07 2307.05 36.14 2011-04-19 13:35:10.000 109 33441.36 285.05 2307.06 36.14 2011-04-19 13:35:11.000 109 33441.33 285.02 2307.09 36.14 2011-04-19 13:35:12.000 109 33441.36 285.00 2307.12 36.14 2011-04-19 13:35:13.000 109 33441.43 285.03 2307.09 36.14 2011-04-19 13:35:14.000 109 33441.35 285.04 2307.00 36.14 2011-04-19 13:35:15.000 109 33441.37 285.00 2306.99 36.14 2011-04-19 13:35:16.000 109 33441.29 285.00 2306.97 36.14 2011-04-19 13:35:17.000 109 33441.35 285.00 2307.02 36.14 2011-04-19 13:35:18.000 109 33441.40 284.97 2307.08 36.14 2011-04-19 13:35:19.000 109 33441.21 284.98 2306.92 36.14 2011-04-19 13:35:20.000 109 33441.32 284.92 2307.06 36.14 2011-04-19 13:35:21.000 109 33441.39 284.97 2307.03 36.14 2011-04-19 13:35:22.000 109 33441.32 284.96 2307.06 36.14 2011-04-19 13:35:23.000 109 33441.33 284.96 2307.10 36.14 2011-04-19 13:35:24.000 109 33441.30 285.00 2307.03 36.14 2011-04-19 13:35:25.000 109 33441.26 284.96 2307.05 36.13 2011-04-19 13:35:26.000 109 33441.18 284.99 2307.02 36.14 2011-04-19 13:35:27.000 109 33441.44 284.88 2307.06 36.14 2011-04-19 13:35:28.000 109 33441.32 284.93 2307.07 36.14 2011-04-19 13:35:29.000 109 33441.21 284.98 2307.06 36.14 2011-04-19 13:35:30.000 109 33441.26 284.92 2307.06 36.14 2011-04-19 13:35:31.000 109 33441.20 284.96 2307.06 36.14 2011-04-19 13:35:32.000 109 33441.18 285.01 2307.09 36.14 2011-04-19 13:35:33.000 109 33441.21 284.96 2307.06 36.14 2011-04-19 13:35:34.000 109 33441.17 284.94 2307.10 36.14 2011-04-19 13:35:35.000 109 33441.15 284.96 2307.07 36.14 2011-04-19 13:35:36.000 109 33441.19 284.96 2307.03 36.14 2011-04-19 13:35:37.000 109 33441.14 285.00 2307.12 36.14 2011-04-19 13:35:38.000 109 33441.17 284.94 2307.06 36.14 2011-04-19 13:35:39.000 109 33441.12 284.94 2307.01 36.14 2011-04-19 13:35:40.000 109 33441.11 284.93 2307.03 36.14 2011-04-19 13:35:41.000 109 33441.11 284.96 2307.03 36.14 2011-04-19 13:35:42.000 109 33441.11 284.95 2306.96 36.14 2011-04-19 13:35:43.000 109 33441.10 284.94 2307.09 36.14 2011-04-19 13:35:44.000 109 33441.01 284.96 2307.09 36.14 2011-04-19 13:35:45.000 109 33440.99 284.94 2307.03 36.14 2011-04-19 13:35:46.000 109 33440.86 284.90 2307.09 36.13 2011-04-19 13:35:47.000 109 33440.96 284.96 2307.15 36.14 2011-04-19 13:35:48.000 109 33441.00 284.96 2307.07 36.14 2011-04-19 13:35:49.000 109 33441.01 285.00 2307.12 36.14 2011-04-19 13:35:50.000 109 33440.90 284.99 2306.97 36.14 2011-04-19 13:35:51.000 109 33441.02 284.96 2307.07 36.14 2011-04-19 13:35:52.000 109 33440.88 284.97 2307.04 36.14 2011-04-19 13:35:53.000 109 33440.91 285.01 2307.19 36.14 2011-04-19 13:35:54.000 109 33441.04 284.96 2307.15 36.14 2011-04-19 13:35:55.000 109 33440.90 284.92 2307.14 36.14 2011-04-19 13:35:56.000 109 33441.01 284.97 2307.12 36.14 2011-04-19 13:35:57.000 109 33440.95 284.95 2307.13 36.14 2011-04-19 13:35:58.000 109 33440.94 284.96 2307.22 36.14 2011-04-19 13:35:59.000 109 33441.00 284.99 2307.15 36.14 2011-04-19 13:36:00.000 109 33440.92 284.97 2307.16 36.14 2011-04-19 13:36:01.000 109 33440.93 284.99 2307.16 36.14 2011-04-19 13:36:02.000 109 33440.94 284.95 2307.25 36.14 2011-04-19 13:36:03.000 109 33440.91 284.99 2307.16 36.14 2011-04-19 13:36:04.000 109 33440.90 284.99 2307.18 36.14 2011-04-19 13:36:05.000 109 33440.87 284.96 2307.14 36.13 2011-04-19 13:36:06.000 109 33440.86 284.95 2307.26 36.14 2011-04-19 13:36:07.000 109 33440.85 284.97 2307.28 36.14 2011-04-19 13:36:08.000 109 33440.83 284.97 2307.21 36.14 2011-04-19 13:36:09.000 109 33440.76 285.00 2307.19 36.13 2011-04-19 13:36:10.000 109 33440.76 285.00 2307.13 36.14 2011-04-19 13:36:11.000 109 33440.67 285.01 2307.12 36.14 2011-04-19 13:36:12.000 109 33440.74 285.00 2307.13 36.14 2011-04-19 13:36:13.000 109 33440.75 285.00 2307.12 36.14 2011-04-19 13:36:14.000 109 33440.72 285.05 2307.15 36.14 2011-04-19 13:36:15.000 109 33440.57 285.04 2307.14 36.14 2011-04-19 13:36:16.000 109 33440.64 285.07 2307.20 36.14 2011-04-19 13:36:17.000 109 33440.65 285.09 2307.21 36.14 2011-04-19 13:36:18.000 109 33440.55 285.06 2307.30 36.14 2011-04-19 13:36:19.000 109 33440.52 285.04 2307.23 36.14 2011-04-19 13:36:20.000 109 33440.58 285.06 2307.18 36.14 2011-04-19 13:36:21.000 109 33440.52 285.08 2307.19 36.14 2011-04-19 13:36:22.000 109 33440.49 285.09 2307.23 36.13 2011-04-19 13:36:23.000 109 33440.62 285.07 2307.25 36.14 2011-04-19 13:36:24.000 109 33440.55 285.08 2307.27 36.14 2011-04-19 13:36:25.000 109 33440.58 285.07 2307.28 36.14 2011-04-19 13:36:26.000 109 33440.59 285.06 2307.20 36.14 2011-04-19 13:36:27.000 109 33440.51 285.00 2307.19 36.13 2011-04-19 13:36:28.000 109 33440.50 285.02 2307.26 36.13 2011-04-19 13:36:29.000 109 33440.58 285.02 2307.33 36.14 2011-04-19 13:36:30.000 109 33440.56 284.99 2307.24 36.14 2011-04-19 13:36:31.000 109 33440.54 284.97 2307.26 36.14 2011-04-19 13:36:32.000 109 33440.57 284.93 2307.28 36.14 2011-04-19 13:36:33.000 109 33440.58 284.97 2307.29 36.14 2011-04-19 13:36:34.000 109 33440.53 284.96 2307.35 36.13 2011-04-19 13:36:35.000 109 33440.52 284.92 2307.30 36.14 2011-04-19 13:36:36.000 109 33440.54 284.89 2307.34 36.14 2011-04-19 13:36:37.000 109 33440.48 284.92 2307.37 36.13 2011-04-19 13:36:38.000 109 33440.52 284.98 2307.25 36.14 2011-04-19 13:36:39.000 109 33440.42 284.92 2307.22 36.14 2011-04-19 13:36:40.000 109 33440.50 284.92 2307.29 36.14 2011-04-19 13:36:41.000 109 33440.47 284.92 2307.28 36.14 2011-04-19 13:36:42.000 109 33440.43 284.91 2307.34 36.14 2011-04-19 13:36:43.000 109 33440.43 284.87 2307.32 36.14 2011-04-19 13:36:44.000 109 33440.50 284.89 2307.30 36.14 2011-04-19 13:36:45.000 109 33440.42 284.92 2307.32 36.14 2011-04-19 13:36:46.000 109 33440.38 284.91 2307.23 36.14 2011-04-19 13:36:47.000 109 33440.41 284.92 2307.32 36.14 2011-04-19 13:36:48.000 109 33440.34 284.92 2307.31 36.14 2011-04-19 13:36:49.000 109 33440.36 284.92 2307.36 36.14 2011-04-19 13:36:50.000 109 33440.31 284.91 2307.34 36.14 2011-04-19 13:36:51.000 109 33440.28 284.94 2307.32 36.13 2011-04-19 13:36:52.000 109 33440.31 284.91 2307.24 36.14 2011-04-19 13:36:53.000 109 33440.36 284.94 2307.34 36.14 2011-04-19 13:36:54.000 109 33440.30 284.95 2307.38 36.14 2011-04-19 13:36:55.000 109 33440.30 284.94 2307.34 36.14 2011-04-19 13:36:56.000 109 33440.19 284.91 2307.32 36.14 2011-04-19 13:36:57.000 109 33440.36 284.91 2307.32 36.14 2011-04-19 13:36:58.000 109 33440.31 284.93 2307.34 36.14 2011-04-19 13:36:59.000 109 33440.26 284.89 2307.37 36.14 2011-04-19 13:37:00.000 109 33440.22 284.94 2307.43 36.14 2011-04-19 13:37:01.000 109 33440.24 284.94 2307.34 36.13 2011-04-19 13:37:02.000 109 33440.31 284.89 2307.47 36.14 2011-04-19 13:37:03.000 109 33440.28 284.87 2307.39 36.14 2011-04-19 13:37:04.000 109 33440.22 284.86 2307.43 36.14 2011-04-19 13:37:05.000 109 33440.21 284.88 2307.37 36.14 2011-04-19 13:37:06.000 109 33440.29 284.90 2307.40 36.14 2011-04-19 13:37:07.000 109 33440.22 284.85 2307.36 36.14 2011-04-19 13:37:08.000 109 33440.09 284.86 2307.41 36.14 2011-04-19 13:37:09.000 109 33440.11 284.80 2307.40 36.14 2011-04-19 13:37:10.000 109 33440.19 284.85 2307.32 36.14 2011-04-19 13:37:11.000 109 33440.15 284.88 2307.43 36.14 2011-04-19 13:37:12.000 109 33440.21 284.84 2307.44 36.14 2011-04-19 13:37:13.000 109 33440.10 284.86 2307.38 36.14 2011-04-19 13:37:14.000 109 33440.14 284.90 2307.46 36.14 2011-04-19 13:37:15.000 109 33440.18 284.91 2307.37 36.14 2011-04-19 13:37:16.000 109 33440.03 284.91 2307.39 36.14 2011-04-19 13:37:17.000 109 33440.14 284.87 2307.42 36.14 2011-04-19 13:37:18.000 109 33440.11 284.91 2307.47 36.14 2011-04-19 13:37:19.000 109 33440.01 284.87 2307.47 36.14 2011-04-19 13:37:20.000 109 33440.00 284.85 2307.41 36.14 2011-04-19 13:37:21.000 109 33439.87 284.89 2307.38 36.14 2011-04-19 13:37:22.000 109 33439.95 284.90 2307.41 36.14 2011-04-19 13:37:23.000 109 33439.97 284.87 2307.53 36.14 2011-04-19 13:37:24.000 109 33440.03 284.88 2307.52 36.14 2011-04-19 13:37:25.000 109 33440.09 284.85 2307.49 36.14 2011-04-19 13:37:26.000 109 33439.94 284.85 2307.49 36.14 2011-04-19 13:37:27.000 109 33439.99 284.81 2307.53 36.14 2011-04-19 13:37:28.000 109 33439.94 284.82 2307.54 36.14 2011-04-19 13:37:29.000 109 33440.01 284.81 2307.55 36.14 2011-04-19 13:37:30.000 109 33439.91 284.85 2307.53 36.14 2011-04-19 13:37:31.000 109 33439.94 284.81 2307.59 36.14 2011-04-19 13:37:32.000 109 33439.91 284.83 2307.56 36.14 2011-04-19 13:37:33.000 109 33439.87 284.81 2307.61 36.14 2011-04-19 13:37:34.000 109 33439.81 284.81 2307.57 36.14 2011-04-19 13:37:35.000 109 33439.92 284.80 2307.53 36.14 2011-04-19 13:37:36.000 109 33439.86 284.84 2307.58 36.14 2011-04-19 13:37:37.000 109 33439.84 284.83 2307.45 36.14 2011-04-19 13:37:38.000 109 33439.81 284.81 2307.58 36.14 2011-04-19 13:37:39.000 109 33439.76 284.82 2307.55 36.14 2011-04-19 13:37:40.000 109 33439.77 284.81 2307.53 36.14 2011-04-19 13:37:41.000 109 33439.77 284.85 2307.56 36.14 2011-04-19 13:37:42.000 109 33439.76 284.87 2307.51 36.14 2011-04-19 13:37:43.000 109 33439.75 284.83 2307.58 36.14 2011-04-19 13:37:44.000 109 33439.67 284.87 2307.67 36.14 2011-04-19 13:37:45.000 109 33439.77 284.83 2307.56 36.14 2011-04-19 13:37:46.000 109 33439.68 284.82 2307.50 36.14 2011-04-19 13:37:47.000 109 33439.68 284.87 2307.52 36.14 2011-04-19 13:37:48.000 109 33439.64 284.92 2307.60 36.14 2011-04-19 13:37:49.000 109 33439.73 284.88 2307.59 36.14 2011-04-19 13:37:50.000 109 33439.58 284.86 2307.59 36.14 2011-04-19 13:37:51.000 109 33439.67 284.87 2307.62 36.14 2011-04-19 13:37:52.000 109 33439.64 284.86 2307.64 36.14 2011-04-19 13:37:53.000 109 33439.60 284.84 2307.57 36.14 2011-04-19 13:37:54.000 109 33439.62 284.89 2307.65 36.14 2011-04-19 13:37:55.000 109 33439.56 284.80 2307.62 36.14 2011-04-19 13:37:56.000 109 33439.64 284.84 2307.60 36.14 2011-04-19 13:37:57.000 109 33439.62 284.79 2307.70 36.14 2011-04-19 13:37:58.000 109 33439.64 284.79 2307.69 36.14 2011-04-19 13:37:59.000 109 33439.59 284.76 2307.52 36.14 2011-04-19 13:38:00.000 109 33439.64 284.77 2307.58 36.14 2011-04-19 13:38:01.000 109 33439.55 284.78 2307.65 36.14 2011-04-19 13:38:02.000 109 33439.67 284.76 2307.63 36.14 2011-04-19 13:38:03.000 109 33439.47 284.75 2307.64 36.14 2011-04-19 13:38:04.000 109 33439.56 284.73 2307.61 36.14 2011-04-19 13:38:05.000 109 33439.57 284.75 2307.66 36.14 2011-04-19 13:38:06.000 109 33439.50 284.71 2307.67 36.14 2011-04-19 13:38:07.000 109 33439.53 284.72 2307.63 36.14 2011-04-19 13:38:08.000 109 33439.53 284.71 2307.62 36.14 2011-04-19 13:38:09.000 109 33439.43 284.76 2307.53 36.14 2011-04-19 13:38:10.000 109 33439.37 284.71 2307.62 36.14 2011-04-19 13:38:11.000 109 33439.40 284.68 2307.65 36.14 2011-04-19 13:38:12.000 109 33439.37 284.75 2307.65 36.14 2011-04-19 13:38:13.000 109 33439.34 284.74 2307.66 36.14 2011-04-19 13:38:14.000 109 33439.35 284.76 2307.64 36.14 2011-04-19 13:38:15.000 109 33439.24 284.75 2307.64 36.14 2011-04-19 13:38:16.000 109 33439.25 284.77 2307.64 36.14 2011-04-19 13:38:17.000 109 33439.25 284.75 2307.63 36.14 2011-04-19 13:38:18.000 109 33439.19 284.77 2307.74 36.14 2011-04-19 13:38:19.000 109 33439.24 284.76 2307.68 36.14 2011-04-19 13:38:20.000 109 33439.15 284.76 2307.72 36.14 2011-04-19 13:38:21.000 109 33439.22 284.75 2307.75 36.14 2011-04-19 13:38:22.000 109 33439.14 284.75 2307.63 36.14 2011-04-19 13:38:23.000 109 33439.13 284.73 2307.73 36.14 2011-04-19 13:38:24.000 109 33439.18 284.75 2307.73 36.14 2011-04-19 13:38:25.000 109 33439.14 284.75 2307.74 36.14 2011-04-19 13:38:26.000 109 33439.18 284.74 2307.71 36.14 2011-04-19 13:38:27.000 109 33439.13 284.76 2307.74 36.14 2011-04-19 13:38:28.000 109 33439.09 284.75 2307.75 36.14 2011-04-19 13:38:29.000 109 33439.13 284.70 2307.79 36.14 2011-04-19 13:38:30.000 109 33439.13 284.71 2307.74 36.14 2011-04-19 13:38:31.000 109 33439.12 284.71 2307.77 36.14 2011-04-19 13:38:32.000 109 33439.00 284.75 2307.74 36.14 2011-04-19 13:38:33.000 109 33439.11 284.73 2307.83 36.14 2011-04-19 13:38:34.000 109 33439.12 284.74 2307.82 36.14 2011-04-19 13:38:35.000 109 33439.05 284.73 2307.82 36.14 2011-04-19 13:38:36.000 109 33439.10 284.73 2307.86 36.14 2011-04-19 13:38:37.000 109 33439.02 284.71 2307.78 36.14 2011-04-19 13:38:38.000 109 33438.96 284.72 2307.68 36.14 2011-04-19 13:38:39.000 109 33438.89 284.78 2307.89 36.14 2011-04-19 13:38:40.000 109 33438.97 284.75 2307.89 36.14 2011-04-19 13:38:41.000 109 33439.01 284.78 2307.81 36.14 2011-04-19 13:38:42.000 109 33439.00 284.76 2307.87 36.14 2011-04-19 13:38:43.000 109 33438.97 284.75 2307.81 36.14 2011-04-19 13:38:44.000 109 33438.99 284.78 2307.75 36.14 2011-04-19 13:38:45.000 109 33438.91 284.76 2307.84 36.14 2011-04-19 13:38:46.000 109 33438.96 284.75 2307.83 36.14 2011-04-19 13:38:47.000 109 33438.96 284.76 2307.88 36.14 2011-04-19 13:38:48.000 109 33438.91 284.71 2307.82 36.14 2011-04-19 13:38:49.000 109 33438.84 284.77 2307.89 36.14 2011-04-19 13:38:50.000 109 33438.96 284.76 2307.91 36.14 2011-04-19 13:38:51.000 109 33438.81 284.67 2307.94 36.14 2011-04-19 13:38:52.000 109 33438.83 284.68 2307.90 36.14 2011-04-19 13:38:53.000 109 33438.88 284.71 2307.93 36.14 2011-04-19 13:38:54.000 109 33438.82 284.69 2307.89 36.14 2011-04-19 13:38:55.000 109 33438.82 284.70 2307.89 36.14 2011-04-19 13:38:56.000 109 33438.75 284.71 2307.86 36.14 2011-04-19 13:38:57.000 109 33438.74 284.71 2307.89 36.14 2011-04-19 13:38:58.000 109 33438.77 284.72 2307.93 36.14 2011-04-19 13:38:59.000 109 33438.84 284.68 2307.85 36.14 2011-04-19 13:39:00.000 109 33438.79 284.71 2307.83 36.14 2011-04-19 13:39:01.000 109 33438.76 284.69 2307.89 36.14 2011-04-19 13:39:02.000 109 33438.72 284.68 2307.96 36.14 2011-04-19 13:39:03.000 109 33438.78 284.70 2307.90 36.14 2011-04-19 13:39:04.000 109 33438.73 284.67 2307.89 36.14 2011-04-19 13:39:05.000 109 33438.68 284.67 2307.89 36.14 2011-04-19 13:39:06.000 109 33438.75 284.68 2307.93 36.14 2011-04-19 13:39:07.000 109 33438.72 284.67 2307.89 36.14 2011-04-19 13:39:08.000 109 33438.73 284.67 2307.91 36.14 2011-04-19 13:39:09.000 109 33438.64 284.66 2308.02 36.14 2011-04-19 13:39:10.000 109 33438.57 284.65 2307.91 36.14 2011-04-19 13:39:11.000 109 33438.62 284.63 2307.92 36.14 2011-04-19 13:39:12.000 109 33438.49 284.65 2307.89 36.14 2011-04-19 13:39:13.000 109 33438.54 284.66 2308.00 36.14 2011-04-19 13:39:14.000 109 33438.51 284.67 2308.01 36.14 2011-04-19 13:39:15.000 109 33438.46 284.65 2307.94 36.14 2011-04-19 13:39:16.000 109 33438.49 284.65 2307.91 36.14 2011-04-19 13:39:17.000 109 33438.38 284.66 2307.95 36.14 2011-04-19 13:39:18.000 109 33438.49 284.63 2307.86 36.14 2011-04-19 13:39:19.000 109 33438.50 284.66 2307.93 36.14 2011-04-19 13:39:20.000 109 33438.53 284.65 2307.90 36.14 2011-04-19 13:39:21.000 109 33438.37 284.68 2307.97 36.14 2011-04-19 13:39:22.000 109 33438.47 284.68 2307.91 36.14 2011-04-19 13:39:23.000 109 33438.46 284.64 2307.93 36.14 2011-04-19 13:39:24.000 109 33438.43 284.66 2307.99 36.14 2011-04-19 13:39:25.000 109 33438.46 284.66 2307.94 36.14 2011-04-19 13:39:26.000 109 33438.32 284.68 2308.02 36.14 2011-04-19 13:39:27.000 109 33438.43 284.63 2307.93 36.14 2011-04-19 13:39:28.000 109 33438.38 284.61 2307.99 36.14 2011-04-19 13:39:29.000 109 33438.46 284.61 2307.95 36.14 2011-04-19 13:39:30.000 109 33438.36 284.64 2308.03 36.14 2011-04-19 13:39:31.000 109 33438.33 284.65 2308.02 36.14 2011-04-19 13:39:32.000 109 33438.35 284.60 2307.93 36.14 2011-04-19 13:39:33.000 109 33438.43 284.61 2308.03 36.14 2011-04-19 13:39:34.000 109 33438.27 284.57 2307.96 36.14 2011-04-19 13:39:35.000 109 33438.30 284.57 2308.04 36.14 2011-04-19 13:39:36.000 109 33438.34 284.65 2308.08 36.14 2011-04-19 13:39:37.000 109 33438.32 284.63 2308.01 36.14 2011-04-19 13:39:38.000 109 33438.28 284.59 2308.01 36.14 2011-04-19 13:39:39.000 109 33438.19 284.59 2308.06 36.14 2011-04-19 13:39:40.000 109 33438.23 284.58 2308.07 36.14 2011-04-19 13:39:41.000 109 33438.16 284.61 2308.08 36.14 2011-04-19 13:39:42.000 109 33438.27 284.61 2308.01 36.14 2011-04-19 13:39:43.000 109 33438.10 284.60 2308.00 36.14 2011-04-19 13:39:44.000 109 33438.19 284.60 2308.02 36.14 2011-04-19 13:39:45.000 109 33438.26 284.58 2308.15 36.14 2011-04-19 13:39:46.000 109 33438.14 284.58 2308.08 36.14 2011-04-19 13:39:47.000 109 33438.18 284.55 2307.97 36.14 2011-04-19 13:39:48.000 109 33438.18 284.62 2308.12 36.14 2011-04-19 13:39:49.000 109 33438.19 284.55 2308.03 36.14 2011-04-19 13:39:50.000 109 33438.23 284.56 2308.12 36.14 2011-04-19 13:39:51.000 109 33438.14 284.54 2308.05 36.14 2011-04-19 13:39:52.000 109 33438.10 284.55 2308.06 36.14 2011-04-19 13:39:53.000 109 33438.11 284.57 2308.03 36.14 2011-04-19 13:39:54.000 109 33438.05 284.59 2308.00 36.14 2011-04-19 13:39:55.000 109 33438.02 284.57 2308.08 36.14 2011-04-19 13:39:56.000 109 33438.06 284.60 2308.02 36.14 2011-04-19 13:39:57.000 109 33438.08 284.58 2308.04 36.14 2011-04-19 13:39:58.000 109 33438.04 284.55 2308.09 36.14 2011-04-19 13:39:59.000 109 33438.10 284.59 2308.11 36.14 2011-04-19 13:40:00.000 109 33438.04 284.54 2308.08 36.14 2011-04-19 13:40:01.000 109 33438.11 284.52 2307.99 36.14 2011-04-19 13:40:02.000 109 33438.01 284.55 2308.11 36.14 2011-04-19 13:40:03.000 109 33438.13 284.56 2308.02 36.14 2011-04-19 13:40:04.000 109 33438.01 284.57 2308.08 36.14 2011-04-19 13:40:05.000 109 33437.98 284.53 2308.09 36.14 2011-04-19 13:40:06.000 109 33438.00 284.50 2308.02 36.14 2011-04-19 13:40:07.000 109 33437.88 284.55 2308.12 36.14 2011-04-19 13:40:08.000 109 33438.08 284.51 2308.02 36.14 2011-04-19 13:40:09.000 109 33438.00 284.50 2308.15 36.14 2011-04-19 13:40:10.000 109 33437.97 284.51 2308.12 36.14 2011-04-19 13:40:11.000 109 33437.97 284.50 2308.07 36.14 2011-04-19 13:40:12.000 109 33437.94 284.51 2308.14 36.14 2011-04-19 13:40:13.000 109 33437.94 284.50 2308.14 36.14 2011-04-19 13:40:14.000 109 33437.95 284.51 2308.11 36.14 2011-04-19 13:40:15.000 109 33437.97 284.47 2308.11 36.14 2011-04-19 13:40:16.000 109 33437.85 284.48 2308.14 36.14 2011-04-19 13:40:17.000 109 33437.95 284.43 2308.16 36.14 2011-04-19 13:40:18.000 109 33437.95 284.46 2308.12 36.14 2011-04-19 13:40:19.000 109 33437.94 284.46 2308.07 36.14 2011-04-19 13:40:20.000 109 33437.92 284.50 2308.14 36.14 2011-04-19 13:40:21.000 109 33437.95 284.45 2308.13 36.14 2011-04-19 13:40:22.000 109 33437.86 284.41 2308.14 36.14 2011-04-19 13:40:23.000 109 33437.76 284.45 2308.14 36.14 2011-04-19 13:40:24.000 109 33437.85 284.45 2308.13 36.14 2011-04-19 13:40:25.000 109 33437.82 284.46 2308.09 36.14 2011-04-19 13:40:26.000 109 33437.91 284.47 2308.07 36.14 2011-04-19 13:40:27.000 109 33437.75 284.46 2308.08 36.14 2011-04-19 13:40:28.000 109 33437.81 284.46 2308.16 36.14 2011-04-19 13:40:29.000 109 33437.81 284.44 2308.10 36.14 2011-04-19 13:40:30.000 109 33437.78 284.52 2308.14 36.14 2011-04-19 13:40:31.000 109 33437.78 284.48 2308.14 36.14 2011-04-19 13:40:32.000 109 33437.76 284.48 2308.10 36.14 2011-04-19 13:40:33.000 109 33437.67 284.50 2308.06 36.14 2011-04-19 13:40:34.000 109 33437.75 284.48 2308.06 36.14 2011-04-19 13:40:35.000 109 33437.75 284.48 2307.99 36.14 2011-04-19 13:40:36.000 109 33437.76 284.46 2308.14 36.14 2011-04-19 13:40:37.000 109 33437.74 284.46 2308.15 36.14 2011-04-19 13:40:38.000 109 33437.76 284.50 2308.20 36.14 2011-04-19 13:40:39.000 109 33437.76 284.48 2308.22 36.14 2011-04-19 13:40:40.000 109 33437.72 284.49 2308.13 36.14 2011-04-19 13:40:41.000 109 33437.70 284.50 2308.21 36.14 2011-04-19 13:40:42.000 109 33437.81 284.46 2308.11 36.14 2011-04-19 13:40:43.000 109 33437.67 284.44 2308.20 36.14 2011-04-19 13:40:44.000 109 33437.66 284.44 2308.17 36.14 2011-04-19 13:40:45.000 109 33437.67 284.47 2308.12 36.14 2011-04-19 13:40:46.000 109 33437.68 284.43 2308.09 36.14 2011-04-19 13:40:47.000 109 33437.81 284.45 2308.14 36.14 2011-04-19 13:40:48.000 109 33437.63 284.48 2308.21 36.14 2011-04-19 13:40:49.000 109 33437.56 284.46 2308.15 36.14 2011-04-19 13:40:50.000 109 33437.68 284.48 2308.30 36.14 2011-04-19 13:40:51.000 109 33437.64 284.45 2308.18 36.14 2011-04-19 13:40:52.000 109 33437.68 284.45 2308.20 36.14 2011-04-19 13:40:53.000 109 33437.57 284.44 2308.29 36.14 2011-04-19 13:40:54.000 109 33437.57 284.42 2308.19 36.14 2011-04-19 13:40:55.000 109 33437.58 284.43 2308.16 36.14 2011-04-19 13:40:56.000 109 33437.67 284.42 2308.18 36.14 2011-04-19 13:40:57.000 109 33437.55 284.46 2308.31 36.14 2011-04-19 13:40:58.000 109 33437.61 284.43 2308.24 36.14 2011-04-19 13:40:59.000 109 33437.57 284.40 2308.21 36.14 2011-04-19 13:41:00.000 109 33437.56 284.40 2308.20 36.14 2011-04-19 13:41:01.000 109 33437.48 284.44 2308.24 36.14 2011-04-19 13:41:02.000 109 33437.52 284.45 2308.22 36.14 2011-04-19 13:41:03.000 109 33437.46 284.42 2308.28 36.14 2011-04-19 13:41:04.000 109 33437.34 284.40 2308.27 36.14 2011-04-19 13:41:05.000 109 33437.44 284.43 2308.25 36.14 2011-04-19 13:41:06.000 109 33437.45 284.43 2308.20 36.14 2011-04-19 13:41:07.000 109 33437.42 284.39 2308.23 36.14 2011-04-19 13:41:08.000 109 33437.33 284.44 2308.28 36.14 2011-04-19 13:41:09.000 109 33437.37 284.38 2308.31 36.14 2011-04-19 13:41:10.000 109 33437.26 284.41 2308.28 36.14 2011-04-19 13:41:11.000 109 33437.35 284.38 2308.29 36.14 2011-04-19 13:41:12.000 109 33437.26 284.42 2308.38 36.14 2011-04-19 13:41:13.000 109 33437.26 284.44 2308.31 36.14 2011-04-19 13:41:14.000 109 33437.25 284.37 2308.29 36.14 2011-04-19 13:41:15.000 109 33437.32 284.41 2308.27 36.14 2011-04-19 13:41:16.000 109 33437.25 284.41 2308.31 36.14 2011-04-19 13:41:17.000 109 33437.30 284.42 2308.30 36.14 2011-04-19 13:41:18.000 109 33437.27 284.41 2308.34 36.14 2011-04-19 13:41:19.000 109 33437.30 284.38 2308.28 36.14 2011-04-19 13:41:20.000 109 33437.17 284.39 2308.33 36.14 2011-04-19 13:41:21.000 109 33437.17 284.39 2308.33 36.14 2011-04-19 13:41:22.000 109 33437.20 284.34 2308.37 36.14 2011-04-19 13:41:23.000 109 33437.18 284.39 2308.31 36.14 2011-04-19 13:41:24.000 109 33437.17 284.33 2308.43 36.14 2011-04-19 13:41:25.000 109 33437.18 284.33 2308.39 36.14 2011-04-19 13:41:26.000 109 33437.18 284.35 2308.41 36.14 2011-04-19 13:41:27.000 109 33437.23 284.33 2308.41 36.14 2011-04-19 13:41:28.000 109 33437.11 284.34 2308.34 36.14 2011-04-19 13:41:29.000 109 33437.13 284.32 2308.43 36.14 2011-04-19 13:41:30.000 109 33437.10 284.36 2308.39 36.14 2011-04-19 13:41:31.000 109 33437.12 284.34 2308.38 36.14 2011-04-19 13:41:32.000 109 33437.17 284.38 2308.42 36.14 2011-04-19 13:41:33.000 109 33437.10 284.36 2308.42 36.14 2011-04-19 13:41:34.000 109 33437.02 284.36 2308.35 36.14 2011-04-19 13:41:35.000 109 33437.03 284.39 2308.39 36.14 2011-04-19 13:41:36.000 109 33437.02 284.38 2308.35 36.14 2011-04-19 13:41:37.000 109 33436.96 284.39 2308.37 36.14 2011-04-19 13:41:38.000 109 33437.01 284.41 2308.41 36.14 2011-04-19 13:41:39.000 109 33436.95 284.40 2308.31 36.14 2011-04-19 13:41:40.000 109 33436.93 284.40 2308.36 36.14 2011-04-19 13:41:41.000 109 33436.89 284.41 2308.33 36.14 2011-04-19 13:41:42.000 109 33436.92 284.39 2308.43 36.14 2011-04-19 13:41:43.000 109 33436.91 284.40 2308.40 36.14 2011-04-19 13:41:44.000 109 33436.96 284.37 2308.36 36.14 2011-04-19 13:41:45.000 109 33436.92 284.38 2308.41 36.14 2011-04-19 13:41:46.000 109 33436.86 284.41 2308.47 36.14 2011-04-19 13:41:47.000 109 33436.88 284.36 2308.46 36.14 2011-04-19 13:41:48.000 109 33436.86 284.36 2308.44 36.14 2011-04-19 13:41:49.000 109 33436.90 284.38 2308.45 36.14 2011-04-19 13:41:50.000 109 33436.75 284.38 2308.41 36.14 2011-04-19 13:41:51.000 109 33436.93 284.30 2308.45 36.14 2011-04-19 13:41:52.000 109 33436.89 284.33 2308.41 36.14 2011-04-19 13:41:53.000 109 33436.89 284.33 2308.34 36.14 2011-04-19 13:41:54.000 109 33436.87 284.30 2308.41 36.14 2011-04-19 13:41:55.000 109 33436.92 284.32 2308.59 36.14 2011-04-19 13:41:56.000 109 33436.93 284.31 2308.47 36.14 2011-04-19 13:41:57.000 109 33436.93 284.29 2308.47 36.14 2011-04-19 13:41:58.000 109 33436.88 284.28 2308.49 36.14 2011-04-19 13:41:59.000 109 33436.90 284.28 2308.41 36.14 2011-04-19 13:42:00.000 109 33436.86 284.25 2308.51 36.14 2011-04-19 13:42:01.000 109 33436.82 284.28 2308.43 36.14 2011-04-19 13:42:02.000 109 33436.82 284.27 2308.52 36.14 2011-04-19 13:42:03.000 109 33436.76 284.27 2308.49 36.14 2011-04-19 13:42:04.000 109 33436.81 284.26 2308.47 36.14 2011-04-19 13:42:05.000 109 33436.77 284.28 2308.54 36.14 2011-04-19 13:42:06.000 109 33436.75 284.28 2308.55 36.14 2011-04-19 13:42:07.000 109 33436.64 284.28 2308.49 36.14 2011-04-19 13:42:08.000 109 33436.68 284.30 2308.54 36.14 2011-04-19 13:42:09.000 109 33436.71 284.30 2308.45 36.14 2011-04-19 13:42:10.000 109 33436.67 284.25 2308.44 36.14 2011-04-19 13:42:11.000 109 33436.75 284.29 2308.51 36.14 2011-04-19 13:42:12.000 109 33436.70 284.30 2308.52 36.14 2011-04-19 13:42:13.000 109 33436.57 284.24 2308.53 36.14 2011-04-19 13:42:14.000 109 33436.70 284.24 2308.44 36.14 2011-04-19 13:42:15.000 109 33436.70 284.32 2308.56 36.14 2011-04-19 13:42:16.000 109 33436.65 284.32 2308.53 36.14 2011-04-19 13:42:17.000 109 33436.74 284.30 2308.55 36.14 2011-04-19 13:42:18.000 109 33436.68 284.31 2308.55 36.14 2011-04-19 13:42:19.000 109 33436.62 284.30 2308.57 36.14 2011-04-19 13:42:20.000 109 33436.55 284.30 2308.48 36.14 2011-04-19 13:42:21.000 109 33436.70 284.27 2308.42 36.14 2011-04-19 13:42:22.000 109 33436.58 284.28 2308.52 36.14 2011-04-19 13:42:23.000 109 33436.64 284.31 2308.54 36.14 2011-04-19 13:42:24.000 109 33436.57 284.28 2308.50 36.14 2011-04-19 13:42:25.000 109 33436.53 284.32 2308.53 36.14 2011-04-19 13:42:26.000 109 33436.54 284.31 2308.43 36.14 2011-04-19 13:42:27.000 109 33436.49 284.30 2308.46 36.14 2011-04-19 13:42:28.000 109 33436.43 284.27 2308.41 36.14 2011-04-19 13:42:29.000 109 33436.39 284.31 2308.52 36.14 2011-04-19 13:42:30.000 109 33436.38 284.28 2308.58 36.14 2011-04-19 13:42:31.000 109 33436.45 284.30 2308.45 36.14 2011-04-19 13:42:32.000 109 33436.43 284.32 2308.49 36.14 2011-04-19 13:42:33.000 109 33436.39 284.30 2308.57 36.14 2011-04-19 13:42:34.000 109 33436.38 284.32 2308.59 36.14 2011-04-19 13:42:35.000 109 33436.28 284.30 2308.59 36.14 2011-04-19 13:42:36.000 109 33436.40 284.31 2308.47 36.14 2011-04-19 13:42:37.000 109 33436.35 284.33 2308.63 36.14 2011-04-19 13:42:38.000 109 33436.29 284.29 2308.67 36.14 2011-04-19 13:42:39.000 109 33436.38 284.30 2308.58 36.14 2011-04-19 13:42:40.000 109 33436.41 284.28 2308.58 36.14 2011-04-19 13:42:41.000 109 33436.32 284.32 2308.66 36.14 2011-04-19 13:42:42.000 109 33436.34 284.26 2308.60 36.14 2011-04-19 13:42:43.000 109 33436.27 284.30 2308.60 36.14 2011-04-19 13:42:44.000 109 33436.32 284.28 2308.64 36.14 2011-04-19 13:42:45.000 109 33436.29 284.33 2308.62 36.14 2011-04-19 13:42:46.000 109 33436.20 284.28 2308.66 36.14 2011-04-19 13:42:47.000 109 33436.18 284.28 2308.64 36.14 2011-04-19 13:42:48.000 109 33436.27 284.32 2308.68 36.14 2011-04-19 13:42:49.000 109 33436.29 284.26 2308.65 36.14 2011-04-19 13:42:50.000 109 33436.15 284.31 2308.71 36.14 2011-04-19 13:42:51.000 109 33436.26 284.27 2308.62 36.14 2011-04-19 13:42:52.000 109 33436.31 284.26 2308.64 36.14 2011-04-19 13:42:53.000 109 33436.14 284.25 2308.68 36.14 2011-04-19 13:42:54.000 109 33436.12 284.23 2308.70 36.14 2011-04-19 13:42:55.000 109 33436.17 284.23 2308.74 36.14 2011-04-19 13:42:56.000 109 33436.12 284.24 2308.72 36.14 2011-04-19 13:42:57.000 109 33436.20 284.28 2308.68 36.14 2011-04-19 13:42:58.000 109 33436.11 284.27 2308.70 36.14 2011-04-19 13:42:59.000 109 33436.11 284.31 2308.72 36.14 2011-04-19 13:43:00.000 109 33436.13 284.29 2308.70 36.14 2011-04-19 13:43:01.000 109 33435.99 284.28 2308.76 36.14 2011-04-19 13:43:02.000 109 33436.05 284.29 2308.65 36.14 2011-04-19 13:43:03.000 109 33436.03 284.26 2308.72 36.14 2011-04-19 13:43:04.000 109 33436.02 284.19 2308.72 36.14 2011-04-19 13:43:05.000 109 33435.97 284.25 2308.76 36.14 2011-04-19 13:43:06.000 109 33436.04 284.30 2308.76 36.14 2011-04-19 13:43:07.000 109 33435.99 284.23 2308.70 36.14 2011-04-19 13:43:08.000 109 33435.88 284.27 2308.81 36.14 2011-04-19 13:43:09.000 109 33435.98 284.27 2308.76 36.14 2011-04-19 13:43:10.000 109 33435.86 284.28 2308.76 36.14 2011-04-19 13:43:11.000 109 33435.95 284.29 2308.82 36.14 2011-04-19 13:43:12.000 109 33435.90 284.29 2308.78 36.14 2011-04-19 13:43:13.000 109 33435.90 284.29 2308.83 36.14 2011-04-19 13:43:14.000 109 33435.80 284.28 2308.82 36.14 2011-04-19 13:43:15.000 109 33435.73 284.27 2308.82 36.14 2011-04-19 13:43:16.000 109 33435.77 284.29 2308.78 36.14 2011-04-19 13:43:17.000 109 33435.79 284.29 2308.86 36.14 2011-04-19 13:43:18.000 109 33435.71 284.31 2308.81 36.14 2011-04-19 13:43:19.000 109 33435.73 284.36 2308.86 36.14 2011-04-19 13:43:20.000 109 33435.75 284.33 2308.82 36.14 2011-04-19 13:43:21.000 109 33435.68 284.33 2308.72 36.14 2011-04-19 13:43:22.000 109 33435.65 284.30 2308.80 36.14 2011-04-19 13:43:23.000 109 33435.62 284.27 2308.74 36.14 2011-04-19 13:43:24.000 109 33435.58 284.28 2308.83 36.14 2011-04-19 13:43:25.000 109 33435.58 284.31 2308.82 36.14 2011-04-19 13:43:26.000 109 33435.65 284.28 2308.86 36.14 2011-04-19 13:43:27.000 109 33435.58 284.25 2308.90 36.14 2011-04-19 13:43:28.000 109 33435.56 284.29 2308.89 36.14 2011-04-19 13:43:29.000 109 33435.58 284.28 2308.93 36.14 2011-04-19 13:43:30.000 109 33435.50 284.29 2308.86 36.14 2011-04-19 13:43:31.000 109 33435.47 284.27 2308.87 36.14 2011-04-19 13:43:32.000 109 33435.66 284.26 2308.83 36.14 2011-04-19 13:43:33.000 109 33435.53 284.26 2308.89 36.14 2011-04-19 13:43:34.000 109 33435.51 284.24 2308.92 36.14 2011-04-19 13:43:35.000 109 33435.52 284.28 2308.93 36.14 2011-04-19 13:43:36.000 109 33435.49 284.29 2308.95 36.14 2011-04-19 13:43:37.000 109 33435.43 284.27 2308.88 36.14 2011-04-19 13:43:38.000 109 33435.38 284.28 2308.88 36.14 2011-04-19 13:43:39.000 109 33435.39 284.29 2308.87 36.14 2011-04-19 13:43:40.000 109 33435.31 284.26 2308.87 36.14 2011-04-19 13:43:41.000 109 33435.38 284.29 2308.90 36.14 2011-04-19 13:43:42.000 109 33435.40 284.32 2308.94 36.14 2011-04-19 13:43:43.000 109 33435.36 284.30 2308.89 36.14 2011-04-19 13:43:44.000 109 33435.34 284.38 2308.96 36.14 2011-04-19 13:43:45.000 109 33435.34 284.28 2309.00 36.14 2011-04-19 13:43:46.000 109 33435.24 284.29 2308.96 36.14 2011-04-19 13:43:47.000 109 33435.27 284.35 2308.91 36.14 2011-04-19 13:43:48.000 109 33435.32 284.36 2308.99 36.14 2011-04-19 13:43:49.000 109 33435.19 284.33 2308.97 36.14 2011-04-19 13:43:50.000 109 33435.24 284.31 2308.95 36.14 2011-04-19 13:43:51.000 109 33435.15 284.34 2308.99 36.14 2011-04-19 13:43:52.000 109 33435.10 284.31 2308.95 36.14 2011-04-19 13:43:53.000 109 33435.13 284.33 2308.95 36.14 2011-04-19 13:43:54.000 109 33435.17 284.31 2309.02 36.14 2011-04-19 13:43:55.000 109 33435.08 284.31 2308.98 36.14 2011-04-19 13:43:56.000 109 33435.07 284.30 2309.03 36.14 2011-04-19 13:43:57.000 109 33435.16 284.32 2309.05 36.14 2011-04-19 13:43:58.000 109 33435.12 284.29 2309.00 36.14 2011-04-19 13:43:59.000 109 33435.21 284.25 2309.04 36.14 2011-04-19 13:44:00.000 109 33435.07 284.28 2309.11 36.14 2011-04-19 13:44:01.000 109 33435.18 284.26 2309.05 36.14 2011-04-19 13:44:02.000 109 33435.09 284.26 2309.07 36.14 2011-04-19 13:44:03.000 109 33435.18 284.26 2309.12 36.14 2011-04-19 13:44:04.000 109 33435.02 284.25 2309.09 36.14 2011-04-19 13:44:05.000 109 33435.06 284.26 2309.03 36.14 2011-04-19 13:44:06.000 109 33435.02 284.29 2309.04 36.14 2011-04-19 13:44:07.000 109 33435.00 284.21 2309.07 36.14 2011-04-19 13:44:08.000 109 33434.94 284.21 2309.07 36.14 2011-04-19 13:44:09.000 109 33435.05 284.23 2309.09 36.14 2011-04-19 13:44:10.000 109 33434.91 284.22 2309.07 36.14 2011-04-19 13:44:11.000 109 33434.94 284.23 2309.08 36.14 2011-04-19 13:44:12.000 109 33434.88 284.26 2309.14 36.14 2011-04-19 13:44:13.000 109 33434.90 284.24 2309.09 36.14 2011-04-19 13:44:14.000 109 33434.86 284.24 2309.15 36.14 2011-04-19 13:44:15.000 109 33434.91 284.26 2309.11 36.14 2011-04-19 13:44:16.000 109 33434.89 284.28 2309.12 36.14 2011-04-19 13:44:17.000 109 33434.82 284.30 2309.15 36.14 2011-04-19 13:44:18.000 109 33434.76 284.25 2309.12 36.14 2011-04-19 13:44:19.000 109 33434.80 284.28 2309.24 36.14 2011-04-19 13:44:20.000 109 33434.76 284.29 2309.14 36.14 2011-04-19 13:44:21.000 109 33434.83 284.28 2309.18 36.14 2011-04-19 13:44:22.000 109 33434.74 284.26 2309.19 36.14 2011-04-19 13:44:23.000 109 33434.80 284.26 2309.12 36.14 2011-04-19 13:44:24.000 109 33434.86 284.26 2309.24 36.14 2011-04-19 13:44:25.000 109 33434.69 284.24 2309.18 36.14 2011-04-19 13:44:26.000 109 33434.80 284.24 2309.24 36.14 2011-04-19 13:44:27.000 109 33434.81 284.22 2309.22 36.14 2011-04-19 13:44:28.000 109 33434.79 284.23 2309.19 36.14 2011-04-19 13:44:29.000 109 33434.72 284.26 2309.23 36.14 2011-04-19 13:44:30.000 109 33434.79 284.23 2309.26 36.14 2011-04-19 13:44:31.000 109 33434.71 284.18 2309.23 36.14 2011-04-19 13:44:32.000 109 33434.73 284.24 2309.21 36.14 2011-04-19 13:44:33.000 109 33434.75 284.17 2309.33 36.14 2011-04-19 13:44:34.000 109 33434.75 284.15 2309.25 36.14 2011-04-19 13:44:35.000 109 33434.76 284.16 2309.23 36.14 2011-04-19 13:44:36.000 109 33434.84 284.10 2309.27 36.14 2011-04-19 13:44:37.000 109 33434.81 284.16 2309.19 36.14 2011-04-19 13:44:38.000 109 33434.69 284.12 2309.24 36.14 2011-04-19 13:44:39.000 109 33434.77 284.13 2309.28 36.14 2011-04-19 13:44:40.000 109 33434.84 284.15 2309.28 36.14 2011-04-19 13:44:41.000 109 33434.80 284.17 2309.18 36.14 2011-04-19 13:44:42.000 109 33434.84 284.12 2309.14 36.14 2011-04-19 13:44:43.000 109 33434.77 284.12 2309.23 36.14 2011-04-19 13:44:44.000 109 33434.88 284.11 2309.21 36.14 2011-04-19 13:44:45.000 109 33434.84 284.10 2309.24 36.14 2011-04-19 13:44:46.000 109 33434.86 284.12 2309.28 36.14 2011-04-19 13:44:47.000 109 33434.91 284.13 2309.21 36.14 2011-04-19 13:44:48.000 109 33434.91 284.15 2309.17 36.14 2011-04-19 13:44:49.000 109 33434.87 284.14 2309.23 36.14 2011-04-19 13:44:50.000 109 33434.84 284.09 2309.18 36.14 2011-04-19 13:44:51.000 109 33434.93 284.09 2309.11 36.14 2011-04-19 13:44:52.000 109 33434.87 284.08 2309.14 36.14 2011-04-19 13:44:53.000 109 33434.85 284.07 2309.20 36.14 2011-04-19 13:44:54.000 109 33434.91 284.09 2309.15 36.14 2011-04-19 13:44:55.000 109 33434.84 284.09 2309.17 36.14 2011-04-19 13:44:56.000 109 33434.99 284.04 2309.11 36.14 2011-04-19 13:44:57.000 109 33434.88 284.05 2309.24 36.14 2011-04-19 13:44:58.000 109 33434.92 284.01 2309.19 36.14 2011-04-19 13:44:59.000 109 33434.93 283.99 2309.06 36.14 2011-04-19 13:45:00.000 109 33434.94 284.04 2309.14 36.14 2011-04-19 13:45:01.000 109 33434.90 284.01 2309.20 36.14 2011-04-19 13:45:02.000 109 33434.91 284.05 2309.12 36.14 2011-04-19 13:45:03.000 109 33434.97 284.01 2309.08 36.14 2011-04-19 13:45:04.000 109 33434.91 284.03 2309.08 36.14 2011-04-19 13:45:05.000 109 33434.85 283.99 2309.14 36.14 2011-04-19 13:45:06.000 109 33434.85 284.02 2309.10 36.14 2011-04-19 13:45:07.000 109 33434.85 284.03 2309.10 36.14 2011-04-19 13:45:08.000 109 33434.78 284.02 2309.04 36.14 2011-04-19 13:45:09.000 109 33434.74 283.97 2309.08 36.14 2011-04-19 13:45:10.000 109 33434.84 284.01 2309.06 36.14 2011-04-19 13:45:11.000 109 33434.75 284.02 2309.04 36.14 2011-04-19 13:45:12.000 109 33434.71 283.97 2309.17 36.14 2011-04-19 13:45:13.000 109 33434.71 284.06 2309.14 36.14 2011-04-19 13:45:14.000 109 33434.69 284.03 2309.03 36.14 2011-04-19 13:45:15.000 109 33434.65 284.01 2309.06 36.14 2011-04-19 13:45:16.000 109 33434.73 284.01 2309.17 36.14 2011-04-19 13:45:17.000 109 33434.66 284.01 2309.13 36.14 2011-04-19 13:45:18.000 109 33434.63 284.06 2309.12 36.14 2011-04-19 13:45:19.000 109 33434.63 284.03 2309.20 36.14 2011-04-19 13:45:20.000 109 33434.57 284.08 2309.17 36.14 2011-04-19 13:45:21.000 109 33434.54 284.08 2309.11 36.14 2011-04-19 13:45:22.000 109 33434.59 284.09 2309.16 36.14 2011-04-19 13:45:23.000 109 33434.57 284.11 2309.11 36.14 2011-04-19 13:45:24.000 109 33434.54 284.07 2309.12 36.14 2011-04-19 13:45:25.000 109 33434.50 284.12 2309.10 36.14 2011-04-19 13:45:26.000 109 33434.51 284.07 2309.15 36.14 2011-04-19 13:45:27.000 109 33434.40 284.14 2309.12 36.14 2011-04-19 13:45:28.000 109 33434.46 284.20 2309.12 36.14 2011-04-19 13:45:29.000 109 33434.35 284.17 2309.15 36.14 2011-04-19 13:45:30.000 109 33434.25 284.15 2309.14 36.14 2011-04-19 13:45:31.000 109 33434.28 284.17 2309.18 36.14 2011-04-19 13:45:32.000 109 33434.23 284.17 2309.12 36.14 2011-04-19 13:45:33.000 109 33434.18 284.18 2309.17 36.14 2011-04-19 13:45:34.000 109 33434.10 284.17 2309.19 36.14 2011-04-19 13:45:35.000 109 33434.05 284.15 2309.15 36.14 2011-04-19 13:45:36.000 109 33434.06 284.18 2309.14 36.14 2011-04-19 13:45:37.000 109 33433.96 284.15 2309.24 36.14 2011-04-19 13:45:38.000 109 33433.98 284.19 2309.20 36.14 2011-04-19 13:45:39.000 109 33433.94 284.22 2309.23 36.14 2011-04-19 13:45:40.000 109 33433.99 284.17 2309.24 36.14 2011-04-19 13:45:41.000 109 33433.95 284.16 2309.18 36.14 2011-04-19 13:45:42.000 109 33433.97 284.22 2309.22 36.14 2011-04-19 13:45:43.000 109 33433.82 284.14 2309.33 36.14 2011-04-19 13:45:44.000 109 33433.80 284.20 2309.32 36.14 2011-04-19 13:45:45.000 109 33434.03 284.20 2309.24 36.14 2011-04-19 13:45:46.000 109 33433.78 284.20 2309.26 36.14 2011-04-19 13:45:47.000 109 33433.90 284.21 2309.26 36.14 2011-04-19 13:45:48.000 109 33433.97 284.19 2309.25 36.14 2011-04-19 13:45:49.000 109 33433.94 284.21 2309.38 36.14 2011-04-19 13:45:50.000 109 33433.99 284.15 2309.26 36.14 2011-04-19 13:45:51.000 109 33433.95 284.16 2309.30 36.14 2011-04-19 13:45:52.000 109 33433.89 284.20 2309.29 36.14 2011-04-19 13:45:53.000 109 33433.96 284.20 2309.29 36.14 2011-04-19 13:45:54.000 109 33434.04 284.14 2309.38 36.14 2011-04-19 13:45:55.000 109 33433.91 284.11 2309.38 36.14 2011-04-19 13:45:56.000 109 33433.88 284.15 2309.42 36.14 2011-04-19 13:45:57.000 109 33434.05 284.14 2309.36 36.14 2011-04-19 13:45:58.000 109 33434.10 284.09 2309.38 36.14 2011-04-19 13:45:59.000 109 33434.00 284.09 2309.36 36.14 2011-04-19 13:46:00.000 109 33434.04 284.13 2309.34 36.14 2011-04-19 13:46:01.000 109 33434.01 284.11 2309.39 36.14 2011-04-19 13:46:02.000 109 33434.04 284.08 2309.35 36.14 2011-04-19 13:46:03.000 109 33433.99 284.10 2309.37 36.14 2011-04-19 13:46:04.000 109 33434.09 284.09 2309.38 36.14 2011-04-19 13:46:05.000 109 33434.03 284.09 2309.41 36.14 2011-04-19 13:46:06.000 109 33434.04 284.05 2309.32 36.14 2011-04-19 13:46:07.000 109 33434.07 284.04 2309.39 36.14 2011-04-19 13:46:08.000 109 33434.07 284.00 2309.46 36.14 2011-04-19 13:46:09.000 109 33434.09 284.03 2309.34 36.14 2011-04-19 13:46:10.000 109 33434.08 284.03 2309.39 36.14 2011-04-19 13:46:11.000 109 33434.15 284.01 2309.37 36.14 2011-04-19 13:46:12.000 109 33434.09 283.99 2309.36 36.14 2011-04-19 13:46:13.000 109 33434.07 283.98 2309.28 36.14 2011-04-19 13:46:14.000 109 33434.17 284.06 2309.46 36.14 2011-04-19 13:46:15.000 109 33434.15 284.03 2309.29 36.14 2011-04-19 13:46:16.000 109 33434.15 284.01 2309.37 36.14 2011-04-19 13:46:17.000 109 33434.19 283.98 2309.38 36.14 2011-04-19 13:46:18.000 109 33434.23 284.00 2309.43 36.14 2011-04-19 13:46:19.000 109 33434.25 283.94 2309.29 36.14 2011-04-19 13:46:20.000 109 33434.25 283.99 2309.39 36.14 2011-04-19 13:46:21.000 109 33434.30 283.94 2309.30 36.14 2011-04-19 13:46:22.000 109 33434.25 283.96 2309.36 36.14 2011-04-19 13:46:23.000 109 33434.22 283.92 2309.28 36.14 2011-04-19 13:46:24.000 109 33434.25 283.89 2309.37 36.14 2011-04-19 13:46:25.000 109 33434.25 283.93 2309.42 36.14 2011-04-19 13:46:26.000 109 33434.20 283.87 2309.23 36.14 2011-04-19 13:46:27.000 109 33434.25 283.90 2309.36 36.14 2011-04-19 13:46:28.000 109 33434.01 283.90 2309.34 36.14 2011-04-19 13:46:29.000 109 33434.09 283.90 2309.26 36.14 2011-04-19 13:46:30.000 109 33433.98 283.91 2309.23 36.14 2011-04-19 13:46:31.000 109 33434.06 283.93 2309.23 36.14 2011-04-19 13:46:32.000 109 33433.97 283.90 2309.28 36.14 2011-04-19 13:46:33.000 109 33434.01 283.91 2309.23 36.14 2011-04-19 13:46:34.000 109 33434.02 283.97 2309.24 36.14 2011-04-19 13:46:35.000 109 33433.90 283.98 2309.24 36.14 2011-04-19 13:46:36.000 109 33433.87 284.00 2309.27 36.14 2011-04-19 13:46:37.000 109 33433.85 284.07 2309.23 36.14 2011-04-19 13:46:38.000 109 33433.78 284.05 2309.23 36.14 2011-04-19 13:46:39.000 109 33433.72 284.04 2309.30 36.14 2011-04-19 13:46:40.000 109 33433.64 284.06 2309.35 36.14 2011-04-19 13:46:41.000 109 33433.72 284.10 2309.36 36.14 2011-04-19 13:46:42.000 109 33433.75 284.07 2309.38 36.14 2011-04-19 13:46:43.000 109 33433.71 284.08 2309.34 36.14 2011-04-19 13:46:44.000 109 33433.69 284.13 2309.32 36.14 2011-04-19 13:46:45.000 109 33433.73 284.11 2309.33 36.14 2011-04-19 13:46:46.000 109 33433.71 284.14 2309.42 36.14 2011-04-19 13:46:47.000 109 33433.68 284.15 2309.37 36.14 2011-04-19 13:46:48.000 109 33433.66 284.12 2309.41 36.14 2011-04-19 13:46:49.000 109 33433.54 284.15 2309.36 36.14 2011-04-19 13:46:50.000 109 33433.51 284.10 2309.38 36.14 2011-04-19 13:46:51.000 109 33433.70 284.19 2309.39 36.14 2011-04-19 13:46:52.000 109 33433.53 284.15 2309.36 36.14 2011-04-19 13:46:53.000 109 33433.50 284.13 2309.38 36.14 2011-04-19 13:46:54.000 109 33433.50 284.10 2309.39 36.14 2011-04-19 13:46:55.000 109 33433.50 284.15 2309.39 36.14 2011-04-19 13:46:56.000 109 33433.45 284.11 2309.49 36.14 2011-04-19 13:46:57.000 109 33433.50 284.11 2309.41 36.14 2011-04-19 13:46:58.000 109 33433.34 284.14 2309.49 36.14 2011-04-19 13:46:59.000 109 33433.34 284.08 2309.48 36.14 2011-04-19 13:47:00.000 109 33433.38 284.07 2309.47 36.14 2011-04-19 13:47:01.000 109 33433.32 284.13 2309.54 36.14 2011-04-19 13:47:02.000 109 33433.30 284.13 2309.59 36.14 2011-04-19 13:47:03.000 109 33433.26 284.14 2309.55 36.14 2011-04-19 13:47:04.000 109 33433.32 284.08 2309.58 36.14 2011-04-19 13:47:05.000 109 33433.20 284.11 2309.58 36.14 2011-04-19 13:47:06.000 109 33433.23 284.11 2309.55 36.14 2011-04-19 13:47:07.000 109 33433.20 284.16 2309.61 36.14 2011-04-19 13:47:08.000 109 33433.25 284.10 2309.62 36.14 2011-04-19 13:47:09.000 109 33433.14 284.09 2309.58 36.14 2011-04-19 13:47:10.000 109 33433.21 284.12 2309.67 36.14 2011-04-19 13:47:11.000 109 33433.20 284.13 2309.62 36.14 2011-04-19 13:47:12.000 109 33433.07 284.14 2309.59 36.14 2011-04-19 13:47:13.000 109 33433.03 284.19 2309.63 36.14 2011-04-19 13:47:14.000 109 33433.20 284.18 2309.71 36.14 2011-04-19 13:47:15.000 109 33433.06 284.17 2309.62 36.14 2011-04-19 13:47:16.000 109 33433.03 284.19 2309.70 36.14 2011-04-19 13:47:17.000 109 33433.08 284.18 2309.57 36.14 2011-04-19 13:47:18.000 109 33433.02 284.17 2309.62 36.14 2011-04-19 13:47:19.000 109 33433.10 284.21 2309.73 36.14 2011-04-19 13:47:20.000 109 33433.06 284.22 2309.73 36.14 2011-04-19 13:47:21.000 109 33433.04 284.19 2309.67 36.14 2011-04-19 13:47:22.000 109 33432.99 284.16 2309.69 36.14 2011-04-19 13:47:23.000 109 33433.01 284.16 2309.70 36.14 2011-04-19 13:47:24.000 109 33433.00 284.18 2309.75 36.14 2011-04-19 13:47:25.000 109 33433.06 284.15 2309.61 36.14 2011-04-19 13:47:26.000 109 33433.07 284.17 2309.72 36.14 2011-04-19 13:47:27.000 109 33433.03 284.16 2309.66 36.14 2011-04-19 13:47:28.000 109 33432.93 284.15 2309.73 36.14 2011-04-19 13:47:29.000 109 33433.03 284.16 2309.74 36.14 2011-04-19 13:47:30.000 109 33432.94 284.12 2309.78 36.14 2011-04-19 13:47:31.000 109 33433.00 284.12 2309.74 36.14 2011-04-19 13:47:32.000 109 33432.99 284.15 2309.73 36.14 2011-04-19 13:47:33.000 109 33432.94 284.13 2309.77 36.14 2011-04-19 13:47:34.000 109 33432.91 284.18 2309.82 36.14 2011-04-19 13:47:35.000 109 33432.95 284.16 2309.82 36.14 2011-04-19 13:47:36.000 109 33432.88 284.13 2309.82 36.14 2011-04-19 13:47:37.000 109 33432.89 284.13 2309.76 36.14 2011-04-19 13:47:38.000 109 33432.91 284.12 2309.73 36.14 2011-04-19 13:47:39.000 109 33432.85 284.12 2309.67 36.14 2011-04-19 13:47:40.000 109 33432.86 284.10 2309.76 36.14 2011-04-19 13:47:41.000 109 33432.79 284.10 2309.79 36.14 2011-04-19 13:47:42.000 109 33432.78 284.11 2309.81 36.14 2011-04-19 13:47:43.000 109 33432.81 284.10 2309.72 36.14 2011-04-19 13:47:44.000 109 33432.79 284.09 2309.82 36.14 2011-04-19 13:47:45.000 109 33432.68 284.13 2309.72 36.14 2011-04-19 13:47:46.000 109 33432.66 284.16 2309.74 36.14 2011-04-19 13:47:47.000 109 33432.69 284.16 2309.78 36.14 2011-04-19 13:47:48.000 109 33432.67 284.10 2309.85 36.14 2011-04-19 13:47:49.000 109 33432.54 284.19 2309.86 36.14 2011-04-19 13:47:50.000 109 33432.55 284.17 2309.72 36.14 2011-04-19 13:47:51.000 109 33432.59 284.17 2309.81 36.14 2011-04-19 13:47:52.000 109 33432.58 284.19 2309.83 36.14 2011-04-19 13:47:53.000 109 33432.57 284.19 2309.76 36.14 2011-04-19 13:47:54.000 109 33432.41 284.20 2309.79 36.14 2011-04-19 13:47:55.000 109 33432.53 284.15 2309.86 36.14 2011-04-19 13:47:56.000 109 33432.42 284.21 2309.91 36.14 2011-04-19 13:47:57.000 109 33432.50 284.16 2309.89 36.14 2011-04-19 13:47:58.000 109 33432.40 284.24 2309.89 36.14 2011-04-19 13:47:59.000 109 33432.39 284.22 2309.94 36.14 2011-04-19 13:48:00.000 109 33432.32 284.17 2309.88 36.14 2011-04-19 13:48:01.000 109 33432.30 284.21 2309.91 36.14 2011-04-19 13:48:02.000 109 33432.26 284.23 2309.88 36.14 2011-04-19 13:48:03.000 109 33432.27 284.23 2309.92 36.14 2011-04-19 13:48:04.000 109 33432.27 284.17 2309.99 36.14 2011-04-19 13:48:05.000 109 33432.20 284.17 2309.99 36.14 2011-04-19 13:48:06.000 109 33432.27 284.17 2309.92 36.14 2011-04-19 13:48:07.000 109 33432.17 284.25 2309.99 36.14 2011-04-19 13:48:08.000 109 33432.04 284.21 2309.99 36.14 2011-04-19 13:48:09.000 109 33432.24 284.19 2310.01 36.14 2011-04-19 13:48:10.000 109 33432.17 284.24 2309.96 36.14 2011-04-19 13:48:11.000 109 33432.10 284.21 2310.05 36.14 2011-04-19 13:48:12.000 109 33432.05 284.15 2309.95 36.14 2011-04-19 13:48:13.000 109 33432.01 284.20 2310.10 36.14 2011-04-19 13:48:14.000 109 33431.99 284.18 2310.06 36.14 2011-04-19 13:48:15.000 109 33431.95 284.20 2310.13 36.14 2011-04-19 13:48:16.000 109 33431.88 284.20 2310.13 36.14 2011-04-19 13:48:17.000 109 33431.88 284.22 2310.11 36.14 2011-04-19 13:48:18.000 109 33431.89 284.21 2310.05 36.14 2011-04-19 13:48:19.000 109 33431.76 284.25 2310.14 36.14 2011-04-19 13:48:20.000 109 33431.85 284.20 2310.13 36.14 2011-04-19 13:48:21.000 109 33431.82 284.18 2310.08 36.13 2011-04-19 13:48:22.000 109 33431.72 284.21 2310.12 36.14 2011-04-19 13:48:23.000 109 33431.66 284.21 2310.06 36.14 2011-04-19 13:48:24.000 109 33431.67 284.23 2310.10 36.14 2011-04-19 13:48:25.000 109 33431.64 284.25 2310.20 36.14 2011-04-19 13:48:26.000 109 33431.66 284.22 2310.14 36.14 2011-04-19 13:48:27.000 109 33431.51 284.28 2310.18 36.14 2011-04-19 13:48:28.000 109 33431.54 284.27 2310.13 36.14 2011-04-19 13:48:29.000 109 33431.50 284.26 2310.16 36.14 2011-04-19 13:48:30.000 109 33431.49 284.25 2310.21 36.14 2011-04-19 13:48:31.000 109 33431.48 284.30 2310.27 36.14 2011-04-19 13:48:32.000 109 33431.46 284.29 2310.18 36.14 2011-04-19 13:48:33.000 109 33431.51 284.29 2310.26 36.14 2011-04-19 13:48:34.000 109 33431.46 284.26 2310.18 36.14 2011-04-19 13:48:35.000 109 33431.44 284.30 2310.15 36.14 2011-04-19 13:48:36.000 109 33431.43 284.29 2310.35 36.14 2011-04-19 13:48:37.000 109 33431.41 284.38 2310.31 36.14 2011-04-19 13:48:38.000 109 33431.42 284.32 2310.28 36.14 2011-04-19 13:48:39.000 109 33431.45 284.36 2310.36 36.14 2011-04-19 13:48:40.000 109 33431.36 284.28 2310.31 36.14 2011-04-19 13:48:41.000 109 33431.36 284.30 2310.26 36.14 2011-04-19 13:48:42.000 109 33431.35 284.34 2310.43 36.14 2011-04-19 13:48:43.000 109 33431.39 284.35 2310.32 36.14 2011-04-19 13:48:44.000 109 33431.40 284.35 2310.29 36.14 2011-04-19 13:48:45.000 109 33431.41 284.30 2310.44 36.14 2011-04-19 13:48:46.000 109 33431.21 284.30 2310.34 36.14 2011-04-19 13:48:47.000 109 33431.29 284.32 2310.33 36.14 2011-04-19 13:48:48.000 109 33431.33 284.27 2310.42 36.14 2011-04-19 13:48:49.000 109 33431.19 284.26 2310.54 36.14 2011-04-19 13:48:50.000 109 33431.25 284.31 2310.48 36.14 2011-04-19 13:48:51.000 109 33431.08 284.27 2310.38 36.14 2011-04-19 13:48:52.000 109 33431.17 284.29 2310.38 36.14 2011-04-19 13:48:53.000 109 33431.04 284.28 2310.34 36.14 2011-04-19 13:48:54.000 109 33431.11 284.25 2310.44 36.14 2011-04-19 13:48:55.000 109 33431.14 284.26 2310.43 36.14 2011-04-19 13:48:56.000 109 33431.13 284.28 2310.42 36.14 2011-04-19 13:48:57.000 109 33431.04 284.23 2310.32 36.14 2011-04-19 13:48:58.000 109 33431.00 284.25 2310.32 36.14 2011-04-19 13:48:59.000 109 33430.90 284.26 2310.42 36.14 2011-04-19 13:49:00.000 109 33430.97 284.24 2310.50 36.14 2011-04-19 13:49:01.000 109 33430.99 284.26 2310.45 36.14 2011-04-19 13:49:02.000 109 33431.05 284.28 2310.45 36.14 2011-04-19 13:49:03.000 109 33430.93 284.27 2310.38 36.14 2011-04-19 13:49:04.000 109 33430.86 284.25 2310.44 36.14 2011-04-19 13:49:05.000 109 33430.96 284.30 2310.47 36.14 2011-04-19 13:49:06.000 109 33430.97 284.28 2310.48 36.14 2011-04-19 13:49:07.000 109 33430.92 284.26 2310.46 36.14 2011-04-19 13:49:08.000 109 33430.87 284.30 2310.41 36.14 2011-04-19 13:49:09.000 109 33430.94 284.28 2310.50 36.14 2011-04-19 13:49:10.000 109 33430.86 284.22 2310.55 36.14 2011-04-19 13:49:11.000 109 33430.86 284.27 2310.57 36.14 2011-04-19 13:49:12.000 109 33430.96 284.28 2310.56 36.14 2011-04-19 13:49:13.000 109 33430.94 284.33 2310.57 36.14 2011-04-19 13:49:14.000 109 33431.05 284.23 2310.51 36.14 2011-04-19 13:49:15.000 109 33430.97 284.29 2310.51 36.14 2011-04-19 13:49:16.000 109 33431.04 284.29 2310.53 36.14 2011-04-19 13:49:17.000 109 33430.90 284.28 2310.55 36.14 2011-04-19 13:49:18.000 109 33430.83 284.28 2310.58 36.14 2011-04-19 13:49:19.000 109 33430.90 284.27 2310.64 36.14 2011-04-19 13:49:20.000 109 33430.92 284.28 2310.53 36.14 2011-04-19 13:49:21.000 109 33430.90 284.20 2310.56 36.14 2011-04-19 13:49:22.000 109 33430.96 284.20 2310.60 36.14 2011-04-19 13:49:23.000 109 33430.86 284.17 2310.60 36.14 2011-04-19 13:49:24.000 109 33430.87 284.25 2310.60 36.14 2011-04-19 13:49:25.000 109 33430.80 284.22 2310.58 36.14 2011-04-19 13:49:26.000 109 33430.76 284.25 2310.60 36.14 2011-04-19 13:49:27.000 109 33430.86 284.21 2310.59 36.14 2011-04-19 13:49:28.000 109 33430.70 284.22 2310.49 36.14 2011-04-19 13:49:29.000 109 33430.69 284.21 2310.53 36.14 2011-04-19 13:49:30.000 109 33430.77 284.24 2310.66 36.14 2011-04-19 13:49:31.000 109 33430.62 284.20 2310.58 36.14 2011-04-19 13:49:32.000 109 33430.63 284.18 2310.64 36.14 2011-04-19 13:49:33.000 109 33430.56 284.20 2310.57 36.14 2011-04-19 13:49:34.000 109 33430.55 284.22 2310.61 36.14 2011-04-19 13:49:35.000 109 33430.55 284.23 2310.63 36.14 2011-04-19 13:49:36.000 109 33430.58 284.21 2310.66 36.14 2011-04-19 13:49:37.000 109 33430.55 284.19 2310.58 36.14 2011-04-19 13:49:38.000 109 33430.50 284.20 2310.62 36.14 2011-04-19 13:49:39.000 109 33430.49 284.24 2310.59 36.14 2011-04-19 13:49:40.000 109 33430.55 284.27 2310.64 36.14 2011-04-19 13:49:41.000 109 33430.54 284.26 2310.68 36.14 2011-04-19 13:49:42.000 109 33430.49 284.24 2310.70 36.14 2011-04-19 13:49:43.000 109 33430.43 284.24 2310.64 36.14 2011-04-19 13:49:44.000 109 33430.44 284.20 2310.57 36.14 2011-04-19 13:49:45.000 109 33430.42 284.22 2310.65 36.14 2011-04-19 13:49:46.000 109 33430.49 284.23 2310.69 36.14 2011-04-19 13:49:47.000 109 33430.47 284.19 2310.71 36.14 2011-04-19 13:49:48.000 109 33430.47 284.20 2310.63 36.14 2011-04-19 13:49:49.000 109 33430.49 284.24 2310.78 36.14 2011-04-19 13:49:50.000 109 33430.50 284.18 2310.69 36.14 2011-04-19 13:49:51.000 109 33430.41 284.23 2310.67 36.14 2011-04-19 13:49:52.000 109 33430.44 284.20 2310.68 36.14 2011-04-19 13:49:53.000 109 33430.39 284.23 2310.67 36.14 2011-04-19 13:49:54.000 109 33430.31 284.15 2310.64 36.14 2011-04-19 13:49:55.000 109 33430.31 284.20 2310.72 36.14 2011-04-19 13:49:56.000 109 33430.35 284.21 2310.72 36.14 2011-04-19 13:49:57.000 109 33430.31 284.25 2310.72 36.14 2011-04-19 13:49:58.000 109 33430.22 284.23 2310.69 36.14 2011-04-19 13:49:59.000 109 33430.24 284.27 2310.72 36.14 2011-04-19 13:50:00.000 109 33430.27 284.23 2310.69 36.14 2011-04-19 13:50:01.000 109 33430.18 284.24 2310.78 36.14 2011-04-19 13:50:02.000 109 33430.31 284.23 2310.83 36.14 2011-04-19 13:50:03.000 109 33430.06 284.24 2310.82 36.14 2011-04-19 13:50:04.000 109 33430.14 284.25 2310.70 36.14 2011-04-19 13:50:05.000 109 33430.18 284.24 2310.73 36.14 2011-04-19 13:50:06.000 109 33430.14 284.23 2310.84 36.14 2011-04-19 13:50:07.000 109 33430.20 284.27 2310.85 36.14 2011-04-19 13:50:08.000 109 33430.18 284.21 2310.85 36.14 2011-04-19 13:50:09.000 109 33430.11 284.23 2310.82 36.14 2011-04-19 13:50:10.000 109 33430.19 284.24 2310.85 36.14 2011-04-19 13:50:11.000 109 33430.12 284.22 2310.91 36.14 2011-04-19 13:50:12.000 109 33430.07 284.20 2310.75 36.14 2011-04-19 13:50:13.000 109 33430.16 284.18 2310.82 36.14 2011-04-19 13:50:14.000 109 33430.29 284.19 2310.86 36.14 2011-04-19 13:50:15.000 109 33430.18 284.13 2310.84 36.14 2011-04-19 13:50:16.000 109 33430.14 284.18 2310.80 36.14 2011-04-19 13:50:17.000 109 33430.19 284.17 2310.84 36.14 2011-04-19 13:50:18.000 109 33430.22 284.12 2310.82 36.14 2011-04-19 13:50:19.000 109 33430.22 284.11 2310.84 36.14 2011-04-19 13:50:20.000 109 33430.22 284.12 2310.85 36.14 2011-04-19 13:50:21.000 109 33430.23 284.08 2310.80 36.14 2011-04-19 13:50:22.000 109 33430.18 284.09 2310.83 36.14 2011-04-19 13:50:23.000 109 33430.24 284.10 2310.83 36.14 2011-04-19 13:50:24.000 109 33430.32 284.06 2310.89 36.14 2011-04-19 13:50:25.000 109 33430.25 284.04 2310.84 36.14 2011-04-19 13:50:26.000 109 33430.31 284.06 2310.86 36.14 2011-04-19 13:50:27.000 109 33430.19 284.05 2310.88 36.14 2011-04-19 13:50:28.000 109 33430.22 284.06 2310.84 36.14 2011-04-19 13:50:29.000 109 33430.25 284.06 2310.77 36.14 2011-04-19 13:50:30.000 109 33430.23 284.08 2310.83 36.14 2011-04-19 13:50:31.000 109 33430.17 284.04 2310.87 36.14 2011-04-19 13:50:32.000 109 33430.19 284.06 2310.73 36.14 2011-04-19 13:50:33.000 109 33430.10 284.05 2310.83 36.14 2011-04-19 13:50:34.000 109 33430.22 284.07 2310.88 36.14 2011-04-19 13:50:35.000 109 33430.16 284.05 2310.85 36.14 2011-04-19 13:50:36.000 109 33430.21 284.06 2310.83 36.14 2011-04-19 13:50:37.000 109 33430.23 284.01 2310.69 36.14 2011-04-19 13:50:38.000 109 33430.11 284.03 2310.76 36.14 2011-04-19 13:50:39.000 109 33430.14 284.05 2310.85 36.14 2011-04-19 13:50:40.000 109 33430.18 284.02 2310.84 36.14 2011-04-19 13:50:41.000 109 33430.16 284.01 2310.86 36.14 2011-04-19 13:50:42.000 109 33430.21 283.99 2310.82 36.14 2011-04-19 13:50:43.000 109 33430.31 284.01 2310.73 36.14 2011-04-19 13:50:44.000 109 33430.25 284.03 2310.73 36.14 2011-04-19 13:50:45.000 109 33430.11 283.97 2310.75 36.14 2011-04-19 13:50:46.000 109 33430.18 284.02 2310.67 36.14 2011-04-19 13:50:47.000 109 33430.24 284.02 2310.65 36.14 2011-04-19 13:50:48.000 109 33430.19 283.97 2310.78 36.14 2011-04-19 13:50:49.000 109 33430.25 283.94 2310.74 36.14 2011-04-19 13:50:50.000 109 33430.15 283.97 2310.70 36.14 2011-04-19 13:50:51.000 109 33430.19 283.97 2310.70 36.14 2011-04-19 13:50:52.000 109 33430.11 284.01 2310.71 36.14 2011-04-19 13:50:53.000 109 33430.18 283.94 2310.70 36.14 2011-04-19 13:50:54.000 109 33430.15 283.95 2310.71 36.14 2011-04-19 13:50:55.000 109 33430.24 283.92 2310.75 36.14 2011-04-19 13:50:56.000 109 33430.11 283.94 2310.73 36.14 2011-04-19 13:50:57.000 109 33430.12 283.93 2310.71 36.14 2011-04-19 13:50:58.000 109 33430.16 283.93 2310.69 36.14 2011-04-19 13:50:59.000 109 33430.07 283.93 2310.66 36.14 2011-04-19 13:51:00.000 109 33430.13 283.95 2310.68 36.14 2011-04-19 13:51:01.000 109 33430.18 283.95 2310.61 36.14 2011-04-19 13:51:02.000 109 33430.20 283.93 2310.68 36.14 2011-04-19 13:51:03.000 109 33430.18 284.00 2310.67 36.14 2011-04-19 13:51:04.000 109 33430.04 283.94 2310.66 36.14 2011-04-19 13:51:05.000 109 33430.09 283.94 2310.63 36.14 2011-04-19 13:51:06.000 109 33430.13 283.93 2310.69 36.14 2011-04-19 13:51:07.000 109 33430.12 283.93 2310.57 36.14 2011-04-19 13:51:08.000 109 33430.15 283.94 2310.67 36.14 2011-04-19 13:51:09.000 109 33430.15 283.95 2310.75 36.14 2011-04-19 13:51:10.000 109 33430.12 283.99 2310.69 36.14 2011-04-19 13:51:11.000 109 33430.03 283.96 2310.77 36.14 2011-04-19 13:51:12.000 109 33430.11 283.91 2310.65 36.14 2011-04-19 13:51:13.000 109 33430.14 283.87 2310.68 36.14 2011-04-19 13:51:14.000 109 33430.07 283.91 2310.74 36.14 2011-04-19 13:51:15.000 109 33430.07 283.90 2310.65 36.14 2011-04-19 13:51:16.000 109 33430.09 283.88 2310.70 36.14 2011-04-19 13:51:17.000 109 33430.06 283.89 2310.70 36.14 2011-04-19 13:51:18.000 109 33430.06 283.87 2310.69 36.14 2011-04-19 13:51:19.000 109 33430.00 283.89 2310.65 36.14 2011-04-19 13:51:20.000 109 33430.09 283.88 2310.60 36.14 2011-04-19 13:51:21.000 109 33429.93 283.87 2310.62 36.14 2011-04-19 13:51:22.000 109 33430.01 283.89 2310.63 36.14 2011-04-19 13:51:23.000 109 33429.91 283.90 2310.62 36.14 2011-04-19 13:51:24.000 109 33429.94 283.88 2310.69 36.14 2011-04-19 13:51:25.000 109 33429.93 283.86 2310.63 36.14 2011-04-19 13:51:26.000 109 33430.00 283.87 2310.63 36.14 2011-04-19 13:51:27.000 109 33430.00 283.86 2310.62 36.14 2011-04-19 13:51:28.000 109 33429.84 283.89 2310.61 36.14 2011-04-19 13:51:29.000 109 33429.91 283.89 2310.62 36.14 2011-04-19 13:51:30.000 109 33429.97 283.90 2310.63 36.14 2011-04-19 13:51:31.000 109 33429.86 283.89 2310.66 36.14 2011-04-19 13:51:32.000 109 33429.82 283.85 2310.66 36.14 2011-04-19 13:51:33.000 109 33429.90 283.86 2310.66 36.14 2011-04-19 13:51:34.000 109 33429.78 283.91 2310.66 36.14 2011-04-19 13:51:35.000 109 33429.86 283.90 2310.68 36.14 2011-04-19 13:51:36.000 109 33429.91 283.91 2310.59 36.14 2011-04-19 13:51:37.000 109 33429.83 283.90 2310.77 36.14 2011-04-19 13:51:38.000 109 33429.76 283.88 2310.64 36.14 2011-04-19 13:51:39.000 109 33429.78 283.85 2310.57 36.14 2011-04-19 13:51:40.000 109 33429.94 283.83 2310.79 36.14 2011-04-19 13:51:41.000 109 33429.80 283.88 2310.68 36.14 2011-04-19 13:51:42.000 109 33429.88 283.90 2310.62 36.14 2011-04-19 13:51:43.000 109 33429.72 283.85 2310.66 36.14 2011-04-19 13:51:44.000 109 33429.76 283.90 2310.63 36.14 2011-04-19 13:51:45.000 109 33429.79 283.88 2310.55 36.14 2011-04-19 13:51:46.000 109 33429.85 283.82 2310.70 36.14 2011-04-19 13:51:47.000 109 33429.75 283.85 2310.61 36.14 2011-04-19 13:51:48.000 109 33429.85 283.87 2310.62 36.14 2011-04-19 13:51:49.000 109 33429.82 283.84 2310.63 36.14 2011-04-19 13:51:50.000 109 33429.82 283.81 2310.73 36.14 2011-04-19 13:51:51.000 109 33429.78 283.83 2310.77 36.14 2011-04-19 13:51:52.000 109 33429.84 283.84 2310.67 36.14 2011-04-19 13:51:53.000 109 33429.84 283.80 2310.66 36.14 2011-04-19 13:51:54.000 109 33429.80 283.80 2310.59 36.14 2011-04-19 13:51:55.000 109 33429.74 283.75 2310.66 36.14 2011-04-19 13:51:56.000 109 33429.72 283.79 2310.69 36.14 2011-04-19 13:51:57.000 109 33429.79 283.78 2310.69 36.14 2011-04-19 13:51:58.000 109 33429.66 283.83 2310.72 36.14 2011-04-19 13:51:59.000 109 33429.76 283.79 2310.61 36.14 2011-04-19 13:52:00.000 109 33429.68 283.78 2310.60 36.14 2011-04-19 13:52:01.000 109 33429.64 283.76 2310.72 36.14 2011-04-19 13:52:02.000 109 33429.68 283.75 2310.63 36.14 2011-04-19 13:52:03.000 109 33429.71 283.81 2310.61 36.14 2011-04-19 13:52:04.000 109 33429.68 283.81 2310.67 36.14 2011-04-19 13:52:05.000 109 33429.62 283.76 2310.67 36.14 2011-04-19 13:52:06.000 109 33429.52 283.75 2310.66 36.14 2011-04-19 13:52:07.000 109 33429.64 283.78 2310.65 36.14 2011-04-19 13:52:08.000 109 33429.57 283.74 2310.65 36.14 2011-04-19 13:52:09.000 109 33429.57 283.76 2310.70 36.14 2011-04-19 13:52:10.000 109 33429.54 283.73 2310.67 36.14 2011-04-19 13:52:11.000 109 33429.53 283.75 2310.70 36.14 2011-04-19 13:52:12.000 109 33429.53 283.75 2310.77 36.14 2011-04-19 13:52:13.000 109 33429.48 283.78 2310.70 36.14 2011-04-19 13:52:14.000 109 33429.49 283.76 2310.76 36.14 2011-04-19 13:52:15.000 109 33429.41 283.78 2310.74 36.14 2011-04-19 13:52:16.000 109 33429.47 283.74 2310.63 36.14 2011-04-19 13:52:17.000 109 33429.47 283.74 2310.66 36.14 2011-04-19 13:52:18.000 109 33429.43 283.76 2310.78 36.14 2011-04-19 13:52:19.000 109 33429.45 283.79 2310.71 36.14 2011-04-19 13:52:20.000 109 33429.44 283.78 2310.73 36.14 2011-04-19 13:52:21.000 109 33429.37 283.76 2310.79 36.14 2011-04-19 13:52:22.000 109 33429.51 283.72 2310.73 36.14 2011-04-19 13:52:23.000 109 33429.43 283.73 2310.72 36.14 2011-04-19 13:52:24.000 109 33429.43 283.74 2310.88 36.14 2011-04-19 13:52:25.000 109 33429.43 283.76 2310.76 36.14 2011-04-19 13:52:26.000 109 33429.35 283.74 2310.80 36.14 2011-04-19 13:52:27.000 109 33429.38 283.77 2310.68 36.14 2011-04-19 13:52:28.000 109 33429.33 283.76 2310.74 36.14 2011-04-19 13:52:29.000 109 33429.25 283.74 2310.82 36.14 2011-04-19 13:52:30.000 109 33429.26 283.74 2310.82 36.14 2011-04-19 13:52:31.000 109 33429.25 283.70 2310.85 36.14 2011-04-19 13:52:32.000 109 33429.26 283.69 2310.73 36.14 2011-04-19 13:52:33.000 109 33429.13 283.77 2310.82 36.14 2011-04-19 13:52:34.000 109 33429.18 283.74 2310.73 36.14 2011-04-19 13:52:35.000 109 33429.16 283.75 2310.78 36.14 2011-04-19 13:52:36.000 109 33429.16 283.68 2310.75 36.14 2011-04-19 13:52:37.000 109 33429.07 283.75 2310.72 36.14 2011-04-19 13:52:38.000 109 33429.04 283.72 2310.78 36.14 2011-04-19 13:52:39.000 109 33429.13 283.74 2310.84 36.14 2011-04-19 13:52:40.000 109 33429.13 283.73 2310.79 36.14 2011-04-19 13:52:41.000 109 33429.10 283.73 2310.82 36.14 2011-04-19 13:52:42.000 109 33429.04 283.76 2310.85 36.14 2011-04-19 13:52:43.000 109 33429.03 283.73 2310.79 36.14 2011-04-19 13:52:44.000 109 33429.02 283.76 2310.77 36.14 2011-04-19 13:52:45.000 109 33429.07 283.72 2310.86 36.14 2011-04-19 13:52:46.000 109 33428.86 283.77 2310.86 36.14 2011-04-19 13:52:47.000 109 33428.93 283.74 2310.88 36.14 2011-04-19 13:52:48.000 109 33428.93 283.76 2310.88 36.14 2011-04-19 13:52:49.000 109 33428.93 283.77 2310.92 36.14 2011-04-19 13:52:50.000 109 33428.88 283.76 2310.93 36.14 2011-04-19 13:52:51.000 109 33428.81 283.79 2310.93 36.14 2011-04-19 13:52:52.000 109 33428.88 283.77 2310.93 36.14 2011-04-19 13:52:53.000 109 33428.84 283.72 2310.91 36.14 2011-04-19 13:52:54.000 109 33428.92 283.80 2310.99 36.14 2011-04-19 13:52:55.000 109 33428.88 283.77 2310.95 36.14 2011-04-19 13:52:56.000 109 33428.85 283.75 2310.95 36.14 2011-04-19 13:52:57.000 109 33428.88 283.81 2310.92 36.14 2011-04-19 13:52:58.000 109 33428.84 283.77 2310.99 36.14 2011-04-19 13:52:59.000 109 33428.75 283.75 2310.99 36.14 2011-04-19 13:53:00.000 109 33428.85 283.79 2311.00 36.14 2011-04-19 13:53:01.000 109 33428.83 283.73 2310.98 36.14 2011-04-19 13:53:02.000 109 33428.73 283.66 2311.00 36.14 2011-04-19 13:53:03.000 109 33428.84 283.72 2310.98 36.14 2011-04-19 13:53:04.000 109 33428.72 283.72 2310.95 36.14 2011-04-19 13:53:05.000 109 33428.74 283.71 2310.94 36.14 2011-04-19 13:53:06.000 109 33428.78 283.67 2310.92 36.14 2011-04-19 13:53:07.000 109 33428.77 283.68 2311.00 36.14 2011-04-19 13:53:08.000 109 33428.79 283.69 2310.97 36.14 2011-04-19 13:53:09.000 109 33428.51 283.71 2310.95 36.14 2011-04-19 13:53:10.000 109 33428.63 283.67 2311.03 36.14 2011-04-19 13:53:11.000 109 33428.56 283.66 2310.92 36.14 2011-04-19 13:53:12.000 109 33428.60 283.70 2310.97 36.14 2011-04-19 13:53:13.000 109 33428.60 283.72 2310.97 36.14 2011-04-19 13:53:14.000 109 33428.60 283.66 2310.98 36.14 2011-04-19 13:53:15.000 109 33428.57 283.70 2311.07 36.14 2011-04-19 13:53:16.000 109 33428.49 283.73 2311.06 36.14 2011-04-19 13:53:17.000 109 33428.52 283.72 2310.97 36.14 2011-04-19 13:53:18.000 109 33428.48 283.74 2311.01 36.14 2011-04-19 13:53:19.000 109 33428.55 283.77 2311.03 36.14 2011-04-19 13:53:20.000 109 33428.39 283.71 2311.05 36.14 2011-04-19 13:53:21.000 109 33428.63 283.74 2310.94 36.14 2011-04-19 13:53:22.000 109 33428.56 283.71 2311.06 36.14 2011-04-19 13:53:23.000 109 33428.52 283.68 2311.04 36.14 2011-04-19 13:53:24.000 109 33428.48 283.73 2311.07 36.14 2011-04-19 13:53:25.000 109 33428.50 283.72 2311.07 36.14 2011-04-19 13:53:26.000 109 33428.50 283.72 2311.09 36.14 2011-04-19 13:53:27.000 109 33428.46 283.68 2311.04 36.14 2011-04-19 13:53:28.000 109 33428.56 283.71 2311.01 36.14 2011-04-19 13:53:29.000 109 33428.53 283.71 2311.00 36.14 2011-04-19 13:53:30.000 109 33428.58 283.72 2311.01 36.14 2011-04-19 13:53:31.000 109 33428.51 283.70 2311.11 36.14 2011-04-19 13:53:32.000 109 33428.42 283.69 2311.06 36.14 2011-04-19 13:53:33.000 109 33428.60 283.73 2311.12 36.14 2011-04-19 13:53:34.000 109 33428.48 283.63 2311.04 36.14 2011-04-19 13:53:35.000 109 33428.50 283.64 2311.11 36.14 2011-04-19 13:53:36.000 109 33428.56 283.69 2311.07 36.14 2011-04-19 13:53:37.000 109 33428.55 283.66 2311.14 36.14 2011-04-19 13:53:38.000 109 33428.54 283.64 2311.09 36.14 2011-04-19 13:53:39.000 109 33428.38 283.64 2311.14 36.14 2011-04-19 13:53:40.000 109 33428.48 283.67 2311.13 36.14 2011-04-19 13:53:41.000 109 33428.42 283.66 2311.16 36.14 2011-04-19 13:53:42.000 109 33428.50 283.63 2311.10 36.14 2011-04-19 13:53:43.000 109 33428.54 283.64 2311.11 36.14 2011-04-19 13:53:44.000 109 33428.47 283.64 2311.09 36.14 2011-04-19 13:53:45.000 109 33428.48 283.61 2311.09 36.14 2011-04-19 13:53:46.000 109 33428.36 283.62 2311.05 36.14 2011-04-19 13:53:47.000 109 33428.45 283.64 2311.10 36.14 2011-04-19 13:53:48.000 109 33428.52 283.65 2311.13 36.14 2011-04-19 13:53:49.000 109 33428.50 283.58 2311.18 36.14 2011-04-19 13:53:50.000 109 33428.47 283.59 2311.04 36.14 2011-04-19 13:53:51.000 109 33428.44 283.62 2311.04 36.14 2011-04-19 13:53:52.000 109 33428.50 283.60 2311.10 36.14 2011-04-19 13:53:53.000 109 33428.43 283.63 2311.20 36.14 2011-04-19 13:53:54.000 109 33428.44 283.62 2311.06 36.14 2011-04-19 13:53:55.000 109 33428.44 283.64 2311.09 36.14 2011-04-19 13:53:56.000 109 33428.47 283.61 2311.04 36.14 2011-04-19 13:53:57.000 109 33428.40 283.57 2311.02 36.14 2011-04-19 13:53:58.000 109 33428.41 283.65 2311.09 36.14 2011-04-19 13:53:59.000 109 33428.43 283.64 2311.14 36.14 2011-04-19 13:54:00.000 109 33428.39 283.69 2311.11 36.14 2011-04-19 13:54:01.000 109 33428.36 283.61 2311.12 36.14 2011-04-19 13:54:02.000 109 33428.26 283.63 2311.03 36.14 2011-04-19 13:54:03.000 109 33428.27 283.64 2311.10 36.14 2011-04-19 13:54:04.000 109 33428.36 283.62 2311.08 36.14 2011-04-19 13:54:05.000 109 33428.23 283.62 2311.19 36.14 2011-04-19 13:54:06.000 109 33428.26 283.63 2311.08 36.14 2011-04-19 13:54:07.000 109 33428.21 283.64 2311.04 36.14 2011-04-19 13:54:08.000 109 33428.23 283.62 2311.05 36.14 2011-04-19 13:54:09.000 109 33428.25 283.68 2311.15 36.14 2011-04-19 13:54:10.000 109 33428.18 283.63 2311.12 36.14 2011-04-19 13:54:11.000 109 33428.16 283.65 2311.18 36.14 2011-04-19 13:54:12.000 109 33428.11 283.64 2311.18 36.14 2011-04-19 13:54:13.000 109 33428.03 283.68 2311.12 36.14 2011-04-19 13:54:14.000 109 33428.04 283.64 2311.07 36.14 2011-04-19 13:54:15.000 109 33428.13 283.64 2311.09 36.14 2011-04-19 13:54:16.000 109 33428.03 283.71 2311.19 36.14 2011-04-19 13:54:17.000 109 33427.95 283.68 2311.10 36.14 2011-04-19 13:54:18.000 109 33427.97 283.66 2311.18 36.14 2011-04-19 13:54:19.000 109 33428.00 283.67 2311.19 36.14 2011-04-19 13:54:20.000 109 33427.91 283.67 2311.16 36.14 2011-04-19 13:54:21.000 109 33427.95 283.73 2311.22 36.14 2011-04-19 13:54:22.000 109 33427.85 283.68 2311.23 36.14 2011-04-19 13:54:23.000 109 33427.80 283.70 2311.31 36.14 2011-04-19 13:54:24.000 109 33427.89 283.74 2311.23 36.14 2011-04-19 13:54:25.000 109 33427.79 283.71 2311.23 36.14 2011-04-19 13:54:26.000 109 33427.82 283.76 2311.16 36.14 2011-04-19 13:54:27.000 109 33427.68 283.80 2311.30 36.14 2011-04-19 13:54:28.000 109 33427.59 283.76 2311.22 36.14 2011-04-19 13:54:29.000 109 33427.65 283.75 2311.28 36.14 2011-04-19 13:54:30.000 109 33427.68 283.75 2311.35 36.14 2011-04-19 13:54:31.000 109 33427.64 283.78 2311.21 36.14 2011-04-19 13:54:32.000 109 33427.57 283.76 2311.34 36.14 2011-04-19 13:54:33.000 109 33427.58 283.77 2311.35 36.14 2011-04-19 13:54:34.000 109 33427.57 283.73 2311.36 36.14 2011-04-19 13:54:35.000 109 33427.59 283.75 2311.36 36.14 2011-04-19 13:54:36.000 109 33427.61 283.77 2311.36 36.14 2011-04-19 13:54:37.000 109 33427.55 283.79 2311.37 36.14 2011-04-19 13:54:38.000 109 33427.51 283.78 2311.32 36.14 2011-04-19 13:54:39.000 109 33427.55 283.75 2311.45 36.14 2011-04-19 13:54:40.000 109 33427.48 283.74 2311.40 36.14 2011-04-19 13:54:41.000 109 33427.41 283.74 2311.35 36.14 2011-04-19 13:54:42.000 109 33427.44 283.74 2311.40 36.14 2011-04-19 13:54:43.000 109 33427.40 283.72 2311.43 36.14 2011-04-19 13:54:44.000 109 33427.36 283.72 2311.35 36.14 2011-04-19 13:54:45.000 109 33427.39 283.76 2311.46 36.14 2011-04-19 13:54:46.000 109 33427.39 283.74 2311.50 36.14 2011-04-19 13:54:47.000 109 33427.35 283.74 2311.51 36.14 2011-04-19 13:54:48.000 109 33427.36 283.71 2311.49 36.14 2011-04-19 13:54:49.000 109 33427.38 283.70 2311.49 36.14 2011-04-19 13:54:50.000 109 33427.43 283.65 2311.45 36.14 2011-04-19 13:54:51.000 109 33427.29 283.73 2311.47 36.14 2011-04-19 13:54:52.000 109 33427.33 283.69 2311.46 36.14 2011-04-19 13:54:53.000 109 33427.17 283.71 2311.36 36.14 2011-04-19 13:54:54.000 109 33427.20 283.73 2311.52 36.14 2011-04-19 13:54:55.000 109 33427.16 283.68 2311.53 36.14 2011-04-19 13:54:56.000 109 33427.11 283.72 2311.52 36.14 2011-04-19 13:54:57.000 109 33427.22 283.75 2311.51 36.14 2011-04-19 13:54:58.000 109 33427.07 283.76 2311.55 36.14 2011-04-19 13:54:59.000 109 33427.04 283.77 2311.54 36.14 2011-04-19 13:55:00.000 109 33426.99 283.78 2311.50 36.14 2011-04-19 13:55:01.000 109 33426.95 283.74 2311.56 36.14 2011-04-19 13:55:02.000 109 33426.87 283.78 2311.56 36.14 2011-04-19 13:55:03.000 109 33426.96 283.83 2311.63 36.14 2011-04-19 13:55:04.000 109 33426.94 283.80 2311.62 36.14 2011-04-19 13:55:05.000 109 33426.92 283.79 2311.62 36.14 2011-04-19 13:55:06.000 109 33426.90 283.82 2311.70 36.14 2011-04-19 13:55:07.000 109 33426.92 283.81 2311.62 36.14 2011-04-19 13:55:08.000 109 33426.86 283.80 2311.62 36.14 2011-04-19 13:55:09.000 109 33426.89 283.84 2311.56 36.14 2011-04-19 13:55:10.000 109 33426.89 283.85 2311.64 36.14 2011-04-19 13:55:11.000 109 33426.87 283.88 2311.65 36.14 2011-04-19 13:55:12.000 109 33426.83 283.82 2311.61 36.14 2011-04-19 13:55:13.000 109 33426.83 283.80 2311.74 36.14 2011-04-19 13:55:14.000 109 33426.75 283.84 2311.69 36.14 2011-04-19 13:55:15.000 109 33426.92 283.80 2311.63 36.14 2011-04-19 13:55:16.000 109 33426.75 283.77 2311.82 36.14 2011-04-19 13:55:17.000 109 33426.80 283.80 2311.76 36.14 2011-04-19 13:55:18.000 109 33426.85 283.77 2311.74 36.14 2011-04-19 13:55:19.000 109 33426.85 283.76 2311.76 36.14 2011-04-19 13:55:20.000 109 33426.90 283.73 2311.77 36.14 2011-04-19 13:55:21.000 109 33426.95 283.71 2311.73 36.14 2011-04-19 13:55:22.000 109 33426.87 283.77 2311.80 36.14 2011-04-19 13:55:23.000 109 33426.83 283.73 2311.78 36.14 2011-04-19 13:55:24.000 109 33426.83 283.71 2311.82 36.14 2011-04-19 13:55:25.000 109 33426.93 283.68 2311.81 36.14 2011-04-19 13:55:26.000 109 33426.83 283.68 2311.74 36.14 2011-04-19 13:55:27.000 109 33426.93 283.74 2311.80 36.14 2011-04-19 13:55:28.000 109 33426.89 283.68 2311.71 36.14 2011-04-19 13:55:29.000 109 33426.82 283.68 2311.68 36.14 2011-04-19 13:55:30.000 109 33426.77 283.71 2311.82 36.14 2011-04-19 13:55:31.000 109 33426.80 283.71 2311.80 36.14 2011-04-19 13:55:32.000 109 33426.63 283.69 2311.78 36.14 2011-04-19 13:55:33.000 109 33426.87 283.71 2311.82 36.14 2011-04-19 13:55:34.000 109 33426.80 283.75 2311.82 36.14 2011-04-19 13:55:35.000 109 33426.73 283.76 2311.83 36.14 2011-04-19 13:55:36.000 109 33426.79 283.76 2311.83 36.14 2011-04-19 13:55:37.000 109 33426.68 283.73 2311.87 36.14 2011-04-19 13:55:38.000 109 33426.67 283.77 2311.81 36.14 2011-04-19 13:55:39.000 109 33426.62 283.74 2311.82 36.14 2011-04-19 13:55:40.000 109 33426.61 283.78 2311.78 36.14 2011-04-19 13:55:41.000 109 33426.64 283.76 2311.74 36.14 2011-04-19 13:55:42.000 109 33426.61 283.74 2311.80 36.14 2011-04-19 13:55:43.000 109 33426.65 283.81 2311.93 36.14 2011-04-19 13:55:44.000 109 33426.65 283.78 2311.94 36.14 2011-04-19 13:55:45.000 109 33426.51 283.78 2311.79 36.14 2011-04-19 13:55:46.000 109 33426.59 283.82 2311.91 36.14 2011-04-19 13:55:47.000 109 33426.51 283.79 2311.87 36.14 2011-04-19 13:55:48.000 109 33426.61 283.82 2311.86 36.14 2011-04-19 13:55:49.000 109 33426.47 283.84 2311.88 36.14 2011-04-19 13:55:50.000 109 33426.53 283.79 2311.96 36.14 2011-04-19 13:55:51.000 109 33426.47 283.78 2311.97 36.14 2011-04-19 13:55:52.000 109 33426.57 283.80 2311.97 36.14 2011-04-19 13:55:53.000 109 33426.55 283.82 2311.97 36.14 2011-04-19 13:55:54.000 109 33426.46 283.81 2311.93 36.14 2011-04-19 13:55:55.000 109 33426.57 283.81 2311.97 36.14 2011-04-19 13:55:56.000 109 33426.46 283.81 2311.83 36.14 2011-04-19 13:55:57.000 109 33426.40 283.74 2311.97 36.14 2011-04-19 13:55:58.000 109 33426.46 283.80 2311.90 36.14 2011-04-19 13:55:59.000 109 33426.39 283.81 2311.92 36.14 2011-04-19 13:56:00.000 109 33426.37 283.76 2311.95 36.14 2011-04-19 13:56:01.000 109 33426.32 283.74 2311.96 36.14 2011-04-19 13:56:02.000 109 33426.31 283.74 2311.97 36.14 2011-04-19 13:56:03.000 109 33426.27 283.71 2311.97 36.14 2011-04-19 13:56:04.000 109 33426.44 283.75 2312.06 36.14 2011-04-19 13:56:05.000 109 33426.20 283.74 2312.00 36.14 2011-04-19 13:56:06.000 109 33426.23 283.81 2311.96 36.14 2011-04-19 13:56:07.000 109 33426.24 283.74 2311.96 36.14 2011-04-19 13:56:08.000 109 33426.20 283.81 2312.06 36.14 2011-04-19 13:56:09.000 109 33426.11 283.80 2311.93 36.14 2011-04-19 13:56:10.000 109 33426.09 283.77 2312.02 36.14 2011-04-19 13:56:11.000 109 33426.03 283.76 2312.05 36.14 2011-04-19 13:56:12.000 109 33426.08 283.77 2312.02 36.14 2011-04-19 13:56:13.000 109 33426.05 283.83 2312.12 36.14 2011-04-19 13:56:14.000 109 33426.04 283.81 2312.06 36.14 2011-04-19 13:56:15.000 109 33426.02 283.82 2312.04 36.14 2011-04-19 13:56:16.000 109 33425.97 283.82 2312.11 36.14 2011-04-19 13:56:17.000 109 33425.93 283.80 2312.11 36.14 2011-04-19 13:56:18.000 109 33426.00 283.84 2312.07 36.14 2011-04-19 13:56:19.000 109 33426.03 283.86 2312.09 36.14 2011-04-19 13:56:20.000 109 33425.87 283.85 2312.05 36.14 2011-04-19 13:56:21.000 109 33425.96 283.86 2312.21 36.14 2011-04-19 13:56:22.000 109 33426.06 283.85 2312.05 36.14 2011-04-19 13:56:23.000 109 33425.93 283.85 2312.18 36.14 2011-04-19 13:56:24.000 109 33425.92 283.84 2312.21 36.14 2011-04-19 13:56:25.000 109 33425.93 283.86 2312.11 36.14 2011-04-19 13:56:26.000 109 33425.91 283.83 2312.21 36.14 2011-04-19 13:56:27.000 109 33425.88 283.84 2312.22 36.14 2011-04-19 13:56:28.000 109 33425.79 283.84 2312.25 36.14 2011-04-19 13:56:29.000 109 33425.87 283.83 2312.26 36.14 2011-04-19 13:56:30.000 109 33425.91 283.81 2312.19 36.14 2011-04-19 13:56:31.000 109 33425.89 283.82 2312.28 36.14 2011-04-19 13:56:32.000 109 33425.82 283.83 2312.28 36.14 2011-04-19 13:56:33.000 109 33425.87 283.81 2312.28 36.14 2011-04-19 13:56:34.000 109 33425.87 283.79 2312.21 36.14 2011-04-19 13:56:35.000 109 33425.89 283.78 2312.20 36.14 2011-04-19 13:56:36.000 109 33425.81 283.78 2312.28 36.14 2011-04-19 13:56:37.000 109 33425.86 283.81 2312.24 36.14 2011-04-19 13:56:38.000 109 33425.82 283.74 2312.35 36.14 2011-04-19 13:56:39.000 109 33425.82 283.79 2312.32 36.14 2011-04-19 13:56:40.000 109 33425.77 283.77 2312.25 36.14 2011-04-19 13:56:41.000 109 33425.72 283.76 2312.24 36.14 2011-04-19 13:56:42.000 109 33425.86 283.77 2312.32 36.14 2011-04-19 13:56:43.000 109 33425.81 283.83 2312.32 36.14 2011-04-19 13:56:44.000 109 33425.81 283.77 2312.28 36.14 2011-04-19 13:56:45.000 109 33425.69 283.80 2312.28 36.14 2011-04-19 13:56:46.000 109 33425.72 283.79 2312.28 36.14 2011-04-19 13:56:47.000 109 33425.69 283.78 2312.30 36.14 2011-04-19 13:56:48.000 109 33425.80 283.76 2312.29 36.14 2011-04-19 13:56:49.000 109 33425.73 283.81 2312.30 36.14 2011-04-19 13:56:50.000 109 33425.76 283.79 2312.22 36.14 2011-04-19 13:56:51.000 109 33425.66 283.80 2312.25 36.14 2011-04-19 13:56:52.000 109 33425.65 283.82 2312.36 36.14 2011-04-19 13:56:53.000 109 33425.64 283.80 2312.39 36.14 2011-04-19 13:56:54.000 109 33425.69 283.80 2312.35 36.14 2011-04-19 13:56:55.000 109 33425.67 283.79 2312.37 36.14 2011-04-19 13:56:56.000 109 33425.59 283.78 2312.30 36.13 2011-04-19 13:56:57.000 109 33425.70 283.82 2312.28 36.13 2011-04-19 13:56:58.000 109 33425.68 283.80 2312.31 36.14 2011-04-19 13:56:59.000 109 33425.64 283.81 2312.29 36.14 2011-04-19 13:57:00.000 109 33425.65 283.82 2312.34 36.14 2011-04-19 13:57:01.000 109 33425.56 283.81 2312.38 36.13 2011-04-19 13:57:02.000 109 33425.68 283.85 2312.41 36.13 2011-04-19 13:57:03.000 109 33425.63 283.80 2312.22 36.13 2011-04-19 13:57:04.000 109 33425.55 283.82 2312.43 36.14 2011-04-19 13:57:05.000 109 33425.56 283.78 2312.41 36.13 2011-04-19 13:57:06.000 109 33425.67 283.81 2312.39 36.13 2011-04-19 13:57:07.000 109 33425.67 283.85 2312.36 36.13 2011-04-19 13:57:08.000 109 33425.57 283.84 2312.35 36.14 2011-04-19 13:57:09.000 109 33425.59 283.78 2312.31 36.13 2011-04-19 13:57:10.000 109 33425.76 283.81 2312.40 36.13 2011-04-19 13:57:11.000 109 33425.54 283.78 2312.38 36.13 2011-04-19 13:57:12.000 109 33425.67 283.76 2312.39 36.14 2011-04-19 13:57:13.000 109 33425.63 283.74 2312.28 36.13 2011-04-19 13:57:14.000 109 33425.78 283.74 2312.40 36.14 2011-04-19 13:57:15.000 109 33425.70 283.72 2312.37 36.13 2011-04-19 13:57:16.000 109 33425.71 283.72 2312.41 36.13 2011-04-19 13:57:17.000 109 33425.61 283.69 2312.42 36.14 2011-04-19 13:57:18.000 109 33425.75 283.73 2312.31 36.13 2011-04-19 13:57:19.000 109 33425.66 283.75 2312.38 36.13 2011-04-19 13:57:20.000 109 33425.69 283.71 2312.36 36.13 2011-04-19 13:57:21.000 109 33425.70 283.72 2312.26 36.14 2011-04-19 13:57:22.000 109 33425.74 283.70 2312.24 36.13 2011-04-19 13:57:23.000 109 33425.68 283.69 2312.32 36.13 2011-04-19 13:57:24.000 109 33425.59 283.68 2312.28 36.13 2011-04-19 13:57:25.000 109 33425.58 283.70 2312.36 36.13 2011-04-19 13:57:26.000 109 33425.59 283.68 2312.33 36.13 2011-04-19 13:57:27.000 109 33425.58 283.72 2312.32 36.13 2011-04-19 13:57:28.000 109 33425.59 283.70 2312.41 36.13 2011-04-19 13:57:29.000 109 33425.54 283.69 2312.43 36.13 2011-04-19 13:57:30.000 109 33425.61 283.67 2312.34 36.13 2011-04-19 13:57:31.000 109 33425.62 283.69 2312.36 36.13 2011-04-19 13:57:32.000 109 33425.65 283.72 2312.37 36.13 2011-04-19 13:57:33.000 109 33425.52 283.69 2312.34 36.13 2011-04-19 13:57:34.000 109 33425.56 283.67 2312.37 36.13 2011-04-19 13:57:35.000 109 33425.53 283.68 2312.30 36.13 2011-04-19 13:57:36.000 109 33425.44 283.74 2312.30 36.13 2011-04-19 13:57:37.000 109 33425.55 283.68 2312.39 36.13 2011-04-19 13:57:38.000 109 33425.45 283.69 2312.32 36.13 2011-04-19 13:57:39.000 109 33425.43 283.69 2312.49 36.13 2011-04-19 13:57:40.000 109 33425.44 283.73 2312.39 36.13 2011-04-19 13:57:41.000 109 33425.35 283.70 2312.37 36.14 2011-04-19 13:57:42.000 109 33425.42 283.72 2312.44 36.13 2011-04-19 13:57:43.000 109 33425.37 283.70 2312.40 36.13 2011-04-19 13:57:44.000 109 33425.43 283.72 2312.43 36.13 2011-04-19 13:57:45.000 109 33425.43 283.69 2312.32 36.13 2011-04-19 13:57:46.000 109 33425.31 283.71 2312.36 36.13 2011-04-19 13:57:47.000 109 33425.32 283.70 2312.36 36.13 2011-04-19 13:57:48.000 109 33425.31 283.66 2312.38 36.13 2011-04-19 13:57:49.000 109 33425.22 283.70 2312.43 36.13 2011-04-19 13:57:50.000 109 33425.20 283.69 2312.42 36.13 2011-04-19 13:57:51.000 109 33425.18 283.69 2312.43 36.13 2011-04-19 13:57:52.000 109 33425.21 283.69 2312.41 36.13 2011-04-19 13:57:53.000 109 33425.14 283.71 2312.38 36.13 2011-04-19 13:57:54.000 109 33425.26 283.67 2312.49 36.13 2011-04-19 13:57:55.000 109 33425.15 283.73 2312.50 36.14 2011-04-19 13:57:56.000 109 33425.21 283.71 2312.43 36.14 2011-04-19 13:57:57.000 109 33425.12 283.75 2312.55 36.13 2011-04-19 13:57:58.000 109 33425.26 283.75 2312.41 36.13 2011-04-19 13:57:59.000 109 33425.09 283.74 2312.35 36.13 2011-04-19 13:58:00.000 109 33425.20 283.73 2312.49 36.13 2011-04-19 13:58:01.000 109 33425.17 283.76 2312.44 36.13 2011-04-19 13:58:02.000 109 33425.18 283.67 2312.49 36.13 2011-04-19 13:58:03.000 109 33425.22 283.76 2312.39 36.13 2011-04-19 13:58:04.000 109 33425.26 283.70 2312.47 36.13 2011-04-19 13:58:05.000 109 33425.12 283.71 2312.39 36.13 2011-04-19 13:58:06.000 109 33425.20 283.75 2312.53 36.13 2011-04-19 13:58:07.000 109 33425.14 283.76 2312.49 36.14 2011-04-19 13:58:08.000 109 33425.09 283.78 2312.50 36.13 2011-04-19 13:58:09.000 109 33424.97 283.76 2312.53 36.14 2011-04-19 13:58:10.000 109 33425.09 283.76 2312.53 36.13 2011-04-19 13:58:11.000 109 33425.02 283.74 2312.47 36.13 2011-04-19 13:58:12.000 109 33425.13 283.78 2312.55 36.14 2011-04-19 13:58:13.000 109 33425.02 283.76 2312.55 36.13 2011-04-19 13:58:14.000 109 33425.09 283.71 2312.48 36.13 2011-04-19 13:58:15.000 109 33425.12 283.74 2312.49 36.13 2011-04-19 13:58:16.000 109 33425.00 283.74 2312.58 36.13 2011-04-19 13:58:17.000 109 33425.07 283.70 2312.53 36.13 2011-04-19 13:58:18.000 109 33425.04 283.67 2312.54 36.13 2011-04-19 13:58:19.000 109 33425.11 283.73 2312.50 36.13 2011-04-19 13:58:20.000 109 33425.05 283.71 2312.57 36.13 2011-04-19 13:58:21.000 109 33425.07 283.71 2312.49 36.14 2011-04-19 13:58:22.000 109 33425.12 283.69 2312.47 36.13 2011-04-19 13:58:23.000 109 33425.10 283.67 2312.52 36.13 2011-04-19 13:58:24.000 109 33425.01 283.64 2312.65 36.13 2011-04-19 13:58:25.000 109 33425.02 283.67 2312.62 36.14 2011-04-19 13:58:26.000 109 33425.06 283.67 2312.53 36.13 2011-04-19 13:58:27.000 109 33425.12 283.65 2312.58 36.13 2011-04-19 13:58:28.000 109 33425.03 283.66 2312.60 36.14 2011-04-19 13:58:29.000 109 33425.03 283.67 2312.64 36.13 2011-04-19 13:58:30.000 109 33425.02 283.70 2312.60 36.13 2011-04-19 13:58:31.000 109 33425.09 283.66 2312.61 36.13 2011-04-19 13:58:32.000 109 33425.03 283.66 2312.59 36.13 2011-04-19 13:58:33.000 109 33425.09 283.65 2312.53 36.13 2011-04-19 13:58:34.000 109 33425.13 283.64 2312.57 36.13 2011-04-19 13:58:35.000 109 33425.07 283.64 2312.60 36.13 2011-04-19 13:58:36.000 109 33425.19 283.61 2312.65 36.13 2011-04-19 13:58:37.000 109 33425.12 283.64 2312.54 36.13 2011-04-19 13:58:38.000 109 33425.15 283.64 2312.54 36.13 2011-04-19 13:58:39.000 109 33425.15 283.58 2312.50 36.13 2011-04-19 13:58:40.000 109 33425.13 283.59 2312.52 36.13 2011-04-19 13:58:41.000 109 33425.15 283.56 2312.53 36.13 2011-04-19 13:58:42.000 109 33425.20 283.62 2312.56 36.13 2011-04-19 13:58:43.000 109 33425.18 283.59 2312.46 36.13 2011-04-19 13:58:44.000 109 33425.15 283.55 2312.53 36.13 2011-04-19 13:58:45.000 109 33425.12 283.57 2312.51 36.13 2011-04-19 13:58:46.000 109 33425.28 283.64 2312.58 36.13 2011-04-19 13:58:47.000 109 33425.10 283.57 2312.59 36.13 2011-04-19 13:58:48.000 109 33425.15 283.55 2312.55 36.13 2011-04-19 13:58:49.000 109 33425.12 283.60 2312.59 36.13 2011-04-19 13:58:50.000 109 33425.13 283.53 2312.58 36.13 2011-04-19 13:58:51.000 109 33425.06 283.53 2312.49 36.13 2011-04-19 13:58:52.000 109 33425.05 283.56 2312.47 36.13 2011-04-19 13:58:53.000 109 33425.12 283.57 2312.49 36.13 2011-04-19 13:58:54.000 109 33425.12 283.54 2312.46 36.13 2011-04-19 13:58:55.000 109 33425.04 283.60 2312.51 36.13 2011-04-19 13:58:56.000 109 33425.07 283.57 2312.49 36.13 2011-04-19 13:58:57.000 109 33425.04 283.56 2312.53 36.13 2011-04-19 13:58:58.000 109 33424.95 283.55 2312.51 36.13 2011-04-19 13:58:59.000 109 33425.04 283.60 2312.53 36.13 2011-04-19 13:59:00.000 109 33425.03 283.56 2312.50 36.13 2011-04-19 13:59:01.000 109 33425.01 283.62 2312.43 36.13 2011-04-19 13:59:02.000 109 33424.92 283.56 2312.54 36.13 2011-04-19 13:59:03.000 109 33424.94 283.62 2312.53 36.13 2011-04-19 13:59:04.000 109 33424.86 283.60 2312.56 36.13 2011-04-19 13:59:05.000 109 33424.96 283.65 2312.56 36.13 2011-04-19 13:59:06.000 109 33424.95 283.60 2312.56 36.13 2011-04-19 13:59:07.000 109 33424.82 283.58 2312.55 36.13 2011-04-19 13:59:08.000 109 33424.84 283.59 2312.53 36.13 2011-04-19 13:59:09.000 109 33424.94 283.61 2312.58 36.13 2011-04-19 13:59:10.000 109 33424.81 283.56 2312.49 36.13 2011-04-19 13:59:11.000 109 33424.89 283.65 2312.59 36.13 2011-04-19 13:59:12.000 109 33424.88 283.64 2312.53 36.13 2011-04-19 13:59:13.000 109 33424.82 283.62 2312.55 36.14 2011-04-19 13:59:14.000 109 33424.76 283.59 2312.52 36.13 2011-04-19 13:59:15.000 109 33424.78 283.59 2312.56 36.13 2011-04-19 13:59:16.000 109 33424.64 283.66 2312.52 36.13 2011-04-19 13:59:17.000 109 33424.76 283.58 2312.66 36.13 2011-04-19 13:59:18.000 109 33424.69 283.61 2312.55 36.13 2011-04-19 13:59:19.000 109 33424.78 283.64 2312.64 36.13 2011-04-19 13:59:20.000 109 33424.69 283.63 2312.60 36.13 2011-04-19 13:59:21.000 109 33424.71 283.61 2312.51 36.13 2011-04-19 13:59:22.000 109 33424.74 283.66 2312.59 36.13 2011-04-19 13:59:23.000 109 33424.63 283.64 2312.70 36.13 2011-04-19 13:59:24.000 109 33424.60 283.65 2312.71 36.13 2011-04-19 13:59:25.000 109 33424.66 283.65 2312.64 36.13 2011-04-19 13:59:26.000 109 33424.67 283.62 2312.72 36.13 2011-04-19 13:59:27.000 109 33424.59 283.65 2312.71 36.13 2011-04-19 13:59:28.000 109 33424.76 283.59 2312.67 36.13 2011-04-19 13:59:29.000 109 33424.64 283.64 2312.56 36.13 2011-04-19 13:59:30.000 109 33424.65 283.63 2312.61 36.13 2011-04-19 13:59:31.000 109 33424.65 283.62 2312.73 36.13 2011-04-19 13:59:32.000 109 33424.67 283.60 2312.71 36.13 2011-04-19 13:59:33.000 109 33424.64 283.64 2312.62 36.13 2011-04-19 13:59:34.000 109 33424.64 283.63 2312.70 36.13 2011-04-19 13:59:35.000 109 33424.60 283.60 2312.74 36.13 2011-04-19 13:59:36.000 109 33424.62 283.57 2312.81 36.13 2011-04-19 13:59:37.000 109 33424.64 283.59 2312.75 36.13 2011-04-19 13:59:38.000 109 33424.66 283.58 2312.72 36.13 2011-04-19 13:59:39.000 109 33424.56 283.59 2312.78 36.13 2011-04-19 13:59:40.000 109 33424.54 283.57 2312.66 36.13 2011-04-19 13:59:41.000 109 33424.51 283.60 2312.66 36.13 2011-04-19 13:59:42.000 109 33424.46 283.60 2312.67 36.13 2011-04-19 13:59:43.000 109 33424.53 283.57 2312.75 36.13 2011-04-19 13:59:44.000 109 33424.51 283.56 2312.65 36.13 2011-04-19 13:59:45.000 109 33424.59 283.55 2312.67 36.13 2011-04-19 13:59:46.000 109 33424.40 283.61 2312.75 36.13 2011-04-19 13:59:47.000 109 33424.41 283.56 2312.75 36.13 2011-04-19 13:59:48.000 109 33424.44 283.60 2312.68 36.13 2011-04-19 13:59:49.000 109 33424.39 283.60 2312.70 36.13 2011-04-19 13:59:50.000 109 33424.39 283.65 2312.75 36.13 2011-04-19 13:59:51.000 109 33424.39 283.63 2312.74 36.13 2011-04-19 13:59:52.000 109 33424.38 283.61 2312.75 36.13 2011-04-19 13:59:53.000 109 33424.45 283.59 2312.75 36.13 2011-04-19 13:59:54.000 109 33424.35 283.58 2312.75 36.13 2011-04-19 13:59:55.000 109 33424.45 283.62 2312.76 36.13 2011-04-19 13:59:56.000 109 33424.39 283.66 2312.68 36.13 2011-04-19 13:59:57.000 109 33424.39 283.62 2312.78 36.13 2011-04-19 13:59:58.000 109 33424.38 283.66 2312.77 36.13 2011-04-19 13:59:59.000 109 33424.38 283.65 2312.84 36.14 2011-04-19 14:00:00.000 109 33424.41 283.60 2312.81 36.13 2011-04-19 14:00:01.000 109 33424.43 283.65 2312.76 36.13 2011-04-19 14:00:02.000 109 33424.44 283.62 2312.75 36.13 2011-04-19 14:00:03.000 109 33424.52 283.61 2312.83 36.14 2011-04-19 14:00:04.000 109 33424.38 283.60 2312.87 36.13 2011-04-19 14:00:05.000 109 33424.32 283.61 2312.84 36.13 2011-04-19 14:00:06.000 109 33424.34 283.59 2312.86 36.13 2011-04-19 14:00:07.000 109 33424.44 283.57 2312.80 36.13 2011-04-19 14:00:08.000 109 33424.50 283.60 2312.80 36.14 2011-04-19 14:00:09.000 109 33424.48 283.56 2312.81 36.14 2011-04-19 14:00:10.000 109 33424.41 283.55 2312.97 36.13 2011-04-19 14:00:11.000 109 33424.53 283.54 2312.93 36.13 2011-04-19 14:00:12.000 109 33424.42 283.53 2312.91 36.13 2011-04-19 14:00:13.000 109 33424.45 283.54 2312.86 36.13 2011-04-19 14:00:14.000 109 33424.44 283.56 2312.82 36.13 2011-04-19 14:00:15.000 109 33424.46 283.56 2312.73 36.13 2011-04-19 14:00:16.000 109 33424.53 283.52 2312.91 36.13 2011-04-19 14:00:17.000 109 33424.41 283.53 2312.75 36.13 2011-04-19 14:00:18.000 109 33424.44 283.55 2312.74 36.13 2011-04-19 14:00:19.000 109 33424.47 283.57 2312.83 36.14 2011-04-19 14:00:20.000 109 33424.32 283.53 2312.83 36.13 2011-04-19 14:00:21.000 109 33424.36 283.54 2312.81 36.14 2011-04-19 14:00:22.000 109 33424.50 283.53 2312.83 36.14 2011-04-19 14:00:23.000 109 33424.38 283.49 2312.83 36.14 2011-04-19 14:00:24.000 109 33424.40 283.50 2312.81 36.13 2011-04-19 14:00:25.000 109 33424.46 283.50 2312.80 36.13 2011-04-19 14:00:26.000 109 33424.44 283.54 2312.84 36.14 2011-04-19 14:00:27.000 109 33424.42 283.53 2312.71 36.14 2011-04-19 14:00:28.000 109 33424.41 283.49 2312.80 36.13 2011-04-19 14:00:29.000 109 33424.49 283.48 2312.76 36.13 2011-04-19 14:00:30.000 109 33424.36 283.46 2312.75 36.14 2011-04-19 14:00:31.000 109 33424.39 283.51 2312.79 36.14 2011-04-19 14:00:32.000 109 33424.42 283.51 2312.77 36.14 2011-04-19 14:00:33.000 109 33424.32 283.50 2312.91 36.14 2011-04-19 14:00:34.000 109 33424.44 283.50 2312.74 36.14 2011-04-19 14:00:35.000 109 33424.39 283.52 2312.70 36.14 2011-04-19 14:00:36.000 109 33424.35 283.48 2312.71 36.14 2011-04-19 14:00:37.000 109 33424.35 283.49 2312.83 36.14 2011-04-19 14:00:38.000 109 33424.36 283.49 2312.81 36.14 2011-04-19 14:00:39.000 109 33424.37 283.50 2312.80 36.14 2011-04-19 14:00:40.000 109 33424.32 283.49 2312.75 36.14 2011-04-19 14:00:41.000 109 33424.32 283.52 2312.69 36.14 2011-04-19 14:00:42.000 109 33424.36 283.52 2312.71 36.13 2011-04-19 14:00:43.000 109 33424.28 283.50 2312.71 36.13 2011-04-19 14:00:44.000 109 33424.35 283.52 2312.90 36.14 2011-04-19 14:00:45.000 109 33424.32 283.54 2312.78 36.14 2011-04-19 14:00:46.000 109 33424.22 283.49 2312.72 36.14 2011-04-19 14:00:47.000 109 33424.14 283.50 2312.84 36.14 2011-04-19 14:00:48.000 109 33424.25 283.54 2312.84 36.14 2011-04-19 14:00:49.000 109 33424.23 283.54 2312.76 36.14 2011-04-19 14:00:50.000 109 33424.19 283.54 2312.75 36.14 2011-04-19 14:00:51.000 109 33424.19 283.56 2312.89 36.14 2011-04-19 14:00:52.000 109 33424.04 283.60 2312.78 36.14 2011-04-19 14:00:53.000 109 33424.23 283.61 2312.82 36.14 2011-04-19 14:00:54.000 109 33424.16 283.60 2312.86 36.14 2011-04-19 14:00:55.000 109 33424.10 283.59 2312.84 36.14 2011-04-19 14:00:56.000 109 33424.07 283.58 2312.83 36.14 2011-04-19 14:00:57.000 109 33424.07 283.63 2312.93 36.14 2011-04-19 14:00:58.000 109 33424.07 283.62 2312.89 36.14 2011-04-19 14:00:59.000 109 33424.13 283.61 2312.86 36.14 2011-04-19 14:01:00.000 109 33424.10 283.61 2312.84 36.14 2011-04-19 14:01:01.000 109 33424.13 283.63 2312.86 36.14 2011-04-19 14:01:02.000 109 33424.09 283.63 2312.89 36.14 2011-04-19 14:01:03.000 109 33424.24 283.60 2312.89 36.14 2011-04-19 14:01:04.000 109 33424.08 283.61 2312.83 36.14 2011-04-19 14:01:05.000 109 33424.12 283.62 2312.87 36.14 2011-04-19 14:01:06.000 109 33424.15 283.61 2312.89 36.14 2011-04-19 14:01:07.000 109 33424.22 283.62 2312.96 36.14 2011-04-19 14:01:08.000 109 33424.23 283.57 2312.95 36.14 2011-04-19 14:01:09.000 109 33424.25 283.54 2312.93 36.14 2011-04-19 14:01:10.000 109 33424.40 283.54 2312.96 36.14 2011-04-19 14:01:11.000 109 33424.22 283.56 2312.94 36.14 2011-04-19 14:01:12.000 109 33424.28 283.51 2312.98 36.14 2011-04-19 14:01:13.000 109 33424.23 283.52 2312.95 36.14 2011-04-19 14:01:14.000 109 33424.32 283.49 2312.89 36.14 2011-04-19 14:01:15.000 109 33424.23 283.54 2312.96 36.14 2011-04-19 14:01:16.000 109 33424.19 283.48 2312.95 36.14 2011-04-19 14:01:17.000 109 33424.38 283.47 2312.86 36.14 2011-04-19 14:01:18.000 109 33424.22 283.50 2312.87 36.14 2011-04-19 14:01:19.000 109 33424.19 283.50 2312.86 36.14 2011-04-19 14:01:20.000 109 33424.24 283.51 2312.97 36.14 2011-04-19 14:01:21.000 109 33424.17 283.47 2312.88 36.14 2011-04-19 14:01:22.000 109 33424.18 283.50 2312.88 36.14 2011-04-19 14:01:23.000 109 33424.25 283.45 2312.87 36.13 2011-04-19 14:01:24.000 109 33424.20 283.51 2312.90 36.14 2011-04-19 14:01:25.000 109 33424.14 283.49 2312.91 36.13 2011-04-19 14:01:26.000 109 33424.11 283.48 2312.87 36.13 2011-04-19 14:01:27.000 109 33424.17 283.50 2312.88 36.14 2011-04-19 14:01:28.000 109 33424.09 283.48 2312.88 36.14 2011-04-19 14:01:29.000 109 33424.24 283.50 2312.96 36.14 2011-04-19 14:01:30.000 109 33424.13 283.52 2312.93 36.14 2011-04-19 14:01:31.000 109 33424.20 283.47 2312.94 36.14 2011-04-19 14:01:32.000 109 33424.19 283.46 2312.89 36.14 2011-04-19 14:01:33.000 109 33424.28 283.42 2312.96 36.13 2011-04-19 14:01:34.000 109 33424.26 283.42 2312.88 36.13 2011-04-19 14:01:35.000 109 33424.20 283.45 2312.90 36.13 2011-04-19 14:01:36.000 109 33424.18 283.44 2312.87 36.13 2011-04-19 14:01:37.000 109 33424.19 283.47 2312.91 36.14 2011-04-19 14:01:38.000 109 33424.16 283.44 2312.87 36.13 2011-04-19 14:01:39.000 109 33424.22 283.44 2312.97 36.14 2011-04-19 14:01:40.000 109 33424.29 283.41 2312.95 36.14 2011-04-19 14:01:41.000 109 33424.20 283.41 2312.91 36.14 2011-04-19 14:01:42.000 109 33424.25 283.43 2312.91 36.14 2011-04-19 14:01:43.000 109 33424.15 283.42 2312.88 36.14 2011-04-19 14:01:44.000 109 33424.26 283.41 2312.94 36.14 2011-04-19 14:01:45.000 109 33424.05 283.45 2312.85 36.14 2011-04-19 14:01:46.000 109 33424.22 283.45 2312.89 36.14 2011-04-19 14:01:47.000 109 33424.26 283.45 2312.82 36.14 2011-04-19 14:01:48.000 109 33424.20 283.46 2312.77 36.14 2011-04-19 14:01:49.000 109 33424.23 283.44 2312.91 36.14 2011-04-19 14:01:50.000 109 33424.22 283.45 2312.87 36.14 2011-04-19 14:01:51.000 109 33424.23 283.46 2312.86 36.14 2011-04-19 14:01:52.000 109 33424.16 283.45 2312.84 36.14 2011-04-19 14:01:53.000 109 33424.22 283.43 2312.81 36.14 2011-04-19 14:01:54.000 109 33424.17 283.39 2312.76 36.14 2011-04-19 14:01:55.000 109 33424.17 283.44 2312.83 36.14 2011-04-19 14:01:56.000 109 33424.19 283.43 2312.83 36.14 2011-04-19 14:01:57.000 109 33424.29 283.45 2312.83 36.14 2011-04-19 14:01:58.000 109 33424.14 283.43 2312.86 36.14 2011-04-19 14:01:59.000 109 33424.11 283.45 2312.85 36.14 2011-04-19 14:02:00.000 109 33424.14 283.43 2312.81 36.14 2011-04-19 14:02:01.000 109 33424.21 283.42 2312.83 36.14 2011-04-19 14:02:02.000 109 33424.14 283.39 2312.80 36.14 2011-04-19 14:02:03.000 109 33424.14 283.37 2312.95 36.14 2011-04-19 14:02:04.000 109 33424.20 283.43 2312.86 36.14 2011-04-19 14:02:05.000 109 33424.19 283.38 2312.85 36.14 2011-04-19 14:02:06.000 109 33424.19 283.41 2312.82 36.14 2011-04-19 14:02:07.000 109 33424.17 283.38 2312.87 36.14 2011-04-19 14:02:08.000 109 33424.28 283.33 2312.89 36.14 2011-04-19 14:02:09.000 109 33424.23 283.38 2312.81 36.14 2011-04-19 14:02:10.000 109 33424.20 283.33 2312.88 36.14 2011-04-19 14:02:11.000 109 33424.21 283.36 2312.79 36.14 2011-04-19 14:02:12.000 109 33424.21 283.31 2312.79 36.14 2011-04-19 14:02:13.000 109 33424.19 283.34 2312.76 36.14 2011-04-19 14:02:14.000 109 33424.28 283.33 2312.87 36.14 2011-04-19 14:02:15.000 109 33424.16 283.31 2312.84 36.14 2011-04-19 14:02:16.000 109 33424.22 283.33 2312.85 36.14 2011-04-19 14:02:17.000 109 33424.26 283.36 2312.79 36.14 2011-04-19 14:02:18.000 109 33424.13 283.33 2312.84 36.14 2011-04-19 14:02:19.000 109 33424.16 283.33 2312.86 36.14 2011-04-19 14:02:20.000 109 33424.15 283.33 2312.81 36.14 2011-04-19 14:02:21.000 109 33424.08 283.29 2312.83 36.14 2011-04-19 14:02:22.000 109 33424.24 283.33 2312.81 36.14 2011-04-19 14:02:23.000 109 33424.16 283.35 2312.81 36.14 2011-04-19 14:02:24.000 109 33424.11 283.33 2312.81 36.14 2011-04-19 14:02:25.000 109 33424.06 283.37 2312.78 36.14 2011-04-19 14:02:26.000 109 33424.15 283.34 2312.87 36.14 2011-04-19 14:02:27.000 109 33424.08 283.36 2312.76 36.14 2011-04-19 14:02:28.000 109 33424.11 283.37 2312.80 36.14 2011-04-19 14:02:29.000 109 33424.06 283.38 2312.91 36.14 2011-04-19 14:02:30.000 109 33424.02 283.40 2312.89 36.14 2011-04-19 14:02:31.000 109 33424.10 283.39 2312.86 36.14 2011-04-19 14:02:32.000 109 33424.10 283.40 2312.73 36.14 2011-04-19 14:02:33.000 109 33424.08 283.42 2312.83 36.14 2011-04-19 14:02:34.000 109 33424.03 283.42 2312.93 36.14 2011-04-19 14:02:35.000 109 33424.06 283.43 2312.77 36.14 2011-04-19 14:02:36.000 109 33423.98 283.42 2312.86 36.14 2011-04-19 14:02:37.000 109 33423.99 283.36 2312.84 36.14 2011-04-19 14:02:38.000 109 33424.08 283.39 2312.93 36.14 2011-04-19 14:02:39.000 109 33424.01 283.39 2312.84 36.14 2011-04-19 14:02:40.000 109 33424.03 283.41 2312.85 36.14 2011-04-19 14:02:41.000 109 33424.07 283.37 2312.83 36.14 2011-04-19 14:02:42.000 109 33424.03 283.37 2312.84 36.14 2011-04-19 14:02:43.000 109 33423.95 283.38 2312.87 36.14 2011-04-19 14:02:44.000 109 33423.98 283.37 2312.87 36.14 2011-04-19 14:02:45.000 109 33423.98 283.39 2312.95 36.14 2011-04-19 14:02:46.000 109 33424.06 283.37 2312.85 36.14 2011-04-19 14:02:47.000 109 33424.10 283.39 2312.90 36.14 2011-04-19 14:02:48.000 109 33424.10 283.37 2312.89 36.14 2011-04-19 14:02:49.000 109 33424.00 283.37 2312.90 36.14 2011-04-19 14:02:50.000 109 33424.02 283.40 2312.94 36.14 2011-04-19 14:02:51.000 109 33424.03 283.46 2312.83 36.14 2011-04-19 14:02:52.000 109 33423.98 283.39 2312.88 36.14 2011-04-19 14:02:53.000 109 33424.02 283.42 2312.93 36.14 2011-04-19 14:02:54.000 109 33423.93 283.40 2312.91 36.14 2011-04-19 14:02:55.000 109 33424.02 283.41 2312.83 36.14 2011-04-19 14:02:56.000 109 33423.98 283.43 2312.90 36.14 2011-04-19 14:02:57.000 109 33423.86 283.48 2312.89 36.14 2011-04-19 14:02:58.000 109 33423.91 283.44 2312.95 36.14 2011-04-19 14:02:59.000 109 33424.00 283.37 2312.89 36.14 2011-04-19 14:03:00.000 109 33423.89 283.39 2312.88 36.14 2011-04-19 14:03:01.000 109 33423.91 283.41 2312.89 36.14 2011-04-19 14:03:02.000 109 33423.90 283.39 2312.94 36.14 2011-04-19 14:03:03.000 109 33423.93 283.39 2312.91 36.14 2011-04-19 14:03:04.000 109 33424.01 283.40 2312.89 36.14 2011-04-19 14:03:05.000 109 33423.93 283.39 2312.89 36.14 2011-04-19 14:03:06.000 109 33423.87 283.37 2312.84 36.14 2011-04-19 14:03:07.000 109 33423.95 283.42 2312.96 36.14 2011-04-19 14:03:08.000 109 33423.88 283.41 2312.90 36.14 2011-04-19 14:03:09.000 109 33423.97 283.42 2312.88 36.14 2011-04-19 14:03:10.000 109 33423.92 283.45 2312.81 36.14 2011-04-19 14:03:11.000 109 33423.85 283.41 2312.94 36.14 2011-04-19 14:03:12.000 109 33423.96 283.36 2312.93 36.14 2011-04-19 14:03:13.000 109 33423.93 283.41 2312.96 36.14 2011-04-19 14:03:14.000 109 33423.99 283.37 2312.96 36.14 2011-04-19 14:03:15.000 109 33423.94 283.42 2312.89 36.14 2011-04-19 14:03:16.000 109 33423.88 283.47 2312.91 36.14 2011-04-19 14:03:17.000 109 33424.01 283.43 2312.99 36.14 2011-04-19 14:03:18.000 109 33423.93 283.42 2312.92 36.14 2011-04-19 14:03:19.000 109 33423.92 283.41 2312.91 36.14 2011-04-19 14:03:20.000 109 33423.94 283.42 2313.00 36.14 2011-04-19 14:03:21.000 109 33423.81 283.41 2312.84 36.14 2011-04-19 14:03:22.000 109 33423.85 283.40 2312.95 36.14 2011-04-19 14:03:23.000 109 33423.85 283.43 2312.90 36.14 2011-04-19 14:03:24.000 109 33423.75 283.44 2312.86 36.14 2011-04-19 14:03:25.000 109 33423.79 283.42 2312.88 36.14 2011-04-19 14:03:26.000 109 33423.86 283.46 2312.89 36.14 2011-04-19 14:03:27.000 109 33423.90 283.45 2312.91 36.14 2011-04-19 14:03:28.000 109 33423.81 283.46 2312.98 36.14 2011-04-19 14:03:29.000 109 33423.84 283.42 2312.95 36.14 2011-04-19 14:03:30.000 109 33423.89 283.40 2312.86 36.14 2011-04-19 14:03:31.000 109 33423.85 283.42 2312.96 36.14 2011-04-19 14:03:32.000 109 33423.81 283.36 2312.97 36.14 2011-04-19 14:03:33.000 109 33423.86 283.42 2313.00 36.14 2011-04-19 14:03:34.000 109 33423.79 283.39 2312.91 36.14 2011-04-19 14:03:35.000 109 33423.79 283.41 2313.02 36.14 2011-04-19 14:03:36.000 109 33423.81 283.38 2312.95 36.14 2011-04-19 14:03:37.000 109 33423.81 283.43 2312.96 36.14 2011-04-19 14:03:38.000 109 33423.79 283.44 2312.96 36.14 2011-04-19 14:03:39.000 109 33423.70 283.40 2312.96 36.14 2011-04-19 14:03:40.000 109 33423.73 283.42 2312.99 36.14 2011-04-19 14:03:41.000 109 33423.75 283.39 2312.97 36.14 2011-04-19 14:03:42.000 109 33423.66 283.39 2312.94 36.14 2011-04-19 14:03:43.000 109 33423.73 283.40 2312.95 36.14 2011-04-19 14:03:44.000 109 33423.58 283.40 2313.03 36.14 2011-04-19 14:03:45.000 109 33423.56 283.38 2312.97 36.14 2011-04-19 14:03:46.000 109 33423.61 283.44 2312.89 36.14 2011-04-19 14:03:47.000 109 33423.60 283.42 2313.00 36.14 2011-04-19 14:03:48.000 109 33423.52 283.44 2312.95 36.14 2011-04-19 14:03:49.000 109 33423.56 283.43 2313.02 36.14 2011-04-19 14:03:50.000 109 33423.50 283.43 2313.10 36.14 2011-04-19 14:03:51.000 109 33423.57 283.47 2313.02 36.14 2011-04-19 14:03:52.000 109 33423.43 283.48 2313.00 36.14 2011-04-19 14:03:53.000 109 33423.56 283.46 2313.08 36.14 2011-04-19 14:03:54.000 109 33423.58 283.49 2313.06 36.14 2011-04-19 14:03:55.000 109 33423.48 283.46 2313.05 36.14 2011-04-19 14:03:56.000 109 33423.51 283.48 2313.14 36.14 2011-04-19 14:03:57.000 109 33423.40 283.46 2313.10 36.14 2011-04-19 14:03:58.000 109 33423.51 283.48 2313.03 36.14 2011-04-19 14:03:59.000 109 33423.45 283.48 2313.17 36.14 2011-04-19 14:04:00.000 109 33423.37 283.44 2313.09 36.14 2011-04-19 14:04:01.000 109 33423.45 283.53 2313.07 36.14 2011-04-19 14:04:02.000 109 33423.42 283.51 2313.11 36.14 2011-04-19 14:04:03.000 109 33423.40 283.49 2313.19 36.14 2011-04-19 14:04:04.000 109 33423.26 283.49 2313.15 36.14 2011-04-19 14:04:05.000 109 33423.33 283.53 2313.16 36.14 2011-04-19 14:04:06.000 109 33423.36 283.55 2313.08 36.14 2011-04-19 14:04:07.000 109 33423.39 283.52 2313.09 36.14 2011-04-19 14:04:08.000 109 33423.21 283.55 2313.18 36.14 2011-04-19 14:04:09.000 109 33423.26 283.53 2313.15 36.14 2011-04-19 14:04:10.000 109 33423.25 283.54 2313.29 36.14 2011-04-19 14:04:11.000 109 33423.26 283.56 2313.23 36.14 2011-04-19 14:04:12.000 109 33423.18 283.55 2313.26 36.14 2011-04-19 14:04:13.000 109 33423.25 283.50 2313.18 36.14 2011-04-19 14:04:14.000 109 33423.10 283.52 2313.22 36.14 2011-04-19 14:04:15.000 109 33423.12 283.56 2313.18 36.14 2011-04-19 14:04:16.000 109 33423.20 283.53 2313.27 36.14 2011-04-19 14:04:17.000 109 33423.14 283.52 2313.26 36.14 2011-04-19 14:04:18.000 109 33423.11 283.47 2313.28 36.14 2011-04-19 14:04:19.000 109 33423.14 283.54 2313.30 36.14 2011-04-19 14:04:20.000 109 33423.20 283.52 2313.24 36.14 2011-04-19 14:04:21.000 109 33423.16 283.57 2313.36 36.14 2011-04-19 14:04:22.000 109 33423.17 283.52 2313.28 36.14 2011-04-19 14:04:23.000 109 33423.25 283.55 2313.33 36.14 2011-04-19 14:04:24.000 109 33423.23 283.54 2313.33 36.14 2011-04-19 14:04:25.000 109 33423.18 283.48 2313.31 36.14 2011-04-19 14:04:26.000 109 33423.15 283.52 2313.35 36.14 2011-04-19 14:04:27.000 109 33423.08 283.47 2313.29 36.14 2011-04-19 14:04:28.000 109 33423.14 283.48 2313.30 36.14 2011-04-19 14:04:29.000 109 33423.21 283.51 2313.34 36.14 2011-04-19 14:04:30.000 109 33423.18 283.46 2313.34 36.14 2011-04-19 14:04:31.000 109 33423.19 283.48 2313.29 36.14 2011-04-19 14:04:32.000 109 33423.14 283.49 2313.29 36.14 2011-04-19 14:04:33.000 109 33423.05 283.46 2313.30 36.14 2011-04-19 14:04:34.000 109 33423.08 283.48 2313.37 36.14 2011-04-19 14:04:35.000 109 33423.08 283.53 2313.34 36.14 2011-04-19 14:04:36.000 109 33423.03 283.52 2313.34 36.14 2011-04-19 14:04:37.000 109 33423.03 283.47 2313.37 36.14 2011-04-19 14:04:38.000 109 33423.01 283.45 2313.33 36.14 2011-04-19 14:04:39.000 109 33423.07 283.49 2313.42 36.14 2011-04-19 14:04:40.000 109 33422.98 283.52 2313.31 36.14 2011-04-19 14:04:41.000 109 33422.98 283.51 2313.30 36.14 2011-04-19 14:04:42.000 109 33422.99 283.50 2313.33 36.14 2011-04-19 14:04:43.000 109 33422.96 283.51 2313.30 36.14 2011-04-19 14:04:44.000 109 33422.99 283.53 2313.29 36.14 2011-04-19 14:04:45.000 109 33422.92 283.53 2313.42 36.14 2011-04-19 14:04:46.000 109 33422.94 283.52 2313.33 36.14 2011-04-19 14:04:47.000 109 33422.81 283.54 2313.42 36.14 2011-04-19 14:04:48.000 109 33422.88 283.54 2313.40 36.14 2011-04-19 14:04:49.000 109 33422.94 283.54 2313.40 36.14 2011-04-19 14:04:50.000 109 33422.90 283.61 2313.44 36.14 2011-04-19 14:04:51.000 109 33423.04 283.55 2313.39 36.14 2011-04-19 14:04:52.000 109 33422.88 283.54 2313.51 36.14 2011-04-19 14:04:53.000 109 33422.87 283.52 2313.51 36.14 2011-04-19 14:04:54.000 109 33422.89 283.53 2313.49 36.14 2011-04-19 14:04:55.000 109 33422.86 283.51 2313.37 36.14 2011-04-19 14:04:56.000 109 33422.97 283.52 2313.39 36.14 2011-04-19 14:04:57.000 109 33422.91 283.53 2313.43 36.14 2011-04-19 14:04:58.000 109 33422.83 283.54 2313.50 36.14 2011-04-19 14:04:59.000 109 33422.76 283.55 2313.39 36.14 2011-04-19 14:05:00.000 109 33422.82 283.54 2313.40 36.14 2011-04-19 14:05:01.000 109 33422.83 283.54 2313.39 36.14 2011-04-19 14:05:02.000 109 33422.86 283.50 2313.43 36.14 2011-04-19 14:05:03.000 109 33422.82 283.53 2313.33 36.14 2011-04-19 14:05:04.000 109 33422.77 283.55 2313.47 36.14 2011-04-19 14:05:05.000 109 33422.70 283.62 2313.40 36.14 2011-04-19 14:05:06.000 109 33422.74 283.57 2313.45 36.14 2011-04-19 14:05:07.000 109 33422.74 283.53 2313.46 36.14 2011-04-19 14:05:08.000 109 33422.61 283.56 2313.47 36.14 2011-04-19 14:05:09.000 109 33422.68 283.57 2313.50 36.14 2011-04-19 14:05:10.000 109 33422.64 283.60 2313.52 36.14 2011-04-19 14:05:11.000 109 33422.71 283.55 2313.52 36.14 2011-04-19 14:05:12.000 109 33422.63 283.58 2313.52 36.14 2011-04-19 14:05:13.000 109 33422.52 283.61 2313.63 36.14 2011-04-19 14:05:14.000 109 33422.60 283.59 2313.50 36.14 2011-04-19 14:05:15.000 109 33422.66 283.61 2313.50 36.14 2011-04-19 14:05:16.000 109 33422.61 283.57 2313.61 36.14 2011-04-19 14:05:17.000 109 33422.48 283.60 2313.49 36.14 2011-04-19 14:05:18.000 109 33422.45 283.56 2313.42 36.14 2011-04-19 14:05:19.000 109 33422.49 283.61 2313.52 36.14 2011-04-19 14:05:20.000 109 33422.46 283.62 2313.64 36.14 2011-04-19 14:05:21.000 109 33422.49 283.60 2313.48 36.14 2011-04-19 14:05:22.000 109 33422.48 283.62 2313.57 36.14 2011-04-19 14:05:23.000 109 33422.50 283.61 2313.59 36.14 2011-04-19 14:05:24.000 109 33422.45 283.61 2313.57 36.14 2011-04-19 14:05:25.000 109 33422.40 283.62 2313.57 36.14 2011-04-19 14:05:26.000 109 33422.44 283.62 2313.57 36.14 2011-04-19 14:05:27.000 109 33422.43 283.61 2313.59 36.14 2011-04-19 14:05:28.000 109 33422.39 283.63 2313.57 36.14 2011-04-19 14:05:29.000 109 33422.40 283.64 2313.63 36.14 2011-04-19 14:05:30.000 109 33422.38 283.60 2313.68 36.14 2011-04-19 14:05:31.000 109 33422.39 283.62 2313.58 36.14 2011-04-19 14:05:32.000 109 33422.40 283.62 2313.63 36.14 2011-04-19 14:05:33.000 109 33422.30 283.62 2313.61 36.14 2011-04-19 14:05:34.000 109 33422.36 283.64 2313.73 36.14 2011-04-19 14:05:35.000 109 33422.52 283.56 2313.73 36.14 2011-04-19 14:05:36.000 109 33422.39 283.57 2313.75 36.14 2011-04-19 14:05:37.000 109 33422.43 283.62 2313.68 36.14 2011-04-19 14:05:38.000 109 33422.34 283.63 2313.70 36.14 2011-04-19 14:05:39.000 109 33422.38 283.63 2313.73 36.14 2011-04-19 14:05:40.000 109 33422.42 283.63 2313.78 36.14 2011-04-19 14:05:41.000 109 33422.39 283.58 2313.68 36.14 2011-04-19 14:05:42.000 109 33422.53 283.59 2313.70 36.14 2011-04-19 14:05:43.000 109 33422.43 283.58 2313.69 36.14 2011-04-19 14:05:44.000 109 33422.33 283.52 2313.72 36.14 2011-04-19 14:05:45.000 109 33422.48 283.56 2313.75 36.14 2011-04-19 14:05:46.000 109 33422.36 283.56 2313.71 36.14 2011-04-19 14:05:47.000 109 33422.41 283.52 2313.66 36.14 2011-04-19 14:05:48.000 109 33422.38 283.52 2313.70 36.14 2011-04-19 14:05:49.000 109 33422.37 283.52 2313.68 36.14 2011-04-19 14:05:50.000 109 33422.43 283.53 2313.68 36.14 2011-04-19 14:05:51.000 109 33422.39 283.52 2313.80 36.14 2011-04-19 14:05:52.000 109 33422.43 283.54 2313.66 36.14 2011-04-19 14:05:53.000 109 33422.42 283.53 2313.69 36.14 2011-04-19 14:05:54.000 109 33422.39 283.52 2313.77 36.14 2011-04-19 14:05:55.000 109 33422.36 283.46 2313.72 36.14 2011-04-19 14:05:56.000 109 33422.27 283.46 2313.75 36.14 2011-04-19 14:05:57.000 109 33422.30 283.45 2313.74 36.14 2011-04-19 14:05:58.000 109 33422.36 283.41 2313.82 36.14 2011-04-19 14:05:59.000 109 33422.29 283.46 2313.79 36.14 2011-04-19 14:06:00.000 109 33422.35 283.44 2313.73 36.14 2011-04-19 14:06:01.000 109 33422.25 283.48 2313.78 36.14 2011-04-19 14:06:02.000 109 33422.23 283.48 2313.76 36.14 2011-04-19 14:06:03.000 109 33422.26 283.49 2313.69 36.14 2011-04-19 14:06:04.000 109 33422.24 283.48 2313.69 36.14 2011-04-19 14:06:05.000 109 33422.31 283.50 2313.73 36.14 2011-04-19 14:06:06.000 109 33422.20 283.50 2313.77 36.14 2011-04-19 14:06:07.000 109 33422.20 283.53 2313.83 36.14 2011-04-19 14:06:08.000 109 33422.16 283.52 2313.75 36.14 2011-04-19 14:06:09.000 109 33422.22 283.50 2313.76 36.14 2011-04-19 14:06:10.000 109 33422.21 283.53 2313.88 36.14 2011-04-19 14:06:11.000 109 33422.10 283.56 2313.81 36.14 2011-04-19 14:06:12.000 109 33422.00 283.53 2313.76 36.14 2011-04-19 14:06:13.000 109 33422.12 283.58 2313.77 36.14 2011-04-19 14:06:14.000 109 33422.08 283.59 2313.86 36.14 2011-04-19 14:06:15.000 109 33422.11 283.59 2313.86 36.14 2011-04-19 14:06:16.000 109 33422.16 283.58 2313.89 36.14 2011-04-19 14:06:17.000 109 33422.10 283.58 2313.89 36.14 2011-04-19 14:06:18.000 109 33422.06 283.60 2313.84 36.14 2011-04-19 14:06:19.000 109 33422.02 283.61 2313.93 36.14 2011-04-19 14:06:20.000 109 33422.11 283.65 2313.87 36.14 2011-04-19 14:06:21.000 109 33421.98 283.68 2313.72 36.14 2011-04-19 14:06:22.000 109 33422.08 283.64 2313.85 36.14 2011-04-19 14:06:23.000 109 33421.95 283.65 2313.92 36.14 2011-04-19 14:06:24.000 109 33421.98 283.62 2313.88 36.14 2011-04-19 14:06:25.000 109 33421.97 283.65 2313.94 36.14 2011-04-19 14:06:26.000 109 33422.02 283.66 2313.90 36.14 2011-04-19 14:06:27.000 109 33421.90 283.63 2313.89 36.14 2011-04-19 14:06:28.000 109 33421.92 283.65 2313.89 36.14 2011-04-19 14:06:29.000 109 33422.04 283.64 2313.87 36.14 2011-04-19 14:06:30.000 109 33421.93 283.60 2313.92 36.14 2011-04-19 14:06:31.000 109 33421.86 283.61 2313.99 36.14 2011-04-19 14:06:32.000 109 33421.90 283.62 2313.93 36.14 2011-04-19 14:06:33.000 109 33421.91 283.64 2313.93 36.14 2011-04-19 14:06:34.000 109 33421.83 283.59 2313.82 36.14 2011-04-19 14:06:35.000 109 33421.84 283.58 2313.89 36.14 2011-04-19 14:06:36.000 109 33421.87 283.57 2313.89 36.14 2011-04-19 14:06:37.000 109 33421.85 283.58 2313.97 36.14 2011-04-19 14:06:38.000 109 33421.93 283.61 2314.02 36.14 2011-04-19 14:06:39.000 109 33421.76 283.58 2313.93 36.14 2011-04-19 14:06:40.000 109 33421.87 283.58 2313.94 36.14 2011-04-19 14:06:41.000 109 33421.79 283.60 2314.02 36.14 2011-04-19 14:06:42.000 109 33421.83 283.56 2313.95 36.14 2011-04-19 14:06:43.000 109 33421.84 283.56 2313.92 36.14 2011-04-19 14:06:44.000 109 33421.78 283.58 2314.00 36.14 2011-04-19 14:06:45.000 109 33421.84 283.59 2313.92 36.14 2011-04-19 14:06:46.000 109 33421.69 283.57 2314.00 36.14 2011-04-19 14:06:47.000 109 33421.82 283.54 2314.04 36.14 2011-04-19 14:06:48.000 109 33421.74 283.56 2314.01 36.14 2011-04-19 14:06:49.000 109 33421.73 283.54 2313.96 36.14 2011-04-19 14:06:50.000 109 33421.76 283.61 2314.08 36.14 2011-04-19 14:06:51.000 109 33421.74 283.59 2314.12 36.14 2011-04-19 14:06:52.000 109 33421.72 283.59 2314.07 36.14 2011-04-19 14:06:53.000 109 33421.83 283.58 2314.07 36.14 2011-04-19 14:06:54.000 109 33421.67 283.58 2314.05 36.14 2011-04-19 14:06:55.000 109 33421.73 283.56 2314.01 36.14 2011-04-19 14:06:56.000 109 33421.74 283.54 2314.05 36.14 2011-04-19 14:06:57.000 109 33421.72 283.53 2313.99 36.14 2011-04-19 14:06:58.000 109 33421.57 283.57 2313.95 36.14 2011-04-19 14:06:59.000 109 33421.67 283.56 2314.01 36.14 2011-04-19 14:07:00.000 109 33421.71 283.54 2313.98 36.14 2011-04-19 14:07:01.000 109 33421.62 283.54 2314.01 36.14 2011-04-19 14:07:02.000 109 33421.62 283.53 2313.99 36.14 2011-04-19 14:07:03.000 109 33421.59 283.55 2314.07 36.14 2011-04-19 14:07:04.000 109 33421.74 283.62 2314.07 36.14 2011-04-19 14:07:05.000 109 33421.64 283.52 2314.08 36.14 2011-04-19 14:07:06.000 109 33421.68 283.52 2314.07 36.14 2011-04-19 14:07:07.000 109 33421.73 283.55 2314.09 36.14 2011-04-19 14:07:08.000 109 33421.75 283.54 2314.13 36.14 2011-04-19 14:07:09.000 109 33421.74 283.48 2314.10 36.14 2011-04-19 14:07:10.000 109 33421.69 283.50 2314.10 36.14 2011-04-19 14:07:11.000 109 33421.71 283.55 2314.09 36.14 2011-04-19 14:07:12.000 109 33421.68 283.52 2314.07 36.14 2011-04-19 14:07:13.000 109 33421.70 283.55 2314.09 36.14 2011-04-19 14:07:14.000 109 33421.74 283.50 2314.07 36.14 2011-04-19 14:07:15.000 109 33421.76 283.48 2313.99 36.14 2011-04-19 14:07:16.000 109 33421.64 283.50 2314.08 36.14 2011-04-19 14:07:17.000 109 33421.74 283.48 2314.13 36.14 2011-04-19 14:07:18.000 109 33421.62 283.49 2314.12 36.14 2011-04-19 14:07:19.000 109 33421.68 283.46 2314.12 36.14 2011-04-19 14:07:20.000 109 33421.58 283.52 2314.02 36.14 2011-04-19 14:07:21.000 109 33421.59 283.56 2314.12 36.14 2011-04-19 14:07:22.000 109 33421.59 283.50 2314.08 36.14 2011-04-19 14:07:23.000 109 33421.65 283.50 2314.05 36.14 2011-04-19 14:07:24.000 109 33421.48 283.51 2314.08 36.14 2011-04-19 14:07:25.000 109 33421.44 283.55 2314.16 36.14 2011-04-19 14:07:26.000 109 33421.49 283.53 2314.12 36.14 2011-04-19 14:07:27.000 109 33421.43 283.56 2314.08 36.14 2011-04-19 14:07:28.000 109 33421.49 283.56 2314.17 36.14 2011-04-19 14:07:29.000 109 33421.41 283.54 2314.15 36.14 2011-04-19 14:07:30.000 109 33421.42 283.55 2314.09 36.14 2011-04-19 14:07:31.000 109 33421.44 283.59 2314.14 36.14 2011-04-19 14:07:32.000 109 33421.41 283.55 2314.14 36.14 2011-04-19 14:07:33.000 109 33421.33 283.52 2314.20 36.14 2011-04-19 14:07:34.000 109 33421.41 283.52 2314.16 36.14 2011-04-19 14:07:35.000 109 33421.32 283.55 2314.16 36.14 2011-04-19 14:07:36.000 109 33421.37 283.54 2314.17 36.14 2011-04-19 14:07:37.000 109 33421.33 283.58 2314.23 36.14 2011-04-19 14:07:38.000 109 33421.35 283.59 2314.12 36.14 2011-04-19 14:07:39.000 109 33421.37 283.56 2314.17 36.14 2011-04-19 14:07:40.000 109 33421.25 283.53 2314.18 36.14 2011-04-19 14:07:41.000 109 33421.36 283.53 2314.21 36.14 2011-04-19 14:07:42.000 109 33421.30 283.53 2314.27 36.14 2011-04-19 14:07:43.000 109 33421.24 283.55 2314.17 36.14 2011-04-19 14:07:44.000 109 33421.31 283.53 2314.21 36.14 2011-04-19 14:07:45.000 109 33421.36 283.55 2314.26 36.14 2011-04-19 14:07:46.000 109 33421.25 283.54 2314.25 36.14 2011-04-19 14:07:47.000 109 33421.18 283.49 2314.29 36.14 2011-04-19 14:07:48.000 109 33421.16 283.51 2314.25 36.14 2011-04-19 14:07:49.000 109 33421.30 283.55 2314.17 36.14 2011-04-19 14:07:50.000 109 33421.19 283.58 2314.24 36.14 2011-04-19 14:07:51.000 109 33421.19 283.57 2314.27 36.14 2011-04-19 14:07:52.000 109 33421.22 283.58 2314.31 36.14 2011-04-19 14:07:53.000 109 33421.14 283.51 2314.26 36.14 2011-04-19 14:07:54.000 109 33421.10 283.56 2314.29 36.14 2011-04-19 14:07:55.000 109 33421.13 283.58 2314.32 36.14 2011-04-19 14:07:56.000 109 33421.06 283.54 2314.23 36.14 2011-04-19 14:07:57.000 109 33421.05 283.58 2314.20 36.14 2011-04-19 14:07:58.000 109 33420.92 283.61 2314.25 36.14 2011-04-19 14:07:59.000 109 33421.04 283.55 2314.27 36.14 2011-04-19 14:08:00.000 109 33420.94 283.58 2314.27 36.14 2011-04-19 14:08:01.000 109 33420.85 283.62 2314.29 36.14 2011-04-19 14:08:02.000 109 33420.97 283.58 2314.21 36.14 2011-04-19 14:08:03.000 109 33420.91 283.56 2314.31 36.14 2011-04-19 14:08:04.000 109 33420.76 283.65 2314.38 36.14 2011-04-19 14:08:05.000 109 33420.86 283.61 2314.31 36.14 2011-04-19 14:08:06.000 109 33420.78 283.63 2314.32 36.14 2011-04-19 14:08:07.000 109 33420.74 283.62 2314.41 36.14 2011-04-19 14:08:08.000 109 33420.74 283.62 2314.34 36.14 2011-04-19 14:08:09.000 109 33420.68 283.66 2314.41 36.14 2011-04-19 14:08:10.000 109 33420.70 283.63 2314.37 36.14 2011-04-19 14:08:11.000 109 33420.66 283.66 2314.37 36.14 2011-04-19 14:08:12.000 109 33420.66 283.62 2314.42 36.14 2011-04-19 14:08:13.000 109 33420.71 283.66 2314.50 36.14 2011-04-19 14:08:14.000 109 33420.65 283.67 2314.47 36.14 2011-04-19 14:08:15.000 109 33420.56 283.63 2314.43 36.14 2011-04-19 14:08:16.000 109 33420.51 283.61 2314.46 36.14 2011-04-19 14:08:17.000 109 33420.58 283.67 2314.54 36.14 2011-04-19 14:08:18.000 109 33420.51 283.64 2314.47 36.14 2011-04-19 14:08:19.000 109 33420.55 283.72 2314.48 36.14 2011-04-19 14:08:20.000 109 33420.52 283.64 2314.43 36.14 2011-04-19 14:08:21.000 109 33420.43 283.67 2314.51 36.14 2011-04-19 14:08:22.000 109 33420.56 283.70 2314.52 36.14 2011-04-19 14:08:23.000 109 33420.44 283.65 2314.54 36.14 2011-04-19 14:08:24.000 109 33420.41 283.69 2314.60 36.14 2011-04-19 14:08:25.000 109 33420.35 283.64 2314.50 36.14 2011-04-19 14:08:26.000 109 33420.45 283.66 2314.66 36.14 2011-04-19 14:08:27.000 109 33420.44 283.63 2314.60 36.14 2011-04-19 14:08:28.000 109 33420.44 283.67 2314.61 36.14 2011-04-19 14:08:29.000 109 33420.35 283.72 2314.61 36.14 2011-04-19 14:08:30.000 109 33420.34 283.65 2314.67 36.14 2011-04-19 14:08:31.000 109 33420.35 283.69 2314.63 36.14 2011-04-19 14:08:32.000 109 33420.31 283.69 2314.61 36.14 2011-04-19 14:08:33.000 109 33420.25 283.67 2314.70 36.14 2011-04-19 14:08:34.000 109 33420.25 283.65 2314.58 36.14 2011-04-19 14:08:35.000 109 33420.25 283.66 2314.64 36.14 2011-04-19 14:08:36.000 109 33420.21 283.68 2314.55 36.14 2011-04-19 14:08:37.000 109 33420.17 283.68 2314.65 36.14 2011-04-19 14:08:38.000 109 33420.13 283.68 2314.66 36.14 2011-04-19 14:08:39.000 109 33420.18 283.67 2314.70 36.14 2011-04-19 14:08:40.000 109 33420.09 283.69 2314.76 36.14 2011-04-19 14:08:41.000 109 33419.97 283.70 2314.83 36.14 2011-04-19 14:08:42.000 109 33420.04 283.67 2314.72 36.14 2011-04-19 14:08:43.000 109 33420.04 283.70 2314.74 36.14 2011-04-19 14:08:44.000 109 33420.02 283.68 2314.76 36.14 2011-04-19 14:08:45.000 109 33420.01 283.65 2314.81 36.14 2011-04-19 14:08:46.000 109 33420.01 283.69 2314.81 36.14 2011-04-19 14:08:47.000 109 33420.05 283.71 2314.76 36.14 2011-04-19 14:08:48.000 109 33419.97 283.71 2314.77 36.14 2011-04-19 14:08:49.000 109 33420.03 283.68 2314.88 36.14 2011-04-19 14:08:50.000 109 33419.99 283.70 2314.86 36.14 2011-04-19 14:08:51.000 109 33419.99 283.71 2314.91 36.14 2011-04-19 14:08:52.000 109 33419.88 283.70 2314.82 36.14 2011-04-19 14:08:53.000 109 33420.03 283.71 2314.80 36.14 2011-04-19 14:08:54.000 109 33419.96 283.70 2314.82 36.14 2011-04-19 14:08:55.000 109 33419.96 283.70 2314.88 36.14 2011-04-19 14:08:56.000 109 33419.93 283.68 2314.93 36.14 2011-04-19 14:08:57.000 109 33419.93 283.68 2314.85 36.14 2011-04-19 14:08:58.000 109 33419.88 283.69 2314.88 36.14 2011-04-19 14:08:59.000 109 33420.00 283.66 2314.93 36.14 2011-04-19 14:09:00.000 109 33419.91 283.68 2314.94 36.14 2011-04-19 14:09:01.000 109 33419.85 283.64 2314.91 36.14 2011-04-19 14:09:02.000 109 33419.86 283.63 2314.92 36.14 2011-04-19 14:09:03.000 109 33419.84 283.66 2314.90 36.14 2011-04-19 14:09:04.000 109 33419.91 283.64 2314.89 36.14 2011-04-19 14:09:05.000 109 33419.78 283.63 2314.88 36.14 2011-04-19 14:09:06.000 109 33419.75 283.63 2314.91 36.14 2011-04-19 14:09:07.000 109 33419.71 283.64 2314.98 36.14 2011-04-19 14:09:08.000 109 33419.70 283.64 2315.01 36.14 2011-04-19 14:09:09.000 109 33419.78 283.67 2314.88 36.14 2011-04-19 14:09:10.000 109 33419.72 283.69 2314.95 36.14 2011-04-19 14:09:11.000 109 33419.63 283.69 2314.95 36.14 2011-04-19 14:09:12.000 109 33419.60 283.67 2314.93 36.14 2011-04-19 14:09:13.000 109 33419.68 283.74 2315.03 36.14 2011-04-19 14:09:14.000 109 33419.72 283.73 2314.94 36.14 2011-04-19 14:09:15.000 109 33419.62 283.70 2315.00 36.14 2011-04-19 14:09:16.000 109 33419.66 283.68 2315.01 36.14 2011-04-19 14:09:17.000 109 33419.70 283.64 2314.99 36.14 2011-04-19 14:09:18.000 109 33419.69 283.62 2315.03 36.14 2011-04-19 14:09:19.000 109 33419.64 283.72 2314.99 36.14 2011-04-19 14:09:20.000 109 33419.66 283.73 2314.95 36.14 2011-04-19 14:09:21.000 109 33419.73 283.70 2315.01 36.14 2011-04-19 14:09:22.000 109 33419.63 283.67 2314.99 36.14 2011-04-19 14:09:23.000 109 33419.64 283.69 2315.05 36.14 2011-04-19 14:09:24.000 109 33419.57 283.67 2315.05 36.13 2011-04-19 14:09:25.000 109 33419.55 283.70 2315.10 36.13 2011-04-19 14:09:26.000 109 33419.66 283.70 2315.09 36.13 2011-04-19 14:09:27.000 109 33419.56 283.73 2315.08 36.13 2011-04-19 14:09:28.000 109 33419.60 283.70 2315.05 36.13 2011-04-19 14:09:29.000 109 33419.61 283.71 2314.98 36.14 2011-04-19 14:09:30.000 109 33419.55 283.71 2315.00 36.13 2011-04-19 14:09:31.000 109 33419.57 283.73 2315.12 36.13 2011-04-19 14:09:32.000 109 33419.55 283.66 2315.11 36.13 2011-04-19 14:09:33.000 109 33419.38 283.67 2315.11 36.13 2011-04-19 14:09:34.000 109 33419.46 283.67 2315.01 36.14 2011-04-19 14:09:35.000 109 33419.51 283.69 2315.05 36.14 2011-04-19 14:09:36.000 109 33419.41 283.73 2315.05 36.13 2011-04-19 14:09:37.000 109 33419.41 283.69 2315.13 36.13 2011-04-19 14:09:38.000 109 33419.41 283.70 2315.05 36.14 2011-04-19 14:09:39.000 109 33419.39 283.72 2315.19 36.13 2011-04-19 14:09:40.000 109 33419.28 283.65 2315.16 36.13 2011-04-19 14:09:41.000 109 33419.41 283.68 2315.13 36.13 2011-04-19 14:09:42.000 109 33419.28 283.69 2315.16 36.13 2011-04-19 14:09:43.000 109 33419.30 283.70 2315.14 36.14 2011-04-19 14:09:44.000 109 33419.29 283.69 2315.14 36.13 2011-04-19 14:09:45.000 109 33419.25 283.71 2315.13 36.13 2011-04-19 14:09:46.000 109 33419.27 283.69 2315.18 36.14 2011-04-19 14:09:47.000 109 33419.25 283.74 2315.24 36.14 2011-04-19 14:09:48.000 109 33419.19 283.70 2315.26 36.14 2011-04-19 14:09:49.000 109 33419.23 283.74 2315.24 36.13 2011-04-19 14:09:50.000 109 33419.24 283.66 2315.18 36.14 2011-04-19 14:09:51.000 109 33419.31 283.67 2315.27 36.14 2011-04-19 14:09:52.000 109 33419.29 283.70 2315.24 36.14 2011-04-19 14:09:53.000 109 33419.18 283.72 2315.24 36.14 2011-04-19 14:09:54.000 109 33419.17 283.70 2315.17 36.14 2011-04-19 14:09:55.000 109 33419.09 283.70 2315.26 36.14 2011-04-19 14:09:56.000 109 33419.12 283.74 2315.23 36.13 2011-04-19 14:09:57.000 109 33419.06 283.68 2315.30 36.14 2011-04-19 14:09:58.000 109 33419.17 283.68 2315.38 36.14 2011-04-19 14:09:59.000 109 33419.11 283.67 2315.24 36.14 2011-04-19 14:10:00.000 109 33419.13 283.68 2315.36 36.14 2011-04-19 14:10:01.000 109 33419.12 283.68 2315.29 36.14 2011-04-19 14:10:02.000 109 33419.04 283.71 2315.30 36.14 2011-04-19 14:10:03.000 109 33419.07 283.70 2315.31 36.14 2011-04-19 14:10:04.000 109 33419.03 283.69 2315.39 36.14 2011-04-19 14:10:05.000 109 33419.01 283.69 2315.32 36.14 2011-04-19 14:10:06.000 109 33419.01 283.71 2315.30 36.14 2011-04-19 14:10:07.000 109 33419.01 283.68 2315.36 36.14 2011-04-19 14:10:08.000 109 33418.94 283.67 2315.30 36.14 2011-04-19 14:10:09.000 109 33418.98 283.63 2315.36 36.14 2011-04-19 14:10:10.000 109 33419.00 283.65 2315.34 36.14 2011-04-19 14:10:11.000 109 33418.97 283.64 2315.33 36.13 2011-04-19 14:10:12.000 109 33418.94 283.63 2315.23 36.14 2011-04-19 14:10:13.000 109 33418.97 283.70 2315.37 36.14 2011-04-19 14:10:14.000 109 33418.90 283.68 2315.37 36.14 2011-04-19 14:10:15.000 109 33418.93 283.65 2315.34 36.13 2011-04-19 14:10:16.000 109 33418.98 283.65 2315.38 36.13 2011-04-19 14:10:17.000 109 33418.84 283.64 2315.34 36.13 2011-04-19 14:10:18.000 109 33418.86 283.68 2315.31 36.14 2011-04-19 14:10:19.000 109 33418.89 283.70 2315.42 36.14 2011-04-19 14:10:20.000 109 33418.86 283.69 2315.49 36.14 2011-04-19 14:10:21.000 109 33418.93 283.71 2315.44 36.14 2011-04-19 14:10:22.000 109 33418.73 283.69 2315.45 36.14 2011-04-19 14:10:23.000 109 33418.82 283.71 2315.39 36.13 2011-04-19 14:10:24.000 109 33418.79 283.69 2315.49 36.14 2011-04-19 14:10:25.000 109 33418.83 283.74 2315.50 36.14 2011-04-19 14:10:26.000 109 33418.75 283.75 2315.46 36.14 2011-04-19 14:10:27.000 109 33418.71 283.68 2315.42 36.14 2011-04-19 14:10:28.000 109 33418.88 283.68 2315.57 36.14 2011-04-19 14:10:29.000 109 33418.75 283.71 2315.42 36.14 2011-04-19 14:10:30.000 109 33418.82 283.69 2315.37 36.14 2011-04-19 14:10:31.000 109 33418.81 283.66 2315.44 36.14 2011-04-19 14:10:32.000 109 33418.87 283.75 2315.47 36.14 2011-04-19 14:10:33.000 109 33418.80 283.74 2315.35 36.14 2011-04-19 14:10:34.000 109 33418.79 283.70 2315.45 36.14 2011-04-19 14:10:35.000 109 33418.76 283.72 2315.47 36.14 2011-04-19 14:10:36.000 109 33418.80 283.72 2315.44 36.14 2011-04-19 14:10:37.000 109 33418.81 283.67 2315.44 36.14 2011-04-19 14:10:38.000 109 33418.76 283.65 2315.48 36.14 2011-04-19 14:10:39.000 109 33418.80 283.66 2315.46 36.14 2011-04-19 14:10:40.000 109 33418.75 283.69 2315.48 36.14 2011-04-19 14:10:41.000 109 33418.78 283.69 2315.48 36.14 2011-04-19 14:10:42.000 109 33418.79 283.68 2315.44 36.14 2011-04-19 14:10:43.000 109 33418.77 283.73 2315.52 36.14 2011-04-19 14:10:44.000 109 33418.75 283.74 2315.42 36.14 2011-04-19 14:10:45.000 109 33418.75 283.70 2315.57 36.14 2011-04-19 14:10:46.000 109 33418.67 283.70 2315.55 36.14 2011-04-19 14:10:47.000 109 33418.61 283.72 2315.52 36.14 2011-04-19 14:10:48.000 109 33418.66 283.72 2315.48 36.14 2011-04-19 14:10:49.000 109 33418.62 283.72 2315.52 36.14 2011-04-19 14:10:50.000 109 33418.65 283.74 2315.51 36.14 2011-04-19 14:10:51.000 109 33418.57 283.74 2315.55 36.14 2011-04-19 14:10:52.000 109 33418.54 283.73 2315.50 36.14 2011-04-19 14:10:53.000 109 33418.60 283.74 2315.54 36.14 2011-04-19 14:10:54.000 109 33418.52 283.73 2315.53 36.14 2011-04-19 14:10:55.000 109 33418.50 283.68 2315.58 36.14 2011-04-19 14:10:56.000 109 33418.51 283.70 2315.51 36.14 2011-04-19 14:10:57.000 109 33418.50 283.71 2315.54 36.14 2011-04-19 14:10:58.000 109 33418.57 283.74 2315.55 36.14 2011-04-19 14:10:59.000 109 33418.55 283.72 2315.55 36.14 2011-04-19 14:11:00.000 109 33418.50 283.71 2315.50 36.14 2011-04-19 14:11:01.000 109 33418.43 283.73 2315.57 36.14 2011-04-19 14:11:02.000 109 33418.58 283.72 2315.61 36.14 2011-04-19 14:11:03.000 109 33418.42 283.71 2315.53 36.14 2011-04-19 14:11:04.000 109 33418.52 283.68 2315.64 36.14 2011-04-19 14:11:05.000 109 33418.42 283.71 2315.54 36.14 2011-04-19 14:11:06.000 109 33418.42 283.67 2315.54 36.14 2011-04-19 14:11:07.000 109 33418.48 283.69 2315.61 36.14 2011-04-19 14:11:08.000 109 33418.42 283.70 2315.58 36.14 2011-04-19 14:11:09.000 109 33418.45 283.74 2315.61 36.14 2011-04-19 14:11:10.000 109 33418.43 283.73 2315.60 36.14 2011-04-19 14:11:11.000 109 33418.42 283.74 2315.61 36.14 2011-04-19 14:11:12.000 109 33418.40 283.73 2315.61 36.14 2011-04-19 14:11:13.000 109 33418.42 283.71 2315.64 36.14 2011-04-19 14:11:14.000 109 33418.52 283.73 2315.65 36.14 2011-04-19 14:11:15.000 109 33418.33 283.74 2315.65 36.14 2011-04-19 14:11:16.000 109 33418.43 283.68 2315.59 36.14 2011-04-19 14:11:17.000 109 33418.39 283.67 2315.72 36.14 2011-04-19 14:11:18.000 109 33418.28 283.70 2315.69 36.14 2011-04-19 14:11:19.000 109 33418.35 283.69 2315.64 36.14 2011-04-19 14:11:20.000 109 33418.26 283.69 2315.69 36.14 2011-04-19 14:11:21.000 109 33418.35 283.78 2315.70 36.14 2011-04-19 14:11:22.000 109 33418.24 283.70 2315.77 36.14 2011-04-19 14:11:23.000 109 33418.31 283.72 2315.76 36.14 2011-04-19 14:11:24.000 109 33418.27 283.73 2315.66 36.14 2011-04-19 14:11:25.000 109 33418.27 283.70 2315.71 36.14 2011-04-19 14:11:26.000 109 33418.22 283.64 2315.76 36.14 2011-04-19 14:11:27.000 109 33418.27 283.64 2315.72 36.14 2011-04-19 14:11:28.000 109 33418.18 283.65 2315.78 36.14 2011-04-19 14:11:29.000 109 33418.12 283.64 2315.72 36.14 2011-04-19 14:11:30.000 109 33418.08 283.64 2315.74 36.14 2011-04-19 14:11:31.000 109 33418.14 283.69 2315.71 36.14 2011-04-19 14:11:32.000 109 33418.18 283.65 2315.78 36.14 2011-04-19 14:11:33.000 109 33418.24 283.73 2315.71 36.14 2011-04-19 14:11:34.000 109 33418.21 283.70 2315.80 36.14 2011-04-19 14:11:35.000 109 33418.12 283.65 2315.80 36.14 2011-04-19 14:11:36.000 109 33418.12 283.68 2315.81 36.14 2011-04-19 14:11:37.000 109 33418.22 283.62 2315.82 36.14 2011-04-19 14:11:38.000 109 33418.11 283.66 2315.81 36.14 2011-04-19 14:11:39.000 109 33418.08 283.63 2315.82 36.14 2011-04-19 14:11:40.000 109 33418.26 283.64 2315.81 36.14 2011-04-19 14:11:41.000 109 33418.12 283.65 2315.73 36.14 2011-04-19 14:11:42.000 109 33418.14 283.67 2315.84 36.14 2011-04-19 14:11:43.000 109 33418.13 283.63 2315.88 36.14 2011-04-19 14:11:44.000 109 33418.12 283.74 2315.81 36.14 2011-04-19 14:11:45.000 109 33418.07 283.66 2315.79 36.14 2011-04-19 14:11:46.000 109 33418.14 283.65 2315.84 36.14 2011-04-19 14:11:47.000 109 33418.07 283.67 2315.83 36.14 2011-04-19 14:11:48.000 109 33418.11 283.66 2315.76 36.14 2011-04-19 14:11:49.000 109 33418.08 283.68 2315.83 36.14 2011-04-19 14:11:50.000 109 33418.08 283.64 2315.86 36.14 2011-04-19 14:11:51.000 109 33418.01 283.67 2315.86 36.14 2011-04-19 14:11:52.000 109 33418.07 283.69 2315.86 36.14 2011-04-19 14:11:53.000 109 33418.02 283.65 2315.93 36.14 2011-04-19 14:11:54.000 109 33418.06 283.63 2315.83 36.14 2011-04-19 14:11:55.000 109 33418.01 283.64 2315.87 36.14 2011-04-19 14:11:56.000 109 33418.04 283.64 2315.85 36.14 2011-04-19 14:11:57.000 109 33417.96 283.64 2315.82 36.14 2011-04-19 14:11:58.000 109 33418.02 283.66 2315.89 36.14 2011-04-19 14:11:59.000 109 33417.99 283.65 2315.85 36.14 2011-04-19 14:12:00.000 109 33417.95 283.64 2315.85 36.14 2011-04-19 14:12:01.000 109 33418.02 283.62 2315.89 36.14 2011-04-19 14:12:02.000 109 33418.05 283.65 2315.85 36.14 2011-04-19 14:12:03.000 109 33418.04 283.63 2315.91 36.14 2011-04-19 14:12:04.000 109 33417.94 283.64 2315.89 36.14 2011-04-19 14:12:05.000 109 33418.11 283.62 2315.84 36.14 2011-04-19 14:12:06.000 109 33418.00 283.58 2315.83 36.14 2011-04-19 14:12:07.000 109 33417.97 283.62 2315.86 36.14 2011-04-19 14:12:08.000 109 33417.96 283.67 2315.87 36.14 2011-04-19 14:12:09.000 109 33417.96 283.69 2315.86 36.14 2011-04-19 14:12:10.000 109 33418.00 283.62 2315.85 36.14 2011-04-19 14:12:11.000 109 33418.02 283.61 2315.92 36.14 2011-04-19 14:12:12.000 109 33417.92 283.58 2315.93 36.14 2011-04-19 14:12:13.000 109 33418.08 283.59 2315.93 36.14 2011-04-19 14:12:14.000 109 33417.92 283.59 2315.89 36.14 2011-04-19 14:12:15.000 109 33417.99 283.62 2315.98 36.14 2011-04-19 14:12:16.000 109 33418.04 283.64 2315.84 36.14 2011-04-19 14:12:17.000 109 33417.92 283.61 2315.84 36.14 2011-04-19 14:12:18.000 109 33417.86 283.65 2315.86 36.14 2011-04-19 14:12:19.000 109 33417.90 283.61 2315.89 36.14 2011-04-19 14:12:20.000 109 33417.93 283.60 2315.95 36.14 2011-04-19 14:12:21.000 109 33417.96 283.60 2315.88 36.14 2011-04-19 14:12:22.000 109 33417.81 283.60 2315.91 36.14 2011-04-19 14:12:23.000 109 33417.89 283.62 2315.86 36.14 2011-04-19 14:12:24.000 109 33417.87 283.62 2315.87 36.14 2011-04-19 14:12:25.000 109 33417.85 283.63 2315.96 36.14 2011-04-19 14:12:26.000 109 33417.77 283.65 2315.89 36.14 2011-04-19 14:12:27.000 109 33417.86 283.63 2315.85 36.14 2011-04-19 14:12:28.000 109 33417.73 283.65 2315.85 36.14 2011-04-19 14:12:29.000 109 33417.76 283.64 2315.89 36.14 2011-04-19 14:12:30.000 109 33417.79 283.66 2315.89 36.14 2011-04-19 14:12:31.000 109 33417.78 283.66 2315.94 36.14 2011-04-19 14:12:32.000 109 33417.73 283.72 2315.95 36.14 2011-04-19 14:12:33.000 109 33417.67 283.68 2315.98 36.14 2011-04-19 14:12:34.000 109 33417.66 283.70 2316.00 36.14 2011-04-19 14:12:35.000 109 33417.61 283.66 2316.01 36.14 2011-04-19 14:12:36.000 109 33417.80 283.70 2316.00 36.14 2011-04-19 14:12:37.000 109 33417.73 283.69 2316.00 36.14 2011-04-19 14:12:38.000 109 33417.65 283.70 2316.06 36.14 2011-04-19 14:12:39.000 109 33417.67 283.69 2316.04 36.14 2011-04-19 14:12:40.000 109 33417.68 283.72 2315.97 36.14 2011-04-19 14:12:41.000 109 33417.68 283.67 2316.06 36.14 2011-04-19 14:12:42.000 109 33417.62 283.73 2316.03 36.14 2011-04-19 14:12:43.000 109 33417.62 283.70 2315.97 36.14 2011-04-19 14:12:44.000 109 33417.57 283.76 2316.06 36.14 2011-04-19 14:12:45.000 109 33417.63 283.71 2315.97 36.14 2011-04-19 14:12:46.000 109 33417.59 283.68 2316.00 36.14 2011-04-19 14:12:47.000 109 33417.58 283.70 2316.06 36.14 2011-04-19 14:12:48.000 109 33417.48 283.72 2316.02 36.14 2011-04-19 14:12:49.000 109 33417.49 283.70 2316.03 36.14 2011-04-19 14:12:50.000 109 33417.54 283.75 2316.18 36.14 2011-04-19 14:12:51.000 109 33417.55 283.75 2316.09 36.14 2011-04-19 14:12:52.000 109 33417.52 283.70 2316.18 36.14 2011-04-19 14:12:53.000 109 33417.49 283.74 2316.07 36.14 2011-04-19 14:12:54.000 109 33417.52 283.73 2316.20 36.14 2011-04-19 14:12:55.000 109 33417.50 283.74 2316.11 36.14 2011-04-19 14:12:56.000 109 33417.35 283.73 2316.16 36.14 2011-04-19 14:12:57.000 109 33417.37 283.71 2316.16 36.14 2011-04-19 14:12:58.000 109 33417.38 283.72 2316.20 36.14 2011-04-19 14:12:59.000 109 33417.45 283.70 2316.24 36.14 2011-04-19 14:13:00.000 109 33417.33 283.74 2316.25 36.14 2011-04-19 14:13:01.000 109 33417.37 283.74 2316.22 36.14 2011-04-19 14:13:02.000 109 33417.34 283.73 2316.26 36.14 2011-04-19 14:13:03.000 109 33417.34 283.73 2316.13 36.14 2011-04-19 14:13:04.000 109 33417.22 283.74 2316.28 36.14 2011-04-19 14:13:05.000 109 33417.31 283.70 2316.12 36.14 2011-04-19 14:13:06.000 109 33417.27 283.73 2316.18 36.14 2011-04-19 14:13:07.000 109 33417.25 283.69 2316.22 36.14 2011-04-19 14:13:08.000 109 33417.27 283.73 2316.18 36.14 2011-04-19 14:13:09.000 109 33417.30 283.69 2316.24 36.14 2011-04-19 14:13:10.000 109 33417.24 283.68 2316.25 36.14 2011-04-19 14:13:11.000 109 33417.28 283.70 2316.24 36.14 2011-04-19 14:13:12.000 109 33417.10 283.72 2316.18 36.14 2011-04-19 14:13:13.000 109 33417.14 283.66 2316.25 36.14 2011-04-19 14:13:14.000 109 33417.25 283.70 2316.20 36.14 2011-04-19 14:13:15.000 109 33417.11 283.71 2316.29 36.14 2011-04-19 14:13:16.000 109 33417.13 283.69 2316.28 36.14 2011-04-19 14:13:17.000 109 33417.11 283.76 2316.28 36.14 2011-04-19 14:13:18.000 109 33417.18 283.75 2316.24 36.14 2011-04-19 14:13:19.000 109 33417.11 283.74 2316.25 36.14 2011-04-19 14:13:20.000 109 33417.05 283.73 2316.37 36.14 2011-04-19 14:13:21.000 109 33417.04 283.72 2316.28 36.14 2011-04-19 14:13:22.000 109 33417.10 283.73 2316.32 36.14 2011-04-19 14:13:23.000 109 33417.06 283.75 2316.29 36.14 2011-04-19 14:13:24.000 109 33417.09 283.74 2316.26 36.14 2011-04-19 14:13:25.000 109 33417.05 283.76 2316.28 36.14 2011-04-19 14:13:26.000 109 33417.17 283.73 2316.37 36.14 2011-04-19 14:13:27.000 109 33417.04 283.77 2316.34 36.14 2011-04-19 14:13:28.000 109 33417.00 283.74 2316.37 36.14 2011-04-19 14:13:29.000 109 33417.05 283.69 2316.44 36.14 2011-04-19 14:13:30.000 109 33416.98 283.73 2316.50 36.14 2011-04-19 14:13:31.000 109 33416.99 283.69 2316.42 36.14 2011-04-19 14:13:32.000 109 33417.09 283.69 2316.48 36.14 2011-04-19 14:13:33.000 109 33417.06 283.72 2316.37 36.14 2011-04-19 14:13:34.000 109 33417.02 283.67 2316.40 36.14 2011-04-19 14:13:35.000 109 33417.00 283.70 2316.41 36.14 2011-04-19 14:13:36.000 109 33417.07 283.69 2316.32 36.14 2011-04-19 14:13:37.000 109 33417.08 283.72 2316.32 36.14 2011-04-19 14:13:38.000 109 33417.00 283.69 2316.43 36.14 2011-04-19 14:13:39.000 109 33416.96 283.65 2316.34 36.14 2011-04-19 14:13:40.000 109 33416.95 283.64 2316.36 36.14 2011-04-19 14:13:41.000 109 33416.91 283.66 2316.36 36.14 2011-04-19 14:13:42.000 109 33416.92 283.69 2316.49 36.14 2011-04-19 14:13:43.000 109 33416.90 283.67 2316.44 36.14 2011-04-19 14:13:44.000 109 33416.90 283.67 2316.43 36.14 2011-04-19 14:13:45.000 109 33416.81 283.69 2316.54 36.14 2011-04-19 14:13:46.000 109 33416.82 283.68 2316.49 36.14 2011-04-19 14:13:47.000 109 33416.76 283.66 2316.44 36.14 2011-04-19 14:13:48.000 109 33416.80 283.69 2316.47 36.14 2011-04-19 14:13:49.000 109 33416.76 283.67 2316.51 36.14 2011-04-19 14:13:50.000 109 33416.76 283.70 2316.46 36.14 2011-04-19 14:13:51.000 109 33416.75 283.73 2316.53 36.14 2011-04-19 14:13:52.000 109 33416.80 283.68 2316.49 36.14 2011-04-19 14:13:53.000 109 33416.80 283.75 2316.50 36.14 2011-04-19 14:13:54.000 109 33416.66 283.75 2316.49 36.14 2011-04-19 14:13:55.000 109 33416.75 283.73 2316.55 36.14 2011-04-19 14:13:56.000 109 33416.71 283.73 2316.53 36.14 2011-04-19 14:13:57.000 109 33416.68 283.74 2316.51 36.14 2011-04-19 14:13:58.000 109 33416.70 283.76 2316.60 36.14 2011-04-19 14:13:59.000 109 33416.55 283.77 2316.56 36.14 2011-04-19 14:14:00.000 109 33416.61 283.75 2316.56 36.14 2011-04-19 14:14:01.000 109 33416.65 283.77 2316.66 36.14 2011-04-19 14:14:02.000 109 33416.65 283.72 2316.57 36.14 2011-04-19 14:14:03.000 109 33416.58 283.73 2316.63 36.14 2011-04-19 14:14:04.000 109 33416.58 283.74 2316.55 36.14 2011-04-19 14:14:05.000 109 33416.59 283.75 2316.61 36.14 2011-04-19 14:14:06.000 109 33416.61 283.70 2316.66 36.14 2011-04-19 14:14:07.000 109 33416.62 283.70 2316.63 36.14 2011-04-19 14:14:08.000 109 33416.50 283.70 2316.58 36.14 2011-04-19 14:14:09.000 109 33416.55 283.72 2316.63 36.14 2011-04-19 14:14:10.000 109 33416.47 283.69 2316.69 36.14 2011-04-19 14:14:11.000 109 33416.51 283.70 2316.71 36.14 2011-04-19 14:14:12.000 109 33416.49 283.74 2316.69 36.14 2011-04-19 14:14:13.000 109 33416.51 283.74 2316.69 36.14 2011-04-19 14:14:14.000 109 33416.36 283.76 2316.66 36.14 2011-04-19 14:14:15.000 109 33416.37 283.73 2316.63 36.14 2011-04-19 14:14:16.000 109 33416.48 283.70 2316.63 36.14 2011-04-19 14:14:17.000 109 33416.41 283.73 2316.63 36.14 2011-04-19 14:14:18.000 109 33416.36 283.74 2316.71 36.14 2011-04-19 14:14:19.000 109 33416.37 283.75 2316.63 36.14 2011-04-19 14:14:20.000 109 33416.27 283.79 2316.78 36.14 2011-04-19 14:14:21.000 109 33416.46 283.77 2316.66 36.14 2011-04-19 14:14:22.000 109 33416.32 283.76 2316.72 36.14 2011-04-19 14:14:23.000 109 33416.29 283.79 2316.71 36.14 2011-04-19 14:14:24.000 109 33416.25 283.78 2316.72 36.14 2011-04-19 14:14:25.000 109 33416.28 283.75 2316.76 36.14 2011-04-19 14:14:26.000 109 33416.32 283.79 2316.80 36.14 2011-04-19 14:14:27.000 109 33416.29 283.81 2316.84 36.14 2011-04-19 14:14:28.000 109 33416.34 283.77 2316.74 36.14 2011-04-19 14:14:29.000 109 33416.21 283.76 2316.88 36.14 2011-04-19 14:14:30.000 109 33416.15 283.80 2316.84 36.14 2011-04-19 14:14:31.000 109 33416.14 283.80 2316.82 36.14 2011-04-19 14:14:32.000 109 33416.29 283.81 2316.76 36.14 2011-04-19 14:14:33.000 109 33416.20 283.79 2316.83 36.14 2011-04-19 14:14:34.000 109 33416.19 283.73 2316.90 36.14 2011-04-19 14:14:35.000 109 33416.23 283.81 2316.86 36.14 2011-04-19 14:14:36.000 109 33416.14 283.80 2316.87 36.14 2011-04-19 14:14:37.000 109 33416.14 283.78 2316.81 36.14 2011-04-19 14:14:38.000 109 33416.08 283.78 2316.87 36.14 2011-04-19 14:14:39.000 109 33416.04 283.82 2316.87 36.14 2011-04-19 14:14:40.000 109 33416.11 283.80 2316.87 36.14 2011-04-19 14:14:41.000 109 33416.01 283.85 2316.90 36.14 2011-04-19 14:14:42.000 109 33415.94 283.82 2316.84 36.14 2011-04-19 14:14:43.000 109 33416.02 283.82 2316.87 36.14 2011-04-19 14:14:44.000 109 33416.10 283.80 2316.86 36.14 2011-04-19 14:14:45.000 109 33416.04 283.81 2316.90 36.14 2011-04-19 14:14:46.000 109 33416.06 283.82 2316.89 36.14 2011-04-19 14:14:47.000 109 33415.94 283.81 2316.91 36.14 2011-04-19 14:14:48.000 109 33416.00 283.82 2316.96 36.14 2011-04-19 14:14:49.000 109 33416.00 283.81 2317.02 36.14 2011-04-19 14:14:50.000 109 33415.92 283.81 2317.00 36.14 2011-04-19 14:14:51.000 109 33416.06 283.80 2316.95 36.14 2011-04-19 14:14:52.000 109 33416.00 283.81 2317.03 36.14 2011-04-19 14:14:53.000 109 33415.97 283.82 2317.05 36.14 2011-04-19 14:14:54.000 109 33415.97 283.81 2316.96 36.14 2011-04-19 14:14:55.000 109 33415.94 283.81 2316.95 36.14 2011-04-19 14:14:56.000 109 33416.07 283.77 2317.11 36.14 2011-04-19 14:14:57.000 109 33415.96 283.84 2317.11 36.14 2011-04-19 14:14:58.000 109 33415.89 283.80 2317.12 36.14 2011-04-19 14:14:59.000 109 33415.95 283.81 2317.05 36.14 2011-04-19 14:15:00.000 109 33415.90 283.82 2317.02 36.14 2011-04-19 14:15:01.000 109 33415.92 283.83 2316.94 36.14 2011-04-19 14:15:02.000 109 33415.84 283.75 2317.09 36.14 2011-04-19 14:15:03.000 109 33415.85 283.80 2317.12 36.14 2011-04-19 14:15:04.000 109 33415.83 283.81 2317.02 36.14 2011-04-19 14:15:05.000 109 33415.83 283.79 2317.13 36.14 2011-04-19 14:15:06.000 109 33415.77 283.81 2317.15 36.14 2011-04-19 14:15:07.000 109 33415.79 283.78 2317.06 36.14 2011-04-19 14:15:08.000 109 33415.77 283.82 2317.15 36.14 2011-04-19 14:15:09.000 109 33415.73 283.80 2317.13 36.14 2011-04-19 14:15:10.000 109 33415.67 283.83 2317.11 36.14 2011-04-19 14:15:11.000 109 33415.73 283.81 2317.18 36.14 2011-04-19 14:15:12.000 109 33415.68 283.84 2317.17 36.14 2011-04-19 14:15:13.000 109 33415.65 283.81 2317.11 36.14 2011-04-19 14:15:14.000 109 33415.63 283.84 2317.10 36.14 2011-04-19 14:15:15.000 109 33415.62 283.83 2317.10 36.14 2011-04-19 14:15:16.000 109 33415.62 283.85 2317.09 36.14 2011-04-19 14:15:17.000 109 33415.63 283.88 2317.11 36.14 2011-04-19 14:15:18.000 109 33415.68 283.87 2317.13 36.14 2011-04-19 14:15:19.000 109 33415.58 283.84 2317.18 36.14 2011-04-19 14:15:20.000 109 33415.57 283.89 2317.21 36.14 2011-04-19 14:15:21.000 109 33415.60 283.82 2317.22 36.14 2011-04-19 14:15:22.000 109 33415.55 283.84 2317.25 36.14 2011-04-19 14:15:23.000 109 33415.51 283.90 2317.21 36.14 2011-04-19 14:15:24.000 109 33415.63 283.84 2317.26 36.14 2011-04-19 14:15:25.000 109 33415.53 283.87 2317.30 36.14 2011-04-19 14:15:26.000 109 33415.53 283.85 2317.19 36.14 2011-04-19 14:15:27.000 109 33415.54 283.88 2317.27 36.14 2011-04-19 14:15:28.000 109 33415.60 283.90 2317.28 36.14 2011-04-19 14:15:29.000 109 33415.49 283.88 2317.30 36.14 2011-04-19 14:15:30.000 109 33415.53 283.84 2317.31 36.14 2011-04-19 14:15:31.000 109 33415.65 283.86 2317.30 36.14 2011-04-19 14:15:32.000 109 33415.49 283.86 2317.30 36.14 2011-04-19 14:15:33.000 109 33415.48 283.84 2317.34 36.14 2011-04-19 14:15:34.000 109 33415.43 283.83 2317.28 36.14 2011-04-19 14:15:35.000 109 33415.40 283.82 2317.34 36.14 2011-04-19 14:15:36.000 109 33415.53 283.85 2317.45 36.14 2011-04-19 14:15:37.000 109 33415.43 283.85 2317.34 36.14 2011-04-19 14:15:38.000 109 33415.39 283.87 2317.35 36.14 2011-04-19 14:15:39.000 109 33415.43 283.81 2317.25 36.14 2011-04-19 14:15:40.000 109 33415.33 283.85 2317.41 36.14 2011-04-19 14:15:41.000 109 33415.33 283.86 2317.41 36.14 2011-04-19 14:15:42.000 109 33415.41 283.84 2317.37 36.14 2011-04-19 14:15:43.000 109 33415.39 283.85 2317.36 36.14 2011-04-19 14:15:44.000 109 33415.36 283.88 2317.34 36.14 2011-04-19 14:15:45.000 109 33415.29 283.88 2317.40 36.14 2011-04-19 14:15:46.000 109 33415.32 283.90 2317.35 36.14 2011-04-19 14:15:47.000 109 33415.24 283.90 2317.39 36.14 2011-04-19 14:15:48.000 109 33415.38 283.89 2317.46 36.14 2011-04-19 14:15:49.000 109 33415.31 283.90 2317.46 36.14 2011-04-19 14:15:50.000 109 33415.19 283.84 2317.45 36.14 2011-04-19 14:15:51.000 109 33415.23 283.88 2317.53 36.14 2011-04-19 14:15:52.000 109 33415.26 283.88 2317.45 36.14 2011-04-19 14:15:53.000 109 33415.29 283.90 2317.47 36.14 2011-04-19 14:15:54.000 109 33415.22 283.90 2317.48 36.14 2011-04-19 14:15:55.000 109 33415.11 283.88 2317.52 36.14 2011-04-19 14:15:56.000 109 33415.14 283.91 2317.61 36.14 2011-04-19 14:15:57.000 109 33415.24 283.89 2317.59 36.14 2011-04-19 14:15:58.000 109 33415.26 283.88 2317.51 36.14 2011-04-19 14:15:59.000 109 33415.26 283.90 2317.52 36.14 2011-04-19 14:16:00.000 109 33415.14 283.92 2317.50 36.14 2011-04-19 14:16:01.000 109 33415.16 283.89 2317.57 36.14 2011-04-19 14:16:02.000 109 33415.17 283.88 2317.45 36.14 2011-04-19 14:16:03.000 109 33415.18 283.89 2317.60 36.14 2011-04-19 14:16:04.000 109 33415.11 283.83 2317.66 36.14 2011-04-19 14:16:05.000 109 33415.21 283.90 2317.53 36.14 2011-04-19 14:16:06.000 109 33415.11 283.85 2317.55 36.14 2011-04-19 14:16:07.000 109 33415.24 283.86 2317.52 36.14 2011-04-19 14:16:08.000 109 33415.13 283.87 2317.61 36.14 2011-04-19 14:16:09.000 109 33415.07 283.88 2317.59 36.14 2011-04-19 14:16:10.000 109 33415.14 283.86 2317.56 36.14 2011-04-19 14:16:11.000 109 33415.04 283.91 2317.59 36.14 2011-04-19 14:16:12.000 109 33415.17 283.88 2317.63 36.14 2011-04-19 14:16:13.000 109 33415.16 283.85 2317.64 36.14 2011-04-19 14:16:14.000 109 33415.09 283.86 2317.60 36.14 2011-04-19 14:16:15.000 109 33414.97 283.88 2317.70 36.14 2011-04-19 14:16:16.000 109 33415.15 283.86 2317.64 36.14 2011-04-19 14:16:17.000 109 33415.06 283.88 2317.59 36.14 2011-04-19 14:16:18.000 109 33415.02 283.91 2317.68 36.14 2011-04-19 14:16:19.000 109 33415.10 283.89 2317.70 36.14 2011-04-19 14:16:20.000 109 33415.04 283.86 2317.66 36.14 2011-04-19 14:16:21.000 109 33415.06 283.94 2317.66 36.14 2011-04-19 14:16:22.000 109 33415.04 283.92 2317.69 36.14 2011-04-19 14:16:23.000 109 33415.04 283.95 2317.68 36.14 2011-04-19 14:16:24.000 109 33414.94 283.90 2317.58 36.14 2011-04-19 14:16:25.000 109 33415.02 283.86 2317.66 36.14 2011-04-19 14:16:26.000 109 33415.09 283.92 2317.70 36.14 2011-04-19 14:16:27.000 109 33414.98 283.92 2317.72 36.14 2011-04-19 14:16:28.000 109 33414.94 283.93 2317.75 36.14 2011-04-19 14:16:29.000 109 33414.80 283.96 2317.68 36.14 2011-04-19 14:16:30.000 109 33414.89 283.95 2317.71 36.14 2011-04-19 14:16:31.000 109 33414.91 283.93 2317.72 36.14 2011-04-19 14:16:32.000 109 33414.98 283.91 2317.74 36.14 2011-04-19 14:16:33.000 109 33414.87 283.97 2317.74 36.14 2011-04-19 14:16:34.000 109 33414.94 283.92 2317.76 36.14 2011-04-19 14:16:35.000 109 33414.94 283.94 2317.72 36.14 2011-04-19 14:16:36.000 109 33414.84 283.91 2317.87 36.14 2011-04-19 14:16:37.000 109 33414.90 283.95 2317.77 36.14 2011-04-19 14:16:38.000 109 33414.93 283.91 2317.84 36.14 2011-04-19 14:16:39.000 109 33414.97 283.96 2317.83 36.14 2011-04-19 14:16:40.000 109 33414.87 283.90 2317.77 36.14 2011-04-19 14:16:41.000 109 33414.89 283.93 2317.81 36.14 2011-04-19 14:16:42.000 109 33414.90 283.92 2317.87 36.14 2011-04-19 14:16:43.000 109 33414.92 283.93 2317.87 36.14 2011-04-19 14:16:44.000 109 33414.90 283.95 2317.81 36.14 2011-04-19 14:16:45.000 109 33414.95 283.92 2317.86 36.14 2011-04-19 14:16:46.000 109 33414.92 283.93 2317.87 36.14 2011-04-19 14:16:47.000 109 33414.88 283.95 2317.86 36.14 2011-04-19 14:16:48.000 109 33414.87 283.88 2317.84 36.14 2011-04-19 14:16:49.000 109 33414.82 283.91 2317.86 36.14 2011-04-19 14:16:50.000 109 33414.82 283.92 2317.80 36.14 2011-04-19 14:16:51.000 109 33414.85 283.95 2317.92 36.14 2011-04-19 14:16:52.000 109 33414.88 283.97 2317.90 36.14 2011-04-19 14:16:53.000 109 33414.84 283.92 2317.86 36.14 2011-04-19 14:16:54.000 109 33414.73 283.96 2317.93 36.14 2011-04-19 14:16:55.000 109 33414.73 283.94 2317.84 36.14 2011-04-19 14:16:56.000 109 33414.85 283.94 2317.93 36.14 2011-04-19 14:16:57.000 109 33414.73 283.98 2317.93 36.14 2011-04-19 14:16:58.000 109 33414.76 283.94 2317.88 36.14 2011-04-19 14:16:59.000 109 33414.71 283.96 2317.92 36.14 2011-04-19 14:17:00.000 109 33414.78 283.96 2317.97 36.14 2011-04-19 14:17:01.000 109 33414.76 283.91 2317.96 36.14 2011-04-19 14:17:02.000 109 33414.71 283.95 2317.93 36.14 2011-04-19 14:17:03.000 109 33414.69 283.94 2317.96 36.14 2011-04-19 14:17:04.000 109 33414.67 283.99 2318.00 36.14 2011-04-19 14:17:05.000 109 33414.61 283.99 2317.90 36.14 2011-04-19 14:17:06.000 109 33414.78 283.99 2317.89 36.14 2011-04-19 14:17:07.000 109 33414.60 283.97 2317.86 36.14 2011-04-19 14:17:08.000 109 33414.76 283.97 2318.02 36.14 2011-04-19 14:17:09.000 109 33414.61 283.96 2317.95 36.14 2011-04-19 14:17:10.000 109 33414.64 283.99 2317.99 36.14 2011-04-19 14:17:11.000 109 33414.68 284.00 2317.97 36.14 2011-04-19 14:17:12.000 109 33414.50 283.97 2317.98 36.14 2011-04-19 14:17:13.000 109 33414.55 283.98 2318.00 36.14 2011-04-19 14:17:14.000 109 33414.61 284.05 2318.01 36.14 2011-04-19 14:17:15.000 109 33414.59 284.00 2318.02 36.14 2011-04-19 14:17:16.000 109 33414.54 284.00 2318.02 36.14 2011-04-19 14:17:17.000 109 33414.66 284.00 2318.00 36.14 2011-04-19 14:17:18.000 109 33414.44 284.10 2318.05 36.14 2011-04-19 14:17:19.000 109 33414.50 284.05 2318.04 36.14 2011-04-19 14:17:20.000 109 33414.52 284.04 2318.02 36.14 2011-04-19 14:17:21.000 109 33414.54 284.06 2318.11 36.14 2011-04-19 14:17:22.000 109 33414.48 284.08 2318.09 36.14 2011-04-19 14:17:23.000 109 33414.53 284.07 2318.07 36.14 2011-04-19 14:17:24.000 109 33414.44 284.10 2318.02 36.14 2011-04-19 14:17:25.000 109 33414.47 284.10 2318.04 36.14 2011-04-19 14:17:26.000 109 33414.50 284.04 2318.11 36.14 2011-04-19 14:17:27.000 109 33414.44 284.00 2318.12 36.14 2011-04-19 14:17:28.000 109 33414.48 284.02 2318.09 36.14 2011-04-19 14:17:29.000 109 33414.48 284.06 2318.11 36.14 2011-04-19 14:17:30.000 109 33414.40 284.05 2318.15 36.14 2011-04-19 14:17:31.000 109 33414.44 284.03 2318.10 36.14 2011-04-19 14:17:32.000 109 33414.40 284.05 2318.20 36.14 2011-04-19 14:17:33.000 109 33414.41 284.05 2318.18 36.14 2011-04-19 14:17:34.000 109 33414.47 284.04 2318.14 36.14 2011-04-19 14:17:35.000 109 33414.33 284.03 2318.22 36.14 2011-04-19 14:17:36.000 109 33414.29 284.10 2318.14 36.14 2011-04-19 14:17:37.000 109 33414.24 284.07 2318.15 36.14 2011-04-19 14:17:38.000 109 33414.31 284.10 2318.23 36.14 2011-04-19 14:17:39.000 109 33414.23 284.10 2318.21 36.14 2011-04-19 14:17:40.000 109 33414.20 284.10 2318.19 36.14 2011-04-19 14:17:41.000 109 33414.28 284.05 2318.14 36.14 2011-04-19 14:17:42.000 109 33414.23 284.06 2318.18 36.14 2011-04-19 14:17:43.000 109 33414.28 284.05 2318.18 36.14 2011-04-19 14:17:44.000 109 33414.13 284.10 2318.17 36.14 2011-04-19 14:17:45.000 109 33414.22 284.13 2318.24 36.14 2011-04-19 14:17:46.000 109 33414.11 284.15 2318.30 36.14 2011-04-19 14:17:47.000 109 33414.18 284.11 2318.24 36.14 2011-04-19 14:17:48.000 109 33414.19 284.11 2318.26 36.14 2011-04-19 14:17:49.000 109 33414.17 284.12 2318.29 36.14 2011-04-19 14:17:50.000 109 33414.11 284.15 2318.26 36.14 2011-04-19 14:17:51.000 109 33414.18 284.11 2318.35 36.14 2011-04-19 14:17:52.000 109 33414.08 284.13 2318.37 36.14 2011-04-19 14:17:53.000 109 33414.16 284.08 2318.37 36.14 2011-04-19 14:17:54.000 109 33414.14 284.14 2318.34 36.14 2011-04-19 14:17:55.000 109 33414.08 284.12 2318.37 36.14 2011-04-19 14:17:56.000 109 33414.11 284.15 2318.32 36.14 2011-04-19 14:17:57.000 109 33414.07 284.12 2318.34 36.14 2011-04-19 14:17:58.000 109 33414.11 284.11 2318.28 36.14 2011-04-19 14:17:59.000 109 33414.06 284.11 2318.35 36.14 2011-04-19 14:18:00.000 109 33414.08 284.11 2318.36 36.14 2011-04-19 14:18:01.000 109 33414.01 284.08 2318.29 36.14 2011-04-19 14:18:02.000 109 33413.96 284.18 2318.35 36.14 2011-04-19 14:18:03.000 109 33414.03 284.13 2318.43 36.14 2011-04-19 14:18:04.000 109 33414.10 284.17 2318.36 36.14 2011-04-19 14:18:05.000 109 33413.95 284.16 2318.34 36.14 2011-04-19 14:18:06.000 109 33413.95 284.14 2318.45 36.14 2011-04-19 14:18:07.000 109 33413.92 284.12 2318.39 36.14 2011-04-19 14:18:08.000 109 33413.91 284.10 2318.51 36.14 2011-04-19 14:18:09.000 109 33414.02 284.15 2318.47 36.14 2011-04-19 14:18:10.000 109 33413.94 284.20 2318.38 36.14 2011-04-19 14:18:11.000 109 33413.88 284.16 2318.41 36.14 2011-04-19 14:18:12.000 109 33414.04 284.12 2318.44 36.14 2011-04-19 14:18:13.000 109 33413.89 284.15 2318.44 36.14 2011-04-19 14:18:14.000 109 33413.88 284.14 2318.47 36.14 2011-04-19 14:18:15.000 109 33413.94 284.14 2318.45 36.14 2011-04-19 14:18:16.000 109 33413.80 284.21 2318.49 36.14 2011-04-19 14:18:17.000 109 33413.79 284.15 2318.55 36.14 2011-04-19 14:18:18.000 109 33413.89 284.19 2318.37 36.14 2011-04-19 14:18:19.000 109 33413.85 284.21 2318.43 36.14 2011-04-19 14:18:20.000 109 33413.82 284.17 2318.39 36.14 2011-04-19 14:18:21.000 109 33413.88 284.17 2318.48 36.14 2011-04-19 14:18:22.000 109 33413.95 284.18 2318.43 36.14 2011-04-19 14:18:23.000 109 33413.73 284.21 2318.49 36.14 2011-04-19 14:18:24.000 109 33413.77 284.20 2318.46 36.14 2011-04-19 14:18:25.000 109 33413.83 284.21 2318.46 36.14 2011-04-19 14:18:26.000 109 33413.81 284.20 2318.56 36.14 2011-04-19 14:18:27.000 109 33413.78 284.19 2318.53 36.14 2011-04-19 14:18:28.000 109 33413.82 284.19 2318.52 36.14 2011-04-19 14:18:29.000 109 33413.82 284.19 2318.52 36.14 2011-04-19 14:18:30.000 109 33413.82 284.16 2318.59 36.14 2011-04-19 14:18:31.000 109 33413.85 284.19 2318.59 36.14 2011-04-19 14:18:32.000 109 33413.84 284.19 2318.45 36.14 2011-04-19 14:18:33.000 109 33413.89 284.19 2318.53 36.14 2011-04-19 14:18:34.000 109 33413.75 284.15 2318.61 36.14 2011-04-19 14:18:35.000 109 33413.83 284.23 2318.65 36.14 2011-04-19 14:18:36.000 109 33413.71 284.20 2318.60 36.14 2011-04-19 14:18:37.000 109 33413.72 284.21 2318.56 36.14 2011-04-19 14:18:38.000 109 33413.79 284.23 2318.62 36.14 2011-04-19 14:18:39.000 109 33413.77 284.19 2318.68 36.14 2011-04-19 14:18:40.000 109 33413.83 284.24 2318.61 36.14 2011-04-19 14:18:41.000 109 33413.82 284.22 2318.68 36.14 2011-04-19 14:18:42.000 109 33413.80 284.20 2318.61 36.14 2011-04-19 14:18:43.000 109 33413.72 284.20 2318.59 36.14 2011-04-19 14:18:44.000 109 33413.71 284.19 2318.60 36.14 2011-04-19 14:18:45.000 109 33413.70 284.23 2318.74 36.14 2011-04-19 14:18:46.000 109 33413.71 284.21 2318.67 36.14 2011-04-19 14:18:47.000 109 33413.64 284.21 2318.61 36.14 2011-04-19 14:18:48.000 109 33413.76 284.22 2318.69 36.14 2011-04-19 14:18:49.000 109 33413.68 284.22 2318.71 36.14 2011-04-19 14:18:50.000 109 33413.62 284.24 2318.77 36.14 2011-04-19 14:18:51.000 109 33413.68 284.18 2318.70 36.14 2011-04-19 14:18:52.000 109 33413.58 284.22 2318.70 36.14 2011-04-19 14:18:53.000 109 33413.62 284.19 2318.74 36.14 2011-04-19 14:18:54.000 109 33413.58 284.23 2318.81 36.14 2011-04-19 14:18:55.000 109 33413.54 284.22 2318.78 36.14 2011-04-19 14:18:56.000 109 33413.57 284.23 2318.71 36.14 2011-04-19 14:18:57.000 109 33413.58 284.25 2318.73 36.14 2011-04-19 14:18:58.000 109 33413.55 284.23 2318.73 36.14 2011-04-19 14:18:59.000 109 33413.52 284.27 2318.73 36.14 2011-04-19 14:19:00.000 109 33413.52 284.28 2318.79 36.14 2011-04-19 14:19:01.000 109 33413.49 284.30 2318.79 36.14 2011-04-19 14:19:02.000 109 33413.46 284.30 2318.67 36.14 2011-04-19 14:19:03.000 109 33413.48 284.30 2318.76 36.14 2011-04-19 14:19:04.000 109 33413.54 284.27 2318.84 36.14 2011-04-19 14:19:05.000 109 33413.41 284.32 2318.88 36.14 2011-04-19 14:19:06.000 109 33413.45 284.33 2318.86 36.14 2011-04-19 14:19:07.000 109 33413.51 284.30 2318.82 36.14 2011-04-19 14:19:08.000 109 33413.37 284.34 2318.89 36.14 2011-04-19 14:19:09.000 109 33413.38 284.33 2318.91 36.14 2011-04-19 14:19:10.000 109 33413.30 284.35 2318.83 36.14 2011-04-19 14:19:11.000 109 33413.40 284.35 2318.91 36.14 2011-04-19 14:19:12.000 109 33413.37 284.36 2318.82 36.14 2011-04-19 14:19:13.000 109 33413.34 284.34 2318.84 36.14 2011-04-19 14:19:14.000 109 33413.40 284.32 2318.88 36.14 2011-04-19 14:19:15.000 109 33413.31 284.34 2318.89 36.14 2011-04-19 14:19:16.000 109 33413.39 284.35 2318.89 36.14 2011-04-19 14:19:17.000 109 33413.36 284.37 2318.94 36.14 2011-04-19 14:19:18.000 109 33413.29 284.32 2318.99 36.14 2011-04-19 14:19:19.000 109 33413.28 284.33 2318.92 36.14 2011-04-19 14:19:20.000 109 33413.30 284.31 2318.97 36.14 2011-04-19 14:19:21.000 109 33413.29 284.33 2318.89 36.14 2011-04-19 14:19:22.000 109 33413.36 284.35 2319.00 36.14 2011-04-19 14:19:23.000 109 33413.28 284.29 2318.83 36.14 2011-04-19 14:19:24.000 109 33413.35 284.32 2318.93 36.14 2011-04-19 14:19:25.000 109 33413.27 284.33 2318.93 36.14 2011-04-19 14:19:26.000 109 33413.24 284.34 2318.99 36.14 2011-04-19 14:19:27.000 109 33413.23 284.34 2318.98 36.14 2011-04-19 14:19:28.000 109 33413.24 284.30 2318.98 36.14 2011-04-19 14:19:29.000 109 33413.21 284.35 2318.99 36.14 2011-04-19 14:19:30.000 109 33413.28 284.29 2319.01 36.14 2011-04-19 14:19:31.000 109 33413.18 284.28 2318.95 36.14 2011-04-19 14:19:32.000 109 33413.30 284.30 2318.98 36.14 2011-04-19 14:19:33.000 109 33413.23 284.31 2318.98 36.14 2011-04-19 14:19:34.000 109 33413.19 284.33 2319.10 36.14 2011-04-19 14:19:35.000 109 33413.36 284.35 2319.02 36.14 2011-04-19 14:19:36.000 109 33413.20 284.32 2319.03 36.14 2011-04-19 14:19:37.000 109 33413.27 284.33 2318.97 36.14 2011-04-19 14:19:38.000 109 33413.21 284.31 2319.04 36.14 2011-04-19 14:19:39.000 109 33413.27 284.33 2319.03 36.14 2011-04-19 14:19:40.000 109 33413.32 284.34 2319.04 36.14 2011-04-19 14:19:41.000 109 33413.23 284.34 2319.04 36.14 2011-04-19 14:19:42.000 109 33413.23 284.32 2319.05 36.14 2011-04-19 14:19:43.000 109 33413.27 284.33 2319.05 36.14 2011-04-19 14:19:44.000 109 33413.32 284.37 2318.97 36.14 2011-04-19 14:19:45.000 109 33413.24 284.32 2319.04 36.14 2011-04-19 14:19:46.000 109 33413.22 284.32 2319.09 36.14 2011-04-19 14:19:47.000 109 33413.21 284.33 2319.01 36.14 2011-04-19 14:19:48.000 109 33413.12 284.35 2319.07 36.14 2011-04-19 14:19:49.000 109 33413.18 284.35 2319.01 36.14 2011-04-19 14:19:50.000 109 33413.21 284.27 2319.07 36.14 2011-04-19 14:19:51.000 109 33413.18 284.32 2319.05 36.14 2011-04-19 14:19:52.000 109 33413.10 284.28 2319.07 36.14 2011-04-19 14:19:53.000 109 33413.24 284.29 2319.04 36.14 2011-04-19 14:19:54.000 109 33413.14 284.32 2319.03 36.14 2011-04-19 14:19:55.000 109 33413.17 284.31 2319.02 36.14 2011-04-19 14:19:56.000 109 33413.14 284.36 2319.11 36.14 2011-04-19 14:19:57.000 109 33413.08 284.33 2319.14 36.14 2011-04-19 14:19:58.000 109 33413.12 284.35 2319.02 36.14 2011-04-19 14:19:59.000 109 33413.07 284.30 2319.14 36.14 2011-04-19 14:20:00.000 109 33413.12 284.33 2319.14 36.14 2011-04-19 14:20:01.000 109 33413.12 284.32 2319.10 36.14 2011-04-19 14:20:02.000 109 33413.04 284.36 2319.07 36.14 2011-04-19 14:20:03.000 109 33413.06 284.40 2319.16 36.14 2011-04-19 14:20:04.000 109 33412.95 284.36 2319.11 36.14 2011-04-19 14:20:05.000 109 33413.08 284.41 2319.09 36.14 2011-04-19 14:20:06.000 109 33413.00 284.39 2319.10 36.14 2011-04-19 14:20:07.000 109 33413.01 284.38 2319.14 36.14 2011-04-19 14:20:08.000 109 33412.96 284.39 2319.22 36.14 2011-04-19 14:20:09.000 109 33412.98 284.38 2319.19 36.14 2011-04-19 14:20:10.000 109 33412.99 284.43 2319.16 36.14 2011-04-19 14:20:11.000 109 33413.08 284.40 2319.30 36.14 2011-04-19 14:20:12.000 109 33412.97 284.40 2319.16 36.14 2011-04-19 14:20:13.000 109 33413.00 284.41 2319.11 36.14 2011-04-19 14:20:14.000 109 33412.88 284.41 2319.14 36.14 2011-04-19 14:20:15.000 109 33412.99 284.42 2319.16 36.14 2011-04-19 14:20:16.000 109 33413.02 284.42 2319.11 36.14 2011-04-19 14:20:17.000 109 33412.93 284.40 2319.21 36.14 2011-04-19 14:20:18.000 109 33412.90 284.42 2319.23 36.14 2011-04-19 14:20:19.000 109 33412.98 284.43 2319.26 36.14 2011-04-19 14:20:20.000 109 33412.90 284.43 2319.21 36.14 2011-04-19 14:20:21.000 109 33412.87 284.42 2319.26 36.14 2011-04-19 14:20:22.000 109 33412.90 284.43 2319.27 36.14 2011-04-19 14:20:23.000 109 33412.92 284.40 2319.25 36.14 2011-04-19 14:20:24.000 109 33412.92 284.40 2319.34 36.14 2011-04-19 14:20:25.000 109 33412.89 284.40 2319.29 36.14 2011-04-19 14:20:26.000 109 33412.91 284.45 2319.26 36.14 2011-04-19 14:20:27.000 109 33412.89 284.41 2319.27 36.14 2011-04-19 14:20:28.000 109 33412.80 284.47 2319.29 36.14 2011-04-19 14:20:29.000 109 33412.79 284.44 2319.39 36.14 2011-04-19 14:20:30.000 109 33412.86 284.48 2319.30 36.14 2011-04-19 14:20:31.000 109 33412.77 284.45 2319.29 36.14 2011-04-19 14:20:32.000 109 33412.79 284.44 2319.36 36.14 2011-04-19 14:20:33.000 109 33412.72 284.48 2319.29 36.14 2011-04-19 14:20:34.000 109 33412.80 284.46 2319.33 36.14 2011-04-19 14:20:35.000 109 33412.62 284.47 2319.47 36.14 2011-04-19 14:20:36.000 109 33412.71 284.43 2319.37 36.14 2011-04-19 14:20:37.000 109 33412.70 284.42 2319.38 36.14 2011-04-19 14:20:38.000 109 33412.71 284.47 2319.31 36.14 2011-04-19 14:20:39.000 109 33412.67 284.47 2319.42 36.14 2011-04-19 14:20:40.000 109 33412.68 284.50 2319.40 36.14 2011-04-19 14:20:41.000 109 33412.55 284.49 2319.36 36.14 2011-04-19 14:20:42.000 109 33412.73 284.45 2319.41 36.14 2011-04-19 14:20:43.000 109 33412.60 284.44 2319.38 36.14 2011-04-19 14:20:44.000 109 33412.61 284.49 2319.45 36.14 2011-04-19 14:20:45.000 109 33412.60 284.47 2319.42 36.14 2011-04-19 14:20:46.000 109 33412.64 284.49 2319.42 36.14 2011-04-19 14:20:47.000 109 33412.47 284.51 2319.41 36.14 2011-04-19 14:20:48.000 109 33412.46 284.53 2319.49 36.14 2011-04-19 14:20:49.000 109 33412.54 284.52 2319.47 36.14 2011-04-19 14:20:50.000 109 33412.48 284.52 2319.42 36.14 2011-04-19 14:20:51.000 109 33412.51 284.52 2319.48 36.14 2011-04-19 14:20:52.000 109 33412.42 284.57 2319.47 36.14 2011-04-19 14:20:53.000 109 33412.44 284.55 2319.49 36.14 2011-04-19 14:20:54.000 109 33412.54 284.56 2319.48 36.14 2011-04-19 14:20:55.000 109 33412.50 284.55 2319.45 36.14 2011-04-19 14:20:56.000 109 33412.43 284.55 2319.49 36.14 2011-04-19 14:20:57.000 109 33412.50 284.55 2319.49 36.14 2011-04-19 14:20:58.000 109 33412.47 284.58 2319.51 36.14 2011-04-19 14:20:59.000 109 33412.49 284.60 2319.46 36.14 2011-04-19 14:21:00.000 109 33412.43 284.63 2319.54 36.14 2011-04-19 14:21:01.000 109 33412.46 284.62 2319.47 36.14 2011-04-19 14:21:02.000 109 33412.41 284.56 2319.48 36.14 2011-04-19 14:21:03.000 109 33412.43 284.61 2319.47 36.14 2011-04-19 14:21:04.000 109 33412.40 284.53 2319.53 36.14 2011-04-19 14:21:05.000 109 33412.30 284.60 2319.60 36.14 2011-04-19 14:21:06.000 109 33412.30 284.56 2319.57 36.14 2011-04-19 14:21:07.000 109 33412.30 284.58 2319.63 36.14 2011-04-19 14:21:08.000 109 33412.32 284.57 2319.60 36.14 2011-04-19 14:21:09.000 109 33412.36 284.59 2319.57 36.14 2011-04-19 14:21:10.000 109 33412.28 284.60 2319.55 36.14 2011-04-19 14:21:11.000 109 33412.28 284.59 2319.64 36.14 2011-04-19 14:21:12.000 109 33412.28 284.61 2319.62 36.14 2011-04-19 14:21:13.000 109 33412.32 284.58 2319.55 36.14 2011-04-19 14:21:14.000 109 33412.28 284.60 2319.62 36.14 2011-04-19 14:21:15.000 109 33412.27 284.64 2319.71 36.14 2011-04-19 14:21:16.000 109 33412.30 284.59 2319.60 36.14 2011-04-19 14:21:17.000 109 33412.28 284.60 2319.73 36.14 2011-04-19 14:21:18.000 109 33412.22 284.62 2319.61 36.14 2011-04-19 14:21:19.000 109 33412.17 284.58 2319.70 36.14 2011-04-19 14:21:20.000 109 33412.19 284.59 2319.71 36.14 2011-04-19 14:21:21.000 109 33412.13 284.62 2319.58 36.14 2011-04-19 14:21:22.000 109 33412.20 284.62 2319.69 36.14 2011-04-19 14:21:23.000 109 33412.05 284.61 2319.70 36.14 2011-04-19 14:21:24.000 109 33412.09 284.64 2319.72 36.14 2011-04-19 14:21:25.000 109 33412.12 284.64 2319.70 36.14 2011-04-19 14:21:26.000 109 33412.08 284.64 2319.68 36.14 2011-04-19 14:21:27.000 109 33412.06 284.66 2319.69 36.14 2011-04-19 14:21:28.000 109 33412.09 284.61 2319.73 36.14 2011-04-19 14:21:29.000 109 33411.95 284.66 2319.71 36.14 2011-04-19 14:21:30.000 109 33411.92 284.66 2319.74 36.14 2011-04-19 14:21:31.000 109 33411.94 284.68 2319.76 36.14 2011-04-19 14:21:32.000 109 33412.00 284.65 2319.83 36.14 2011-04-19 14:21:33.000 109 33411.97 284.66 2319.76 36.14 2011-04-19 14:21:34.000 109 33411.90 284.68 2319.84 36.14 2011-04-19 14:21:35.000 109 33411.88 284.68 2319.71 36.14 2011-04-19 14:21:36.000 109 33411.99 284.71 2319.73 36.14 2011-04-19 14:21:37.000 109 33411.90 284.75 2319.82 36.14 2011-04-19 14:21:38.000 109 33411.87 284.73 2319.80 36.14 2011-04-19 14:21:39.000 109 33411.84 284.72 2319.91 36.14 2011-04-19 14:21:40.000 109 33411.83 284.69 2319.81 36.14 2011-04-19 14:21:41.000 109 33411.90 284.72 2319.83 36.14 2011-04-19 14:21:42.000 109 33411.88 284.69 2319.88 36.14 2011-04-19 14:21:43.000 109 33411.89 284.68 2319.87 36.14 2011-04-19 14:21:44.000 109 33411.80 284.67 2319.88 36.14 2011-04-19 14:21:45.000 109 33411.84 284.71 2319.83 36.14 2011-04-19 14:21:46.000 109 33411.69 284.67 2319.92 36.14 2011-04-19 14:21:47.000 109 33411.72 284.69 2319.82 36.14 2011-04-19 14:21:48.000 109 33411.75 284.71 2319.89 36.14 2011-04-19 14:21:49.000 109 33411.74 284.71 2319.80 36.14 2011-04-19 14:21:50.000 109 33411.75 284.71 2319.89 36.14 2011-04-19 14:21:51.000 109 33411.79 284.68 2319.91 36.14 2011-04-19 14:21:52.000 109 33411.76 284.70 2319.89 36.14 2011-04-19 14:21:53.000 109 33411.64 284.74 2319.86 36.14 2011-04-19 14:21:54.000 109 33411.76 284.71 2319.94 36.14 2011-04-19 14:21:55.000 109 33411.65 284.71 2319.91 36.14 2011-04-19 14:21:56.000 109 33411.68 284.67 2319.89 36.14 2011-04-19 14:21:57.000 109 33411.62 284.69 2319.98 36.14 2011-04-19 14:21:58.000 109 33411.53 284.73 2319.93 36.14 2011-04-19 14:21:59.000 109 33411.68 284.72 2319.88 36.14 2011-04-19 14:22:00.000 109 33411.44 284.78 2319.89 36.14 2011-04-19 14:22:01.000 109 33411.50 284.73 2319.92 36.14 2011-04-19 14:22:02.000 109 33411.59 284.75 2319.92 36.14 2011-04-19 14:22:03.000 109 33411.62 284.78 2319.93 36.14 2011-04-19 14:22:04.000 109 33411.62 284.74 2319.96 36.14 2011-04-19 14:22:05.000 109 33411.58 284.73 2319.97 36.14 2011-04-19 14:22:06.000 109 33411.50 284.77 2320.00 36.14 2011-04-19 14:22:07.000 109 33411.44 284.78 2320.05 36.14 2011-04-19 14:22:08.000 109 33411.55 284.75 2319.88 36.14 2011-04-19 14:22:09.000 109 33411.50 284.75 2320.06 36.14 2011-04-19 14:22:10.000 109 33411.52 284.76 2320.05 36.14 2011-04-19 14:22:11.000 109 33411.49 284.73 2320.05 36.14 2011-04-19 14:22:12.000 109 33411.54 284.71 2319.95 36.14 2011-04-19 14:22:13.000 109 33411.53 284.70 2320.00 36.14 2011-04-19 14:22:14.000 109 33411.46 284.75 2320.07 36.14 2011-04-19 14:22:15.000 109 33411.44 284.73 2320.03 36.14 2011-04-19 14:22:16.000 109 33411.40 284.75 2320.03 36.14 2011-04-19 14:22:17.000 109 33411.45 284.78 2320.13 36.14 2011-04-19 14:22:18.000 109 33411.32 284.75 2320.10 36.14 2011-04-19 14:22:19.000 109 33411.28 284.74 2320.02 36.14 2011-04-19 14:22:20.000 109 33411.30 284.78 2320.14 36.14 2011-04-19 14:22:21.000 109 33411.37 284.77 2320.12 36.14 2011-04-19 14:22:22.000 109 33411.39 284.75 2320.01 36.14 2011-04-19 14:22:23.000 109 33411.32 284.78 2320.09 36.14 2011-04-19 14:22:24.000 109 33411.26 284.74 2320.07 36.14 2011-04-19 14:22:25.000 109 33411.23 284.77 2320.09 36.14 2011-04-19 14:22:26.000 109 33411.25 284.78 2320.11 36.14 2011-04-19 14:22:27.000 109 33411.24 284.78 2320.13 36.14 2011-04-19 14:22:28.000 109 33411.28 284.80 2320.14 36.14 2011-04-19 14:22:29.000 109 33411.34 284.79 2320.10 36.14 2011-04-19 14:22:30.000 109 33411.30 284.78 2320.07 36.14 2011-04-19 14:22:31.000 109 33411.19 284.75 2320.13 36.14 2011-04-19 14:22:32.000 109 33411.22 284.76 2320.07 36.14 2011-04-19 14:22:33.000 109 33411.20 284.80 2320.13 36.14 2011-04-19 14:22:34.000 109 33411.25 284.77 2320.19 36.14 2011-04-19 14:22:35.000 109 33411.10 284.81 2320.18 36.14 2011-04-19 14:22:36.000 109 33411.16 284.82 2320.20 36.14 2011-04-19 14:22:37.000 109 33411.10 284.78 2320.24 36.14 2011-04-19 14:22:38.000 109 33411.15 284.80 2320.10 36.14 2011-04-19 14:22:39.000 109 33411.19 284.80 2320.23 36.14 2011-04-19 14:22:40.000 109 33411.25 284.81 2320.23 36.14 2011-04-19 14:22:41.000 109 33411.00 284.82 2320.29 36.14 2011-04-19 14:22:42.000 109 33411.16 284.86 2320.19 36.14 2011-04-19 14:22:43.000 109 33411.04 284.81 2320.18 36.14 2011-04-19 14:22:44.000 109 33410.98 284.84 2320.23 36.14 2011-04-19 14:22:45.000 109 33411.06 284.80 2320.23 36.14 2011-04-19 14:22:46.000 109 33411.07 284.84 2320.20 36.14 2011-04-19 14:22:47.000 109 33411.08 284.81 2320.20 36.14 2011-04-19 14:22:48.000 109 33410.92 284.83 2320.20 36.14 2011-04-19 14:22:49.000 109 33411.01 284.84 2320.22 36.14 2011-04-19 14:22:50.000 109 33411.01 284.81 2320.22 36.14 2011-04-19 14:22:51.000 109 33410.93 284.89 2320.28 36.14 2011-04-19 14:22:52.000 109 33410.94 284.87 2320.30 36.14 2011-04-19 14:22:53.000 109 33410.91 284.86 2320.27 36.14 2011-04-19 14:22:54.000 109 33411.02 284.87 2320.25 36.14 2011-04-19 14:22:55.000 109 33410.94 284.87 2320.21 36.14 2011-04-19 14:22:56.000 109 33410.88 284.90 2320.24 36.14 2011-04-19 14:22:57.000 109 33410.86 284.92 2320.28 36.14 2011-04-19 14:22:58.000 109 33410.82 284.92 2320.33 36.14 2011-04-19 14:22:59.000 109 33410.85 284.93 2320.24 36.14 2011-04-19 14:23:00.000 109 33410.78 284.87 2320.28 36.14 2011-04-19 14:23:01.000 109 33410.75 284.91 2320.25 36.14 2011-04-19 14:23:02.000 109 33410.79 284.89 2320.29 36.14 2011-04-19 14:23:03.000 109 33410.76 284.91 2320.22 36.14 2011-04-19 14:23:04.000 109 33410.73 284.91 2320.34 36.14 2011-04-19 14:23:05.000 109 33410.82 284.94 2320.36 36.14 2011-04-19 14:23:06.000 109 33410.78 284.97 2320.37 36.14 2011-04-19 14:23:07.000 109 33410.63 285.00 2320.37 36.14 2011-04-19 14:23:08.000 109 33410.74 285.00 2320.35 36.14 2011-04-19 14:23:09.000 109 33410.68 285.02 2320.38 36.14 2011-04-19 14:23:10.000 109 33410.65 285.01 2320.34 36.14 2011-04-19 14:23:11.000 109 33410.60 285.00 2320.37 36.14 2011-04-19 14:23:12.000 109 33410.52 285.01 2320.41 36.14 2011-04-19 14:23:13.000 109 33410.51 285.02 2320.41 36.14 2011-04-19 14:23:14.000 109 33410.50 284.97 2320.45 36.14 2011-04-19 14:23:15.000 109 33410.47 285.02 2320.42 36.14 2011-04-19 14:23:16.000 109 33410.48 284.99 2320.36 36.14 2011-04-19 14:23:17.000 109 33410.48 284.99 2320.43 36.14 2011-04-19 14:23:18.000 109 33410.32 285.05 2320.54 36.14 2011-04-19 14:23:19.000 109 33410.35 285.06 2320.45 36.14 2011-04-19 14:23:20.000 109 33410.39 285.03 2320.43 36.14 2011-04-19 14:23:21.000 109 33410.31 285.06 2320.44 36.14 2011-04-19 14:23:22.000 109 33410.38 285.02 2320.43 36.14 2011-04-19 14:23:23.000 109 33410.32 285.10 2320.48 36.14 2011-04-19 14:23:24.000 109 33410.21 285.11 2320.47 36.14 2011-04-19 14:23:25.000 109 33410.30 285.13 2320.49 36.14 2011-04-19 14:23:26.000 109 33410.21 285.09 2320.53 36.14 2011-04-19 14:23:27.000 109 33410.33 285.13 2320.48 36.14 2011-04-19 14:23:28.000 109 33410.18 285.14 2320.66 36.14 2011-04-19 14:23:29.000 109 33410.30 285.13 2320.60 36.14 2011-04-19 14:23:30.000 109 33410.22 285.12 2320.54 36.14 2011-04-19 14:23:31.000 109 33410.08 285.13 2320.56 36.14 2011-04-19 14:23:32.000 109 33410.16 285.18 2320.57 36.14 2011-04-19 14:23:33.000 109 33410.16 285.16 2320.60 36.14 2011-04-19 14:23:34.000 109 33410.07 285.17 2320.60 36.14 2011-04-19 14:23:35.000 109 33410.22 285.19 2320.66 36.14 2011-04-19 14:23:36.000 109 33410.08 285.19 2320.63 36.14 2011-04-19 14:23:37.000 109 33410.05 285.17 2320.57 36.14 2011-04-19 14:23:38.000 109 33410.14 285.18 2320.71 36.14 2011-04-19 14:23:39.000 109 33410.11 285.15 2320.64 36.14 2011-04-19 14:23:40.000 109 33410.07 285.17 2320.74 36.14 2011-04-19 14:23:41.000 109 33410.04 285.19 2320.72 36.14 2011-04-19 14:23:42.000 109 33410.00 285.22 2320.80 36.14 2011-04-19 14:23:43.000 109 33409.98 285.19 2320.71 36.14 2011-04-19 14:23:44.000 109 33410.07 285.21 2320.76 36.14 2011-04-19 14:23:45.000 109 33410.04 285.20 2320.72 36.14 2011-04-19 14:23:46.000 109 33410.05 285.17 2320.75 36.14 2011-04-19 14:23:47.000 109 33410.01 285.22 2320.76 36.14 2011-04-19 14:23:48.000 109 33410.07 285.16 2320.78 36.14 2011-04-19 14:23:49.000 109 33409.98 285.17 2320.77 36.14 2011-04-19 14:23:50.000 109 33409.98 285.19 2320.72 36.14 2011-04-19 14:23:51.000 109 33409.98 285.20 2320.81 36.14 2011-04-19 14:23:52.000 109 33410.05 285.15 2320.84 36.14 2011-04-19 14:23:53.000 109 33410.07 285.18 2320.88 36.14 2011-04-19 14:23:54.000 109 33409.97 285.16 2320.85 36.14 2011-04-19 14:23:55.000 109 33409.90 285.15 2320.85 36.14 2011-04-19 14:23:56.000 109 33409.99 285.19 2320.84 36.14 2011-04-19 14:23:57.000 109 33409.97 285.18 2320.83 36.14 2011-04-19 14:23:58.000 109 33409.90 285.21 2320.87 36.14 2011-04-19 14:23:59.000 109 33409.93 285.14 2320.80 36.14 2011-04-19 14:24:00.000 109 33410.09 285.17 2320.84 36.14 2011-04-19 14:24:01.000 109 33409.92 285.17 2320.78 36.14 2011-04-19 14:24:02.000 109 33409.91 285.16 2320.81 36.14 2011-04-19 14:24:03.000 109 33409.91 285.19 2320.79 36.14 2011-04-19 14:24:04.000 109 33409.86 285.17 2320.82 36.14 2011-04-19 14:24:05.000 109 33409.91 285.18 2320.83 36.14 2011-04-19 14:24:06.000 109 33409.87 285.16 2320.87 36.14 2011-04-19 14:24:07.000 109 33409.86 285.17 2320.84 36.14 2011-04-19 14:24:08.000 109 33409.85 285.10 2320.86 36.14 2011-04-19 14:24:09.000 109 33409.88 285.16 2320.93 36.14 2011-04-19 14:24:10.000 109 33409.82 285.17 2320.83 36.14 2011-04-19 14:24:11.000 109 33409.82 285.15 2320.90 36.14 2011-04-19 14:24:12.000 109 33409.70 285.15 2320.84 36.14 2011-04-19 14:24:13.000 109 33409.83 285.17 2320.86 36.14 2011-04-19 14:24:14.000 109 33409.75 285.18 2320.90 36.14 2011-04-19 14:24:15.000 109 33409.83 285.18 2320.92 36.14 2011-04-19 14:24:16.000 109 33409.81 285.21 2320.91 36.14 2011-04-19 14:24:17.000 109 33409.74 285.19 2320.93 36.14 2011-04-19 14:24:18.000 109 33409.61 285.23 2320.92 36.14 2011-04-19 14:24:19.000 109 33409.73 285.19 2320.91 36.14 2011-04-19 14:24:20.000 109 33409.73 285.22 2320.97 36.14 2011-04-19 14:24:21.000 109 33409.75 285.23 2320.97 36.14 2011-04-19 14:24:22.000 109 33409.76 285.24 2320.95 36.14 2011-04-19 14:24:23.000 109 33409.67 285.22 2320.99 36.14 2011-04-19 14:24:24.000 109 33409.79 285.21 2321.02 36.14 2011-04-19 14:24:25.000 109 33409.61 285.24 2320.92 36.14 2011-04-19 14:24:26.000 109 33409.66 285.19 2320.94 36.14 2011-04-19 14:24:27.000 109 33409.66 285.25 2320.95 36.14 2011-04-19 14:24:28.000 109 33409.60 285.25 2320.94 36.14 2011-04-19 14:24:29.000 109 33409.61 285.32 2321.01 36.14 2011-04-19 14:24:30.000 109 33409.64 285.26 2320.94 36.14 2011-04-19 14:24:31.000 109 33409.59 285.25 2320.95 36.14 2011-04-19 14:24:32.000 109 33409.57 285.29 2320.97 36.14 2011-04-19 14:24:33.000 109 33409.60 285.28 2321.00 36.14 2011-04-19 14:24:34.000 109 33409.54 285.28 2321.09 36.14 2011-04-19 14:24:35.000 109 33409.53 285.32 2321.09 36.14 2011-04-19 14:24:36.000 109 33409.45 285.29 2321.07 36.14 2011-04-19 14:24:37.000 109 33409.45 285.31 2321.13 36.14 2011-04-19 14:24:38.000 109 33409.46 285.29 2321.12 36.14 2011-04-19 14:24:39.000 109 33409.45 285.28 2321.00 36.14 2011-04-19 14:24:40.000 109 33409.38 285.33 2321.04 36.14 2011-04-19 14:24:41.000 109 33409.45 285.32 2321.03 36.14 2011-04-19 14:24:42.000 109 33409.43 285.33 2321.07 36.14 2011-04-19 14:24:43.000 109 33409.34 285.36 2321.06 36.14 2011-04-19 14:24:44.000 109 33409.40 285.40 2321.09 36.14 2011-04-19 14:24:45.000 109 33409.41 285.37 2321.06 36.14 2011-04-19 14:24:46.000 109 33409.33 285.36 2321.12 36.14 2011-04-19 14:24:47.000 109 33409.37 285.37 2321.03 36.14 2011-04-19 14:24:48.000 109 33409.39 285.39 2321.06 36.14 2011-04-19 14:24:49.000 109 33409.30 285.38 2321.12 36.14 2011-04-19 14:24:50.000 109 33409.31 285.40 2321.15 36.14 2011-04-19 14:24:51.000 109 33409.39 285.38 2321.18 36.14 2011-04-19 14:24:52.000 109 33409.30 285.37 2321.09 36.14 2011-04-19 14:24:53.000 109 33409.21 285.34 2321.07 36.14 2011-04-19 14:24:54.000 109 33409.32 285.41 2321.05 36.14 2011-04-19 14:24:55.000 109 33409.26 285.42 2321.10 36.14 2011-04-19 14:24:56.000 109 33409.22 285.43 2321.15 36.14 2011-04-19 14:24:57.000 109 33409.28 285.41 2321.26 36.14 2011-04-19 14:24:58.000 109 33409.28 285.46 2321.18 36.14 2011-04-19 14:24:59.000 109 33409.21 285.45 2321.20 36.14 2011-04-19 14:25:00.000 109 33409.31 285.47 2321.16 36.14 2011-04-19 14:25:01.000 109 33409.21 285.46 2321.15 36.14 2011-04-19 14:25:02.000 109 33409.21 285.47 2321.12 36.14 2011-04-19 14:25:03.000 109 33409.20 285.46 2321.12 36.14 2011-04-19 14:25:04.000 109 33409.13 285.45 2321.15 36.14 2011-04-19 14:25:05.000 109 33409.26 285.47 2321.17 36.14 2011-04-19 14:25:06.000 109 33409.12 285.49 2321.19 36.14 2011-04-19 14:25:07.000 109 33409.14 285.47 2321.20 36.14 2011-04-19 14:25:08.000 109 33409.10 285.47 2321.21 36.14 2011-04-19 14:25:09.000 109 33409.13 285.50 2321.20 36.14 2011-04-19 14:25:10.000 109 33409.07 285.48 2321.19 36.14 2011-04-19 14:25:11.000 109 33409.14 285.51 2321.14 36.14 2011-04-19 14:25:12.000 109 33409.02 285.51 2321.24 36.14 2011-04-19 14:25:13.000 109 33409.04 285.48 2321.22 36.14 2011-04-19 14:25:14.000 109 33409.07 285.51 2321.25 36.14 2011-04-19 14:25:15.000 109 33408.99 285.49 2321.26 36.14 2011-04-19 14:25:16.000 109 33409.06 285.52 2321.26 36.14 2011-04-19 14:25:17.000 109 33408.98 285.49 2321.20 36.14 2011-04-19 14:25:18.000 109 33409.07 285.51 2321.24 36.14 2011-04-19 14:25:19.000 109 33408.96 285.54 2321.30 36.14 2011-04-19 14:25:20.000 109 33408.95 285.51 2321.22 36.14 2011-04-19 14:25:21.000 109 33408.99 285.58 2321.24 36.14 2011-04-19 14:25:22.000 109 33408.97 285.55 2321.33 36.14 2011-04-19 14:25:23.000 109 33408.92 285.57 2321.31 36.14 2011-04-19 14:25:24.000 109 33408.96 285.57 2321.35 36.14 2011-04-19 14:25:25.000 109 33408.86 285.61 2321.31 36.14 2011-04-19 14:25:26.000 109 33408.81 285.62 2321.26 36.14 2011-04-19 14:25:27.000 109 33408.83 285.63 2321.37 36.14 2011-04-19 14:25:28.000 109 33408.73 285.66 2321.32 36.14 2011-04-19 14:25:29.000 109 33408.86 285.64 2321.28 36.14 2011-04-19 14:25:30.000 109 33408.78 285.64 2321.36 36.14 2011-04-19 14:25:31.000 109 33408.76 285.65 2321.40 36.14 2011-04-19 14:25:32.000 109 33408.73 285.61 2321.34 36.14 2011-04-19 14:25:33.000 109 33408.76 285.65 2321.38 36.14 2011-04-19 14:25:34.000 109 33408.74 285.68 2321.41 36.14 2011-04-19 14:25:35.000 109 33408.79 285.66 2321.34 36.14 2011-04-19 14:25:36.000 109 33408.68 285.67 2321.42 36.14 2011-04-19 14:25:37.000 109 33408.68 285.67 2321.35 36.14 2011-04-19 14:25:38.000 109 33408.72 285.66 2321.37 36.14 2011-04-19 14:25:39.000 109 33408.71 285.68 2321.46 36.14 2011-04-19 14:25:40.000 109 33408.62 285.66 2321.36 36.14 2011-04-19 14:25:41.000 109 33408.57 285.68 2321.45 36.14 2011-04-19 14:25:42.000 109 33408.61 285.62 2321.46 36.14 2011-04-19 14:25:43.000 109 33408.61 285.59 2321.41 36.14 2011-04-19 14:25:44.000 109 33408.59 285.70 2321.52 36.14 2011-04-19 14:25:45.000 109 33408.61 285.72 2321.49 36.14 2011-04-19 14:25:46.000 109 33408.61 285.65 2321.48 36.14 2011-04-19 14:25:47.000 109 33408.53 285.67 2321.39 36.14 2011-04-19 14:25:48.000 109 33408.55 285.72 2321.50 36.14 2011-04-19 14:25:49.000 109 33408.54 285.70 2321.47 36.14 2011-04-19 14:25:50.000 109 33408.65 285.70 2321.46 36.14 2011-04-19 14:25:51.000 109 33408.61 285.74 2321.55 36.14 2011-04-19 14:25:52.000 109 33408.57 285.72 2321.45 36.14 2011-04-19 14:25:53.000 109 33408.54 285.74 2321.57 36.14 2011-04-19 14:25:54.000 109 33408.56 285.71 2321.59 36.14 2011-04-19 14:25:55.000 109 33408.40 285.72 2321.55 36.14 2011-04-19 14:25:56.000 109 33408.46 285.76 2321.51 36.14 2011-04-19 14:25:57.000 109 33408.44 285.78 2321.51 36.14 2011-04-19 14:25:58.000 109 33408.43 285.79 2321.49 36.14 2011-04-19 14:25:59.000 109 33408.38 285.77 2321.51 36.14 2011-04-19 14:26:00.000 109 33408.40 285.79 2321.56 36.14 2011-04-19 14:26:01.000 109 33408.37 285.81 2321.52 36.14 2011-04-19 14:26:02.000 109 33408.40 285.80 2321.60 36.14 2011-04-19 14:26:03.000 109 33408.39 285.84 2321.49 36.14 2011-04-19 14:26:04.000 109 33408.30 285.80 2321.56 36.14 2011-04-19 14:26:05.000 109 33408.35 285.81 2321.57 36.14 2011-04-19 14:26:06.000 109 33408.29 285.85 2321.68 36.14 2011-04-19 14:26:07.000 109 33408.32 285.84 2321.62 36.14 2011-04-19 14:26:08.000 109 33408.21 285.84 2321.66 36.14 2011-04-19 14:26:09.000 109 33408.24 285.80 2321.61 36.14 2011-04-19 14:26:10.000 109 33408.25 285.88 2321.63 36.14 2011-04-19 14:26:11.000 109 33408.23 285.84 2321.57 36.14 2011-04-19 14:26:12.000 109 33408.18 285.84 2321.65 36.14 2011-04-19 14:26:13.000 109 33408.10 285.84 2321.64 36.14 2011-04-19 14:26:14.000 109 33408.14 285.82 2321.65 36.14 2011-04-19 14:26:15.000 109 33408.18 285.85 2321.55 36.14 2011-04-19 14:26:16.000 109 33408.15 285.86 2321.63 36.14 2011-04-19 14:26:17.000 109 33408.13 285.84 2321.70 36.14 2011-04-19 14:26:18.000 109 33408.17 285.87 2321.62 36.14 2011-04-19 14:26:19.000 109 33408.16 285.89 2321.70 36.14 2011-04-19 14:26:20.000 109 33408.13 285.87 2321.69 36.14 2011-04-19 14:26:21.000 109 33408.14 285.92 2321.74 36.14 2011-04-19 14:26:22.000 109 33408.19 285.90 2321.66 36.14 2011-04-19 14:26:23.000 109 33408.07 285.87 2321.67 36.14 2011-04-19 14:26:24.000 109 33408.14 285.86 2321.71 36.14 2011-04-19 14:26:25.000 109 33408.05 285.91 2321.75 36.14 2011-04-19 14:26:26.000 109 33408.07 285.88 2321.72 36.14 2011-04-19 14:26:27.000 109 33407.99 285.90 2321.69 36.14 2011-04-19 14:26:28.000 109 33407.97 285.91 2321.73 36.14 2011-04-19 14:26:29.000 109 33408.01 285.95 2321.71 36.14 2011-04-19 14:26:30.000 109 33408.03 285.93 2321.82 36.14 2011-04-19 14:26:31.000 109 33407.97 285.90 2321.72 36.14 2011-04-19 14:26:32.000 109 33407.92 285.90 2321.74 36.14 2011-04-19 14:26:33.000 109 33408.06 285.93 2321.82 36.14 2011-04-19 14:26:34.000 109 33407.99 285.93 2321.81 36.14 2011-04-19 14:26:35.000 109 33407.97 285.93 2321.75 36.14 2011-04-19 14:26:36.000 109 33407.82 285.93 2321.80 36.14 2011-04-19 14:26:37.000 109 33407.94 285.92 2321.78 36.14 2011-04-19 14:26:38.000 109 33407.92 285.92 2321.81 36.14 2011-04-19 14:26:39.000 109 33407.96 285.96 2321.87 36.14 2011-04-19 14:26:40.000 109 33407.86 285.94 2321.90 36.14 2011-04-19 14:26:41.000 109 33407.84 285.90 2321.87 36.14 2011-04-19 14:26:42.000 109 33407.94 285.93 2321.81 36.14 2011-04-19 14:26:43.000 109 33407.86 285.95 2321.82 36.14 2011-04-19 14:26:44.000 109 33407.79 285.98 2321.84 36.14 2011-04-19 14:26:45.000 109 33407.87 285.88 2321.82 36.14 2011-04-19 14:26:46.000 109 33407.80 285.95 2321.77 36.14 2011-04-19 14:26:47.000 109 33407.84 285.94 2321.92 36.14 2011-04-19 14:26:48.000 109 33407.70 285.97 2321.83 36.14 2011-04-19 14:26:49.000 109 33407.81 285.99 2321.80 36.14 2011-04-19 14:26:50.000 109 33407.83 285.97 2321.77 36.14 2011-04-19 14:26:51.000 109 33407.87 285.99 2321.84 36.14 2011-04-19 14:26:52.000 109 33407.75 285.95 2321.80 36.14 2011-04-19 14:26:53.000 109 33407.84 285.96 2321.85 36.14 2011-04-19 14:26:54.000 109 33407.81 285.94 2321.84 36.14 2011-04-19 14:26:55.000 109 33407.90 285.98 2321.93 36.14 2011-04-19 14:26:56.000 109 33407.77 286.04 2321.94 36.14 2011-04-19 14:26:57.000 109 33407.87 286.02 2321.82 36.14 2011-04-19 14:26:58.000 109 33407.89 286.00 2321.89 36.14 2011-04-19 14:26:59.000 109 33407.76 286.02 2321.83 36.14 2011-04-19 14:27:00.000 109 33407.83 285.98 2321.90 36.14 2011-04-19 14:27:01.000 109 33407.78 285.99 2321.86 36.14 2011-04-19 14:27:02.000 109 33407.76 285.97 2321.81 36.14 2011-04-19 14:27:03.000 109 33407.78 286.01 2321.77 36.14 2011-04-19 14:27:04.000 109 33407.74 285.99 2321.86 36.14 2011-04-19 14:27:05.000 109 33407.80 285.97 2321.84 36.14 2011-04-19 14:27:06.000 109 33407.69 286.05 2321.84 36.14 2011-04-19 14:27:07.000 109 33407.79 286.02 2321.83 36.14 2011-04-19 14:27:08.000 109 33407.74 285.99 2321.84 36.14 2011-04-19 14:27:09.000 109 33407.80 285.99 2321.88 36.14 2011-04-19 14:27:10.000 109 33407.77 286.05 2321.92 36.14 2011-04-19 14:27:11.000 109 33407.82 285.98 2321.84 36.14 2011-04-19 14:27:12.000 109 33407.68 286.06 2321.87 36.14 2011-04-19 14:27:13.000 109 33407.81 286.05 2321.82 36.14 2011-04-19 14:27:14.000 109 33407.77 286.03 2321.78 36.14 2011-04-19 14:27:15.000 109 33407.80 285.99 2321.96 36.14 2011-04-19 14:27:16.000 109 33407.87 286.04 2321.99 36.14 2011-04-19 14:27:17.000 109 33407.81 285.99 2321.89 36.14 2011-04-19 14:27:18.000 109 33407.81 285.99 2321.88 36.14 2011-04-19 14:27:19.000 109 33407.75 285.98 2321.94 36.14 2011-04-19 14:27:20.000 109 33407.77 286.02 2321.96 36.14 2011-04-19 14:27:21.000 109 33407.82 286.01 2321.92 36.14 2011-04-19 14:27:22.000 109 33407.77 286.03 2321.86 36.14 2011-04-19 14:27:23.000 109 33407.77 286.02 2321.90 36.14 2011-04-19 14:27:24.000 109 33407.79 285.99 2321.89 36.14 2011-04-19 14:27:25.000 109 33407.73 286.00 2321.90 36.14 2011-04-19 14:27:26.000 109 33407.69 286.01 2321.88 36.14 2011-04-19 14:27:27.000 109 33407.81 286.02 2321.86 36.14 2011-04-19 14:27:28.000 109 33407.82 286.06 2321.91 36.14 2011-04-19 14:27:29.000 109 33407.75 286.07 2321.89 36.14 2011-04-19 14:27:30.000 109 33407.76 286.04 2321.90 36.14 2011-04-19 14:27:31.000 109 33407.70 286.01 2321.84 36.14 2011-04-19 14:27:32.000 109 33407.70 286.01 2321.80 36.14 2011-04-19 14:27:33.000 109 33407.72 286.05 2321.94 36.14 2011-04-19 14:27:34.000 109 33407.75 286.06 2321.84 36.14 2011-04-19 14:27:35.000 109 33407.76 286.11 2321.81 36.14 2011-04-19 14:27:36.000 109 33407.73 286.09 2321.91 36.14 2011-04-19 14:27:37.000 109 33407.52 286.10 2321.83 36.14 2011-04-19 14:27:38.000 109 33407.64 286.08 2321.89 36.14 2011-04-19 14:27:39.000 109 33407.59 286.10 2321.84 36.14 2011-04-19 14:27:40.000 109 33407.65 286.10 2321.90 36.14 2011-04-19 14:27:41.000 109 33407.56 286.08 2321.89 36.14 2011-04-19 14:27:42.000 109 33407.64 286.09 2321.89 36.14 2011-04-19 14:27:43.000 109 33407.57 286.15 2321.90 36.14 2011-04-19 14:27:44.000 109 33407.51 286.12 2321.91 36.14 2011-04-19 14:27:45.000 109 33407.49 286.18 2321.92 36.14 2011-04-19 14:27:46.000 109 33407.50 286.16 2321.86 36.14 2011-04-19 14:27:47.000 109 33407.45 286.16 2321.91 36.14 2011-04-19 14:27:48.000 109 33407.53 286.16 2321.96 36.14 2011-04-19 14:27:49.000 109 33407.36 286.18 2321.91 36.14 2011-04-19 14:27:50.000 109 33407.35 286.16 2321.87 36.14 2011-04-19 14:27:51.000 109 33407.40 286.19 2321.99 36.14 2011-04-19 14:27:52.000 109 33407.42 286.20 2321.89 36.14 2011-04-19 14:27:53.000 109 33407.42 286.20 2321.90 36.14 2011-04-19 14:27:54.000 109 33407.37 286.23 2321.90 36.14 2011-04-19 14:27:55.000 109 33407.30 286.22 2321.93 36.14 2011-04-19 14:27:56.000 109 33407.30 286.23 2321.91 36.14 2011-04-19 14:27:57.000 109 33407.27 286.21 2321.91 36.14 2011-04-19 14:27:58.000 109 33407.15 286.29 2321.87 36.14 2011-04-19 14:27:59.000 109 33407.18 286.27 2321.94 36.14 2011-04-19 14:28:00.000 109 33407.19 286.24 2321.99 36.14 2011-04-19 14:28:01.000 109 33407.21 286.31 2321.94 36.14 2011-04-19 14:28:02.000 109 33407.22 286.26 2322.04 36.14 2011-04-19 14:28:03.000 109 33407.15 286.26 2321.96 36.14 2011-04-19 14:28:04.000 109 33407.06 286.29 2321.96 36.14 2011-04-19 14:28:05.000 109 33407.14 286.31 2322.00 36.14 2011-04-19 14:28:06.000 109 33407.10 286.29 2322.04 36.14 2011-04-19 14:28:07.000 109 33407.19 286.30 2322.03 36.14 2011-04-19 14:28:08.000 109 33407.12 286.29 2322.01 36.14 2011-04-19 14:28:09.000 109 33407.06 286.30 2322.11 36.14 2011-04-19 14:28:10.000 109 33407.09 286.27 2322.02 36.14 2011-04-19 14:28:11.000 109 33407.14 286.30 2322.12 36.14 2011-04-19 14:28:12.000 109 33407.09 286.28 2322.07 36.14 2011-04-19 14:28:13.000 109 33407.13 286.34 2322.11 36.14 2011-04-19 14:28:14.000 109 33407.08 286.30 2322.11 36.14 2011-04-19 14:28:15.000 109 33407.02 286.30 2322.11 36.14 2011-04-19 14:28:16.000 109 33407.02 286.34 2322.13 36.14 2011-04-19 14:28:17.000 109 33406.97 286.32 2322.09 36.14 2011-04-19 14:28:18.000 109 33406.96 286.31 2322.17 36.14 2011-04-19 14:28:19.000 109 33407.06 286.32 2322.18 36.14 2011-04-19 14:28:20.000 109 33407.04 286.32 2322.17 36.14 2011-04-19 14:28:21.000 109 33407.00 286.31 2322.06 36.14 2011-04-19 14:28:22.000 109 33406.95 286.27 2322.14 36.14 2011-04-19 14:28:23.000 109 33406.97 286.32 2322.11 36.14 2011-04-19 14:28:24.000 109 33407.09 286.34 2322.18 36.14 2011-04-19 14:28:25.000 109 33406.99 286.29 2322.10 36.14 2011-04-19 14:28:26.000 109 33406.92 286.29 2322.14 36.14 2011-04-19 14:28:27.000 109 33406.92 286.29 2322.02 36.14 2011-04-19 14:28:28.000 109 33406.93 286.34 2322.10 36.14 2011-04-19 14:28:29.000 109 33407.03 286.29 2322.10 36.14 2011-04-19 14:28:30.000 109 33406.84 286.30 2322.14 36.14 2011-04-19 14:28:31.000 109 33406.95 286.29 2322.13 36.14 2011-04-19 14:28:32.000 109 33406.90 286.29 2322.20 36.14 2011-04-19 14:28:33.000 109 33406.88 286.32 2322.17 36.14 2011-04-19 14:28:34.000 109 33406.86 286.38 2322.17 36.14 2011-04-19 14:28:35.000 109 33406.84 286.33 2322.15 36.14 2011-04-19 14:28:36.000 109 33406.93 286.32 2322.11 36.14 2011-04-19 14:28:37.000 109 33406.87 286.35 2322.21 36.14 2011-04-19 14:28:38.000 109 33406.88 286.34 2322.13 36.14 2011-04-19 14:28:39.000 109 33406.84 286.35 2322.25 36.14 2011-04-19 14:28:40.000 109 33406.81 286.36 2322.25 36.14 2011-04-19 14:28:41.000 109 33406.84 286.38 2322.18 36.14 2011-04-19 14:28:42.000 109 33406.78 286.35 2322.22 36.14 2011-04-19 14:28:43.000 109 33406.86 286.35 2322.28 36.14 2011-04-19 14:28:44.000 109 33406.80 286.37 2322.21 36.14 2011-04-19 14:28:45.000 109 33406.86 286.39 2322.16 36.14 2011-04-19 14:28:46.000 109 33406.70 286.38 2322.18 36.14 2011-04-19 14:28:47.000 109 33406.71 286.40 2322.19 36.14 2011-04-19 14:28:48.000 109 33406.84 286.39 2322.18 36.14 2011-04-19 14:28:49.000 109 33406.82 286.42 2322.17 36.14 2011-04-19 14:28:50.000 109 33406.76 286.38 2322.21 36.14 2011-04-19 14:28:51.000 109 33406.78 286.39 2322.25 36.14 2011-04-19 14:28:52.000 109 33406.74 286.43 2322.20 36.14 2011-04-19 14:28:53.000 109 33406.68 286.39 2322.24 36.14 2011-04-19 14:28:54.000 109 33406.69 286.40 2322.29 36.14 2011-04-19 14:28:55.000 109 33406.71 286.37 2322.17 36.14 2011-04-19 14:28:56.000 109 33406.71 286.38 2322.17 36.14 2011-04-19 14:28:57.000 109 33406.72 286.43 2322.20 36.14 2011-04-19 14:28:58.000 109 33406.73 286.42 2322.22 36.14 2011-04-19 14:28:59.000 109 33406.64 286.45 2322.30 36.14 2011-04-19 14:29:00.000 109 33406.68 286.44 2322.16 36.14 2011-04-19 14:29:01.000 109 33406.69 286.46 2322.21 36.14 2011-04-19 14:29:02.000 109 33406.65 286.43 2322.14 36.14 2011-04-19 14:29:03.000 109 33406.60 286.43 2322.16 36.14 2011-04-19 14:29:04.000 109 33406.65 286.45 2322.27 36.14 2011-04-19 14:29:05.000 109 33406.58 286.44 2322.24 36.14 2011-04-19 14:29:06.000 109 33406.63 286.45 2322.18 36.14 2011-04-19 14:29:07.000 109 33406.55 286.48 2322.22 36.14 2011-04-19 14:29:08.000 109 33406.63 286.48 2322.21 36.14 2011-04-19 14:29:09.000 109 33406.54 286.48 2322.27 36.14 2011-04-19 14:29:10.000 109 33406.54 286.44 2322.31 36.14 2011-04-19 14:29:11.000 109 33406.61 286.45 2322.22 36.14 2011-04-19 14:29:12.000 109 33406.54 286.46 2322.21 36.14 2011-04-19 14:29:13.000 109 33406.64 286.52 2322.22 36.14 2011-04-19 14:29:14.000 109 33406.56 286.50 2322.27 36.14 2011-04-19 14:29:15.000 109 33406.50 286.51 2322.27 36.14 2011-04-19 14:29:16.000 109 33406.49 286.52 2322.22 36.14 2011-04-19 14:29:17.000 109 33406.48 286.48 2322.27 36.14 2011-04-19 14:29:18.000 109 33406.41 286.47 2322.21 36.14 2011-04-19 14:29:19.000 109 33406.46 286.50 2322.36 36.14 2011-04-19 14:29:20.000 109 33406.45 286.51 2322.28 36.14 2011-04-19 14:29:21.000 109 33406.47 286.51 2322.26 36.14 2011-04-19 14:29:22.000 109 33406.44 286.53 2322.24 36.14 2011-04-19 14:29:23.000 109 33406.50 286.56 2322.17 36.14 2011-04-19 14:29:24.000 109 33406.41 286.53 2322.28 36.14 2011-04-19 14:29:25.000 109 33406.38 286.52 2322.28 36.14 2011-04-19 14:29:26.000 109 33406.38 286.49 2322.34 36.14 2011-04-19 14:29:27.000 109 33406.45 286.53 2322.28 36.14 2011-04-19 14:29:28.000 109 33406.35 286.51 2322.37 36.14 2011-04-19 14:29:29.000 109 33406.34 286.53 2322.27 36.14 2011-04-19 14:29:30.000 109 33406.41 286.55 2322.34 36.14 2011-04-19 14:29:31.000 109 33406.40 286.57 2322.30 36.14 2011-04-19 14:29:32.000 109 33406.41 286.58 2322.31 36.14 2011-04-19 14:29:33.000 109 33406.40 286.57 2322.24 36.14 2011-04-19 14:29:34.000 109 33406.37 286.59 2322.31 36.14 2011-04-19 14:29:35.000 109 33406.30 286.57 2322.37 36.14 2011-04-19 14:29:36.000 109 33406.29 286.54 2322.36 36.14 2011-04-19 14:29:37.000 109 33406.34 286.60 2322.31 36.14 2011-04-19 14:29:38.000 109 33406.26 286.57 2322.33 36.14 2011-04-19 14:29:39.000 109 33406.31 286.60 2322.36 36.14 2011-04-19 14:29:40.000 109 33406.23 286.62 2322.37 36.14 2011-04-19 14:29:41.000 109 33406.23 286.66 2322.43 36.14 2011-04-19 14:29:42.000 109 33406.18 286.62 2322.40 36.14 2011-04-19 14:29:43.000 109 33406.28 286.62 2322.36 36.14 2011-04-19 14:29:44.000 109 33406.15 286.60 2322.34 36.14 2011-04-19 14:29:45.000 109 33406.18 286.62 2322.32 36.14 2011-04-19 14:29:46.000 109 33406.21 286.65 2322.39 36.14 2011-04-19 14:29:47.000 109 33406.19 286.61 2322.41 36.14 2011-04-19 14:29:48.000 109 33406.04 286.64 2322.45 36.14 2011-04-19 14:29:49.000 109 33406.16 286.67 2322.39 36.14 2011-04-19 14:29:50.000 109 33406.13 286.70 2322.41 36.14 2011-04-19 14:29:51.000 109 33406.15 286.70 2322.40 36.14 2011-04-19 14:29:52.000 109 33406.10 286.68 2322.40 36.14 2011-04-19 14:29:53.000 109 33406.01 286.65 2322.42 36.14 2011-04-19 14:29:54.000 109 33406.05 286.69 2322.45 36.14 2011-04-19 14:29:55.000 109 33406.16 286.73 2322.35 36.14 2011-04-19 14:29:56.000 109 33406.09 286.70 2322.31 36.14 2011-04-19 14:29:57.000 109 33406.02 286.72 2322.40 36.14 2011-04-19 14:29:58.000 109 33406.09 286.69 2322.37 36.14 2011-04-19 14:29:59.000 109 33406.07 286.74 2322.45 36.14 2011-04-19 14:30:00.000 109 33405.96 286.73 2322.36 36.14 2011-04-19 14:30:01.000 109 33406.00 286.71 2322.44 36.14 2011-04-19 14:30:02.000 109 33405.99 286.72 2322.39 36.14 2011-04-19 14:30:03.000 109 33406.07 286.76 2322.45 36.14 2011-04-19 14:30:04.000 109 33406.00 286.78 2322.45 36.14 2011-04-19 14:30:05.000 109 33406.06 286.76 2322.37 36.14 2011-04-19 14:30:06.000 109 33405.94 286.76 2322.47 36.14 2011-04-19 14:30:07.000 109 33405.91 286.76 2322.47 36.14 2011-04-19 14:30:08.000 109 33405.97 286.76 2322.44 36.14 2011-04-19 14:30:09.000 109 33405.95 286.76 2322.54 36.14 2011-04-19 14:30:10.000 109 33406.00 286.78 2322.53 36.14 2011-04-19 14:30:11.000 109 33405.96 286.78 2322.51 36.14 2011-04-19 14:30:12.000 109 33405.85 286.79 2322.48 36.14 2011-04-19 14:30:13.000 109 33406.07 286.78 2322.46 36.14 2011-04-19 14:30:14.000 109 33405.85 286.79 2322.41 36.14 2011-04-19 14:30:15.000 109 33405.90 286.81 2322.45 36.14 2011-04-19 14:30:16.000 109 33405.84 286.79 2322.50 36.14 2011-04-19 14:30:17.000 109 33405.85 286.77 2322.39 36.14 2011-04-19 14:30:18.000 109 33405.74 286.80 2322.45 36.14 2011-04-19 14:30:19.000 109 33405.78 286.81 2322.53 36.14 2011-04-19 14:30:20.000 109 33405.82 286.83 2322.48 36.14 2011-04-19 14:30:21.000 109 33405.89 286.81 2322.46 36.14 2011-04-19 14:30:22.000 109 33405.84 286.86 2322.53 36.14 2011-04-19 14:30:23.000 109 33405.85 286.81 2322.54 36.14 2011-04-19 14:30:24.000 109 33405.77 286.82 2322.59 36.14 2011-04-19 14:30:25.000 109 33405.79 286.84 2322.58 36.14 2011-04-19 14:30:26.000 109 33405.64 286.82 2322.52 36.14 2011-04-19 14:30:27.000 109 33405.72 286.86 2322.55 36.14 2011-04-19 14:30:28.000 109 33405.69 286.87 2322.61 36.14 2011-04-19 14:30:29.000 109 33405.74 286.86 2322.60 36.14 2011-04-19 14:30:30.000 109 33405.58 286.89 2322.58 36.14 2011-04-19 14:30:31.000 109 33405.71 286.86 2322.59 36.14 2011-04-19 14:30:32.000 109 33405.60 286.85 2322.56 36.14 2011-04-19 14:30:33.000 109 33405.69 286.90 2322.55 36.14 2011-04-19 14:30:34.000 109 33405.57 286.85 2322.61 36.14 2011-04-19 14:30:35.000 109 33405.62 286.88 2322.47 36.14 2011-04-19 14:30:36.000 109 33405.52 286.90 2322.56 36.14 2011-04-19 14:30:37.000 109 33405.57 286.89 2322.52 36.14 2011-04-19 14:30:38.000 109 33405.54 286.92 2322.62 36.14 2011-04-19 14:30:39.000 109 33405.56 286.91 2322.55 36.14 2011-04-19 14:30:40.000 109 33405.49 286.93 2322.64 36.14 2011-04-19 14:30:41.000 109 33405.51 286.91 2322.57 36.14 2011-04-19 14:30:42.000 109 33405.43 286.98 2322.47 36.14 2011-04-19 14:30:43.000 109 33405.45 286.99 2322.57 36.14 2011-04-19 14:30:44.000 109 33405.49 286.95 2322.52 36.14 2011-04-19 14:30:45.000 109 33405.60 287.00 2322.64 36.14 2011-04-19 14:30:46.000 109 33405.48 286.99 2322.60 36.14 2011-04-19 14:30:47.000 109 33405.36 286.98 2322.54 36.14 2011-04-19 14:30:48.000 109 33405.35 286.97 2322.67 36.14 2011-04-19 14:30:49.000 109 33405.53 286.99 2322.58 36.14 2011-04-19 14:30:50.000 109 33405.45 287.00 2322.68 36.14 2011-04-19 14:30:51.000 109 33405.46 287.02 2322.68 36.14 2011-04-19 14:30:52.000 109 33405.34 287.05 2322.65 36.14 2011-04-19 14:30:53.000 109 33405.34 287.03 2322.66 36.14 2011-04-19 14:30:54.000 109 33405.35 287.00 2322.72 36.14 2011-04-19 14:30:55.000 109 33405.38 287.03 2322.74 36.14 2011-04-19 14:30:56.000 109 33405.45 287.01 2322.63 36.14 2011-04-19 14:30:57.000 109 33405.35 287.05 2322.68 36.14 2011-04-19 14:30:58.000 109 33405.25 286.99 2322.58 36.14 2011-04-19 14:30:59.000 109 33405.29 287.00 2322.64 36.14 2011-04-19 14:31:00.000 109 33405.27 287.03 2322.68 36.14 2011-04-19 14:31:01.000 109 33405.33 287.05 2322.76 36.14 2011-04-19 14:31:02.000 109 33405.26 287.09 2322.82 36.14 2011-04-19 14:31:03.000 109 33405.31 287.04 2322.69 36.14 2011-04-19 14:31:04.000 109 33405.31 287.09 2322.67 36.14 2011-04-19 14:31:05.000 109 33405.32 287.10 2322.64 36.14 2011-04-19 14:31:06.000 109 33405.28 287.05 2322.76 36.14 2011-04-19 14:31:07.000 109 33405.31 287.10 2322.65 36.14 2011-04-19 14:31:08.000 109 33405.28 287.10 2322.67 36.14 2011-04-19 14:31:09.000 109 33405.23 287.07 2322.74 36.14 2011-04-19 14:31:10.000 109 33405.26 287.12 2322.71 36.14 2011-04-19 14:31:11.000 109 33405.20 287.06 2322.78 36.14 2011-04-19 14:31:12.000 109 33405.21 287.07 2322.74 36.14 2011-04-19 14:31:13.000 109 33405.14 287.11 2322.73 36.14 2011-04-19 14:31:14.000 109 33405.11 287.10 2322.70 36.14 2011-04-19 14:31:15.000 109 33405.17 287.17 2322.80 36.14 2011-04-19 14:31:16.000 109 33405.16 287.13 2322.71 36.14 2011-04-19 14:31:17.000 109 33405.14 287.12 2322.78 36.14 2011-04-19 14:31:18.000 109 33405.05 287.13 2322.83 36.14 2011-04-19 14:31:19.000 109 33405.21 287.18 2322.85 36.14 2011-04-19 14:31:20.000 109 33405.15 287.13 2322.78 36.14 2011-04-19 14:31:21.000 109 33405.23 287.15 2322.74 36.14 2011-04-19 14:31:22.000 109 33405.16 287.15 2322.78 36.14 2011-04-19 14:31:23.000 109 33405.08 287.18 2322.84 36.14 2011-04-19 14:31:24.000 109 33405.01 287.14 2322.84 36.14 2011-04-19 14:31:25.000 109 33405.11 287.16 2322.78 36.14 2011-04-19 14:31:26.000 109 33405.09 287.10 2322.82 36.14 2011-04-19 14:31:27.000 109 33405.02 287.17 2322.87 36.14 2011-04-19 14:31:28.000 109 33405.10 287.16 2322.80 36.14 2011-04-19 14:31:29.000 109 33405.06 287.19 2322.82 36.14 2011-04-19 14:31:30.000 109 33405.06 287.21 2322.82 36.14 2011-04-19 14:31:31.000 109 33405.01 287.18 2322.78 36.14 2011-04-19 14:31:32.000 109 33405.00 287.19 2322.77 36.14 2011-04-19 14:31:33.000 109 33405.00 287.20 2322.93 36.14 2011-04-19 14:31:34.000 109 33404.91 287.23 2322.93 36.14 2011-04-19 14:31:35.000 109 33405.01 287.18 2322.92 36.14 2011-04-19 14:31:36.000 109 33404.88 287.21 2322.87 36.14 2011-04-19 14:31:37.000 109 33404.96 287.21 2322.92 36.14 2011-04-19 14:31:38.000 109 33404.89 287.25 2322.89 36.14 2011-04-19 14:31:39.000 109 33404.93 287.25 2322.86 36.14 2011-04-19 14:31:40.000 109 33404.88 287.22 2322.90 36.14 2011-04-19 14:31:41.000 109 33404.88 287.29 2322.87 36.14 2011-04-19 14:31:42.000 109 33404.87 287.24 2322.77 36.14 2011-04-19 14:31:43.000 109 33404.87 287.29 2322.95 36.14 2011-04-19 14:31:44.000 109 33404.85 287.27 2322.96 36.14 2011-04-19 14:31:45.000 109 33404.87 287.28 2322.89 36.14 2011-04-19 14:31:46.000 109 33404.82 287.29 2322.92 36.14 2011-04-19 14:31:47.000 109 33404.86 287.29 2322.87 36.14 2011-04-19 14:31:48.000 109 33404.79 287.32 2322.87 36.14 2011-04-19 14:31:49.000 109 33404.82 287.31 2322.87 36.14 2011-04-19 14:31:50.000 109 33404.81 287.34 2322.90 36.14 2011-04-19 14:31:51.000 109 33404.79 287.31 2322.93 36.14 2011-04-19 14:31:52.000 109 33404.74 287.34 2322.92 36.14 2011-04-19 14:31:53.000 109 33404.73 287.27 2322.95 36.14 2011-04-19 14:31:54.000 109 33404.85 287.31 2322.96 36.14 2011-04-19 14:31:55.000 109 33404.63 287.40 2323.02 36.14 2011-04-19 14:31:56.000 109 33404.76 287.37 2322.93 36.14 2011-04-19 14:31:57.000 109 33404.79 287.39 2322.95 36.14 2011-04-19 14:31:58.000 109 33404.76 287.36 2322.95 36.14 2011-04-19 14:31:59.000 109 33404.67 287.37 2322.98 36.14 2011-04-19 14:32:00.000 109 33404.72 287.36 2322.94 36.14 2011-04-19 14:32:01.000 109 33404.66 287.38 2322.98 36.14 2011-04-19 14:32:02.000 109 33404.64 287.36 2322.97 36.14 2011-04-19 14:32:03.000 109 33404.74 287.43 2322.91 36.14 2011-04-19 14:32:04.000 109 33404.68 287.38 2322.88 36.14 2011-04-19 14:32:05.000 109 33404.60 287.37 2322.87 36.14 2011-04-19 14:32:06.000 109 33404.72 287.42 2322.98 36.14 2011-04-19 14:32:07.000 109 33404.69 287.38 2323.01 36.14 2011-04-19 14:32:08.000 109 33404.62 287.40 2323.03 36.14 2011-04-19 14:32:09.000 109 33404.63 287.41 2323.02 36.14 2011-04-19 14:32:10.000 109 33404.67 287.46 2323.01 36.14 2011-04-19 14:32:11.000 109 33404.73 287.41 2322.98 36.14 2011-04-19 14:32:12.000 109 33404.54 287.41 2322.98 36.14 2011-04-19 14:32:13.000 109 33404.53 287.43 2323.02 36.14 2011-04-19 14:32:14.000 109 33404.57 287.42 2323.01 36.14 2011-04-19 14:32:15.000 109 33404.60 287.40 2323.08 36.14 2011-04-19 14:32:16.000 109 33404.55 287.48 2323.03 36.14 2011-04-19 14:32:17.000 109 33404.51 287.48 2323.01 36.14 2011-04-19 14:32:18.000 109 33404.51 287.50 2322.93 36.14 2011-04-19 14:32:19.000 109 33404.56 287.48 2323.07 36.14 2011-04-19 14:32:20.000 109 33404.48 287.48 2323.08 36.14 2011-04-19 14:32:21.000 109 33404.49 287.47 2323.11 36.14 2011-04-19 14:32:22.000 109 33404.45 287.45 2323.10 36.14 2011-04-19 14:32:23.000 109 33404.47 287.52 2323.09 36.14 2011-04-19 14:32:24.000 109 33404.44 287.51 2323.16 36.14 2011-04-19 14:32:25.000 109 33404.53 287.50 2323.11 36.14 2011-04-19 14:32:26.000 109 33404.49 287.51 2323.15 36.14 2011-04-19 14:32:27.000 109 33404.45 287.52 2323.11 36.14 2011-04-19 14:32:28.000 109 33404.42 287.50 2322.99 36.14 2011-04-19 14:32:29.000 109 33404.40 287.55 2323.07 36.14 2011-04-19 14:32:30.000 109 33404.37 287.54 2323.05 36.14 2011-04-19 14:32:31.000 109 33404.40 287.55 2323.07 36.14 2011-04-19 14:32:32.000 109 33404.38 287.51 2323.07 36.14 2011-04-19 14:32:33.000 109 33404.46 287.58 2323.14 36.14 2011-04-19 14:32:34.000 109 33404.40 287.53 2323.11 36.14 2011-04-19 14:32:35.000 109 33404.42 287.56 2323.05 36.14 2011-04-19 14:32:36.000 109 33404.46 287.56 2323.06 36.14 2011-04-19 14:32:37.000 109 33404.36 287.58 2323.14 36.14 2011-04-19 14:32:38.000 109 33404.36 287.59 2323.07 36.14 2011-04-19 14:32:39.000 109 33404.39 287.57 2323.03 36.14 2011-04-19 14:32:40.000 109 33404.32 287.58 2323.04 36.14 2011-04-19 14:32:41.000 109 33404.36 287.60 2323.05 36.14 2011-04-19 14:32:42.000 109 33404.33 287.56 2323.12 36.14 2011-04-19 14:32:43.000 109 33404.35 287.58 2323.18 36.14 2011-04-19 14:32:44.000 109 33404.35 287.56 2323.12 36.14 2011-04-19 14:32:45.000 109 33404.32 287.56 2323.18 36.14 2011-04-19 14:32:46.000 109 33404.28 287.55 2323.10 36.14 2011-04-19 14:32:47.000 109 33404.33 287.56 2323.14 36.14 2011-04-19 14:32:48.000 109 33404.27 287.57 2323.11 36.14 2011-04-19 14:32:49.000 109 33404.29 287.60 2323.16 36.14 2011-04-19 14:32:50.000 109 33404.30 287.56 2323.15 36.14 2011-04-19 14:32:51.000 109 33404.29 287.61 2323.15 36.14 2011-04-19 14:32:52.000 109 33404.28 287.58 2323.12 36.14 2011-04-19 14:32:53.000 109 33404.36 287.56 2323.14 36.14 2011-04-19 14:32:54.000 109 33404.29 287.65 2323.17 36.14 2011-04-19 14:32:55.000 109 33404.22 287.60 2323.15 36.14 2011-04-19 14:32:56.000 109 33404.18 287.58 2323.07 36.14 2011-04-19 14:32:57.000 109 33404.30 287.67 2323.19 36.14 2011-04-19 14:32:58.000 109 33404.26 287.58 2323.24 36.14 2011-04-19 14:32:59.000 109 33404.20 287.61 2323.11 36.14 2011-04-19 14:33:00.000 109 33404.33 287.57 2323.15 36.14 2011-04-19 14:33:01.000 109 33404.20 287.64 2323.12 36.14 2011-04-19 14:33:02.000 109 33404.22 287.63 2323.14 36.14 2011-04-19 14:33:03.000 109 33404.23 287.62 2323.24 36.14 2011-04-19 14:33:04.000 109 33404.25 287.66 2323.15 36.14 2011-04-19 14:33:05.000 109 33404.27 287.62 2323.19 36.14 2011-04-19 14:33:06.000 109 33404.14 287.58 2323.19 36.14 2011-04-19 14:33:07.000 109 33404.21 287.67 2323.08 36.14 2011-04-19 14:33:08.000 109 33404.15 287.63 2323.07 36.14 2011-04-19 14:33:09.000 109 33404.12 287.66 2323.11 36.14 2011-04-19 14:33:10.000 109 33404.18 287.65 2323.15 36.14 2011-04-19 14:33:11.000 109 33404.14 287.66 2323.12 36.14 2011-04-19 14:33:12.000 109 33404.12 287.64 2323.20 36.14 2011-04-19 14:33:13.000 109 33404.18 287.66 2323.19 36.14 2011-04-19 14:33:14.000 109 33404.01 287.65 2323.21 36.14 2011-04-19 14:33:15.000 109 33404.11 287.68 2323.12 36.14 2011-04-19 14:33:16.000 109 33404.11 287.68 2323.18 36.14 2011-04-19 14:33:17.000 109 33404.12 287.70 2323.20 36.14 2011-04-19 14:33:18.000 109 33404.08 287.69 2323.27 36.14 2011-04-19 14:33:19.000 109 33404.18 287.72 2323.18 36.14 2011-04-19 14:33:20.000 109 33404.07 287.73 2323.18 36.14 2011-04-19 14:33:21.000 109 33404.03 287.73 2323.14 36.14 2011-04-19 14:33:22.000 109 33404.08 287.77 2323.17 36.14 2011-04-19 14:33:23.000 109 33403.94 287.74 2323.30 36.14 2011-04-19 14:33:24.000 109 33404.11 287.75 2323.21 36.14 2011-04-19 14:33:25.000 109 33404.02 287.75 2323.18 36.14 2011-04-19 14:33:26.000 109 33403.93 287.73 2323.11 36.14 2011-04-19 14:33:27.000 109 33403.94 287.80 2323.17 36.14 2011-04-19 14:33:28.000 109 33403.92 287.76 2323.23 36.14 2011-04-19 14:33:29.000 109 33404.01 287.78 2323.17 36.14 2011-04-19 14:33:30.000 109 33403.83 287.84 2323.13 36.14 2011-04-19 14:33:31.000 109 33403.94 287.82 2323.26 36.14 2011-04-19 14:33:32.000 109 33403.89 287.82 2323.22 36.14 2011-04-19 14:33:33.000 109 33403.92 287.85 2323.12 36.14 2011-04-19 14:33:34.000 109 33403.85 287.82 2323.21 36.14 2011-04-19 14:33:35.000 109 33403.88 287.82 2323.22 36.14 2011-04-19 14:33:36.000 109 33403.85 287.81 2323.18 36.14 2011-04-19 14:33:37.000 109 33403.80 287.88 2323.28 36.14 2011-04-19 14:33:38.000 109 33403.88 287.87 2323.27 36.14 2011-04-19 14:33:39.000 109 33403.85 287.88 2323.26 36.14 2011-04-19 14:33:40.000 109 33403.78 287.86 2323.30 36.14 2011-04-19 14:33:41.000 109 33403.80 287.90 2323.26 36.14 2011-04-19 14:33:42.000 109 33403.74 287.87 2323.33 36.14 2011-04-19 14:33:43.000 109 33403.74 287.89 2323.29 36.14 2011-04-19 14:33:44.000 109 33403.69 287.88 2323.27 36.14 2011-04-19 14:33:45.000 109 33403.74 287.92 2323.26 36.14 2011-04-19 14:33:46.000 109 33403.66 287.92 2323.36 36.14 2011-04-19 14:33:47.000 109 33403.67 287.93 2323.30 36.14 2011-04-19 14:33:48.000 109 33403.64 287.92 2323.22 36.14 2011-04-19 14:33:49.000 109 33403.62 287.89 2323.38 36.14 2011-04-19 14:33:50.000 109 33403.61 287.90 2323.33 36.14 2011-04-19 14:33:51.000 109 33403.65 287.91 2323.31 36.14 2011-04-19 14:33:52.000 109 33403.68 287.93 2323.25 36.14 2011-04-19 14:33:53.000 109 33403.63 287.94 2323.32 36.14 2011-04-19 14:33:54.000 109 33403.59 287.93 2323.27 36.14 2011-04-19 14:33:55.000 109 33403.62 287.94 2323.38 36.14 2011-04-19 14:33:56.000 109 33403.55 287.91 2323.36 36.14 2011-04-19 14:33:57.000 109 33403.58 287.96 2323.33 36.14 2011-04-19 14:33:58.000 109 33403.56 287.94 2323.31 36.14 2011-04-19 14:33:59.000 109 33403.55 287.95 2323.31 36.14 2011-04-19 14:34:00.000 109 33403.52 287.91 2323.39 36.14 2011-04-19 14:34:01.000 109 33403.47 287.93 2323.33 36.14 2011-04-19 14:34:02.000 109 33403.47 287.96 2323.28 36.14 2011-04-19 14:34:03.000 109 33403.54 287.98 2323.36 36.14 2011-04-19 14:34:04.000 109 33403.48 287.99 2323.34 36.14 2011-04-19 14:34:05.000 109 33403.42 287.98 2323.30 36.14 2011-04-19 14:34:06.000 109 33403.68 287.97 2323.39 36.14 2011-04-19 14:34:07.000 109 33403.43 287.96 2323.28 36.14 2011-04-19 14:34:08.000 109 33403.36 287.99 2323.33 36.14 2011-04-19 14:34:09.000 109 33403.52 287.98 2323.39 36.14 2011-04-19 14:34:10.000 109 33403.49 287.98 2323.39 36.14 2011-04-19 14:34:11.000 109 33403.53 288.00 2323.39 36.14 2011-04-19 14:34:12.000 109 33403.45 287.96 2323.33 36.14 2011-04-19 14:34:13.000 109 33403.34 288.01 2323.42 36.14 2011-04-19 14:34:14.000 109 33403.29 287.97 2323.39 36.14 2011-04-19 14:34:15.000 109 33403.42 288.04 2323.30 36.14 2011-04-19 14:34:16.000 109 33403.42 288.06 2323.44 36.14 2011-04-19 14:34:17.000 109 33403.43 288.01 2323.40 36.14 2011-04-19 14:34:18.000 109 33403.36 288.01 2323.38 36.14 2011-04-19 14:34:19.000 109 33403.34 288.03 2323.39 36.14 2011-04-19 14:34:20.000 109 33403.33 288.03 2323.40 36.14 2011-04-19 14:34:21.000 109 33403.32 288.00 2323.39 36.14 2011-04-19 14:34:22.000 109 33403.34 288.05 2323.40 36.14 2011-04-19 14:34:23.000 109 33403.30 288.02 2323.41 36.14 2011-04-19 14:34:24.000 109 33403.33 288.05 2323.39 36.14 2011-04-19 14:34:25.000 109 33403.32 288.08 2323.44 36.14 2011-04-19 14:34:26.000 109 33403.24 288.06 2323.43 36.14 2011-04-19 14:34:27.000 109 33403.24 288.06 2323.46 36.14 2011-04-19 14:34:28.000 109 33403.23 288.05 2323.51 36.14 2011-04-19 14:34:29.000 109 33403.30 288.07 2323.42 36.14 2011-04-19 14:34:30.000 109 33403.12 288.07 2323.52 36.14 2011-04-19 14:34:31.000 109 33403.21 288.04 2323.52 36.14 2011-04-19 14:34:32.000 109 33403.17 288.07 2323.46 36.14 2011-04-19 14:34:33.000 109 33403.21 288.09 2323.50 36.14 2011-04-19 14:34:34.000 109 33403.19 288.10 2323.46 36.14 2011-04-19 14:34:35.000 109 33403.15 288.09 2323.51 36.14 2011-04-19 14:34:36.000 109 33403.15 288.08 2323.49 36.14 2011-04-19 14:34:37.000 109 33403.04 288.13 2323.47 36.14 2011-04-19 14:34:38.000 109 33403.09 288.11 2323.56 36.14 2011-04-19 14:34:39.000 109 33403.06 288.10 2323.48 36.14 2011-04-19 14:34:40.000 109 33403.09 288.10 2323.46 36.14 2011-04-19 14:34:41.000 109 33403.09 288.07 2323.49 36.14 2011-04-19 14:34:42.000 109 33403.05 288.05 2323.51 36.14 2011-04-19 14:34:43.000 109 33403.01 288.11 2323.49 36.14 2011-04-19 14:34:44.000 109 33403.06 288.16 2323.41 36.14 2011-04-19 14:34:45.000 109 33403.08 288.09 2323.45 36.14 2011-04-19 14:34:46.000 109 33402.96 288.14 2323.55 36.14 2011-04-19 14:34:47.000 109 33403.15 288.13 2323.49 36.14 2011-04-19 14:34:48.000 109 33403.00 288.10 2323.48 36.14 2011-04-19 14:34:49.000 109 33402.93 288.12 2323.55 36.14 2011-04-19 14:34:50.000 109 33402.94 288.12 2323.48 36.14 2011-04-19 14:34:51.000 109 33403.03 288.15 2323.45 36.14 2011-04-19 14:34:52.000 109 33402.92 288.18 2323.62 36.14 2011-04-19 14:34:53.000 109 33402.95 288.14 2323.60 36.14 2011-04-19 14:34:54.000 109 33402.88 288.15 2323.52 36.14 2011-04-19 14:34:55.000 109 33402.93 288.16 2323.60 36.14 2011-04-19 14:34:56.000 109 33402.87 288.15 2323.51 36.14 2011-04-19 14:34:57.000 109 33402.92 288.17 2323.54 36.14 2011-04-19 14:34:58.000 109 33402.99 288.19 2323.52 36.14 2011-04-19 14:34:59.000 109 33402.92 288.18 2323.57 36.14 2011-04-19 14:35:00.000 109 33402.80 288.19 2323.51 36.14 2011-04-19 14:35:01.000 109 33402.75 288.20 2323.53 36.14 2011-04-19 14:35:02.000 109 33402.79 288.20 2323.58 36.14 2011-04-19 14:35:03.000 109 33402.75 288.24 2323.63 36.14 2011-04-19 14:35:04.000 109 33402.74 288.22 2323.62 36.14 2011-04-19 14:35:05.000 109 33402.74 288.22 2323.57 36.14 2011-04-19 14:35:06.000 109 33402.75 288.24 2323.61 36.14 2011-04-19 14:35:07.000 109 33402.71 288.30 2323.64 36.14 2011-04-19 14:35:08.000 109 33402.68 288.26 2323.59 36.14 2011-04-19 14:35:09.000 109 33402.75 288.28 2323.60 36.14 2011-04-19 14:35:10.000 109 33402.70 288.25 2323.54 36.14 2011-04-19 14:35:11.000 109 33402.58 288.24 2323.67 36.14 2011-04-19 14:35:12.000 109 33402.61 288.27 2323.54 36.14 2011-04-19 14:35:13.000 109 33402.72 288.25 2323.66 36.14 2011-04-19 14:35:14.000 109 33402.69 288.28 2323.64 36.14 2011-04-19 14:35:15.000 109 33402.62 288.29 2323.66 36.14 2011-04-19 14:35:16.000 109 33402.67 288.34 2323.70 36.14 2011-04-19 14:35:17.000 109 33402.62 288.30 2323.63 36.14 2011-04-19 14:35:18.000 109 33402.56 288.25 2323.70 36.14 2011-04-19 14:35:19.000 109 33402.66 288.33 2323.67 36.14 2011-04-19 14:35:20.000 109 33402.55 288.29 2323.71 36.14 2011-04-19 14:35:21.000 109 33402.53 288.30 2323.70 36.14 2011-04-19 14:35:22.000 109 33402.59 288.37 2323.70 36.14 2011-04-19 14:35:23.000 109 33402.53 288.38 2323.63 36.14 2011-04-19 14:35:24.000 109 33402.45 288.37 2323.74 36.14 2011-04-19 14:35:25.000 109 33402.50 288.36 2323.74 36.14 2011-04-19 14:35:26.000 109 33402.39 288.37 2323.67 36.14 2011-04-19 14:35:27.000 109 33402.48 288.34 2323.74 36.14 2011-04-19 14:35:28.000 109 33402.43 288.34 2323.73 36.14 2011-04-19 14:35:29.000 109 33402.58 288.35 2323.75 36.14 2011-04-19 14:35:30.000 109 33402.47 288.33 2323.66 36.14 2011-04-19 14:35:31.000 109 33402.30 288.34 2323.79 36.14 2011-04-19 14:35:32.000 109 33402.36 288.36 2323.71 36.14 2011-04-19 14:35:33.000 109 33402.39 288.36 2323.78 36.14 2011-04-19 14:35:34.000 109 33402.37 288.35 2323.82 36.14 2011-04-19 14:35:35.000 109 33402.30 288.35 2323.84 36.14 2011-04-19 14:35:36.000 109 33402.28 288.33 2323.82 36.14 2011-04-19 14:35:37.000 109 33402.29 288.39 2323.76 36.14 2011-04-19 14:35:38.000 109 33402.25 288.36 2323.73 36.14 2011-04-19 14:35:39.000 109 33402.20 288.38 2323.82 36.14 2011-04-19 14:35:40.000 109 33402.25 288.39 2323.85 36.14 2011-04-19 14:35:41.000 109 33402.27 288.43 2323.82 36.14 2011-04-19 14:35:42.000 109 33402.13 288.43 2323.95 36.14 2011-04-19 14:35:43.000 109 33402.12 288.50 2323.87 36.14 2011-04-19 14:35:44.000 109 33402.22 288.46 2323.92 36.14 2011-04-19 14:35:45.000 109 33402.16 288.47 2323.80 36.14 2011-04-19 14:35:46.000 109 33402.11 288.48 2323.93 36.14 2011-04-19 14:35:47.000 109 33402.16 288.48 2323.83 36.14 2011-04-19 14:35:48.000 109 33402.06 288.49 2323.92 36.14 2011-04-19 14:35:49.000 109 33402.01 288.51 2323.80 36.14 2011-04-19 14:35:50.000 109 33401.99 288.48 2323.85 36.14 2011-04-19 14:35:51.000 109 33402.09 288.52 2323.81 36.14 2011-04-19 14:35:52.000 109 33402.00 288.51 2323.89 36.14 2011-04-19 14:35:53.000 109 33402.03 288.49 2323.84 36.14 2011-04-19 14:35:54.000 109 33401.81 288.53 2324.03 36.14 2011-04-19 14:35:55.000 109 33401.96 288.53 2323.86 36.14 2011-04-19 14:35:56.000 109 33402.01 288.51 2323.91 36.14 2011-04-19 14:35:57.000 109 33401.96 288.51 2323.87 36.14 2011-04-19 14:35:58.000 109 33401.85 288.57 2323.97 36.14 2011-04-19 14:35:59.000 109 33401.89 288.54 2323.91 36.14 2011-04-19 14:36:00.000 109 33401.85 288.55 2324.00 36.14 2011-04-19 14:36:01.000 109 33401.87 288.55 2324.03 36.14 2011-04-19 14:36:02.000 109 33401.86 288.56 2323.99 36.14 2011-04-19 14:36:03.000 109 33401.87 288.51 2323.97 36.14 2011-04-19 14:36:04.000 109 33401.88 288.54 2323.97 36.14 2011-04-19 14:36:05.000 109 33402.01 288.53 2323.94 36.14 2011-04-19 14:36:06.000 109 33401.81 288.53 2323.89 36.14 2011-04-19 14:36:07.000 109 33401.88 288.55 2324.02 36.14 2011-04-19 14:36:08.000 109 33401.83 288.53 2324.05 36.14 2011-04-19 14:36:09.000 109 33401.77 288.53 2323.99 36.14 2011-04-19 14:36:10.000 109 33401.83 288.61 2324.05 36.14 2011-04-19 14:36:11.000 109 33401.79 288.61 2324.08 36.14 2011-04-19 14:36:12.000 109 33401.78 288.60 2324.05 36.14 2011-04-19 14:36:13.000 109 33401.80 288.58 2324.01 36.14 2011-04-19 14:36:14.000 109 33401.80 288.59 2324.00 36.14 2011-04-19 14:36:15.000 109 33401.78 288.60 2324.02 36.14 2011-04-19 14:36:16.000 109 33401.79 288.59 2324.03 36.14 2011-04-19 14:36:17.000 109 33401.78 288.59 2324.07 36.14 2011-04-19 14:36:18.000 109 33401.72 288.63 2324.07 36.14 2011-04-19 14:36:19.000 109 33401.68 288.61 2324.06 36.14 2011-04-19 14:36:20.000 109 33401.72 288.62 2324.02 36.14 2011-04-19 14:36:21.000 109 33401.69 288.63 2324.07 36.14 2011-04-19 14:36:22.000 109 33401.75 288.62 2323.93 36.14 2011-04-19 14:36:23.000 109 33401.73 288.62 2323.99 36.14 2011-04-19 14:36:24.000 109 33401.66 288.62 2324.08 36.14 2011-04-19 14:36:25.000 109 33401.69 288.67 2323.99 36.14 2011-04-19 14:36:26.000 109 33401.65 288.66 2324.05 36.14 2011-04-19 14:36:27.000 109 33401.69 288.66 2324.09 36.14 2011-04-19 14:36:28.000 109 33401.66 288.68 2324.11 36.14 2011-04-19 14:36:29.000 109 33401.65 288.63 2324.01 36.14 2011-04-19 14:36:30.000 109 33401.64 288.68 2324.06 36.14 2011-04-19 14:36:31.000 109 33401.70 288.65 2324.10 36.14 2011-04-19 14:36:32.000 109 33401.62 288.63 2324.00 36.14 2011-04-19 14:36:33.000 109 33401.60 288.68 2324.08 36.14 2011-04-19 14:36:34.000 109 33401.66 288.63 2324.13 36.14 2011-04-19 14:36:35.000 109 33401.57 288.65 2324.08 36.14 2011-04-19 14:36:36.000 109 33401.54 288.66 2324.13 36.14 2011-04-19 14:36:37.000 109 33401.65 288.64 2324.04 36.14 2011-04-19 14:36:38.000 109 33401.67 288.62 2324.12 36.14 2011-04-19 14:36:39.000 109 33401.65 288.62 2324.09 36.14 2011-04-19 14:36:40.000 109 33401.60 288.65 2324.14 36.14 2011-04-19 14:36:41.000 109 33401.67 288.63 2324.14 36.14 2011-04-19 14:36:42.000 109 33401.63 288.63 2324.11 36.14 2011-04-19 14:36:43.000 109 33401.65 288.65 2324.05 36.14 2011-04-19 14:36:44.000 109 33401.63 288.65 2324.05 36.14 2011-04-19 14:36:45.000 109 33401.64 288.63 2324.16 36.14 2011-04-19 14:36:46.000 109 33401.60 288.62 2324.11 36.14 2011-04-19 14:36:47.000 109 33401.56 288.59 2324.05 36.14 2011-04-19 14:36:48.000 109 33401.68 288.65 2324.05 36.14 2011-04-19 14:36:49.000 109 33401.56 288.62 2324.07 36.14 2011-04-19 14:36:50.000 109 33401.59 288.63 2324.06 36.14 2011-04-19 14:36:51.000 109 33401.60 288.62 2324.04 36.14 2011-04-19 14:36:52.000 109 33401.65 288.61 2324.10 36.14 2011-04-19 14:36:53.000 109 33401.62 288.64 2324.05 36.14 2011-04-19 14:36:54.000 109 33401.75 288.65 2324.09 36.14 2011-04-19 14:36:55.000 109 33401.56 288.64 2324.05 36.14 2011-04-19 14:36:56.000 109 33401.50 288.66 2324.05 36.14 2011-04-19 14:36:57.000 109 33401.54 288.64 2324.14 36.14 2011-04-19 14:36:58.000 109 33401.66 288.65 2324.11 36.14 2011-04-19 14:36:59.000 109 33401.60 288.64 2323.98 36.14 2011-04-19 14:37:00.000 109 33401.53 288.63 2324.04 36.14 2011-04-19 14:37:01.000 109 33401.62 288.66 2324.00 36.14 2011-04-19 14:37:02.000 109 33401.58 288.64 2324.01 36.14 2011-04-19 14:37:03.000 109 33401.56 288.64 2324.05 36.14 2011-04-19 14:37:04.000 109 33401.50 288.62 2324.00 36.15 2011-04-19 14:37:05.000 109 33401.51 288.62 2324.07 36.15 2011-04-19 14:37:06.000 109 33401.59 288.67 2324.04 36.15 2011-04-19 14:37:07.000 109 33401.46 288.60 2324.04 36.15 2011-04-19 14:37:08.000 109 33401.50 288.61 2323.99 36.14 2011-04-19 14:37:09.000 109 33401.46 288.66 2324.03 36.15 2011-04-19 14:37:10.000 109 33401.38 288.65 2324.04 36.15 2011-04-19 14:37:11.000 109 33401.41 288.68 2324.02 36.14 2011-04-19 14:37:12.000 109 33401.46 288.66 2323.99 36.15 2011-04-19 14:37:13.000 109 33401.41 288.70 2324.08 36.14 2011-04-19 14:37:14.000 109 33401.45 288.68 2323.97 36.15 2011-04-19 14:37:15.000 109 33401.32 288.69 2324.01 36.15 2011-04-19 14:37:16.000 109 33401.35 288.69 2324.07 36.15 2011-04-19 14:37:17.000 109 33401.38 288.71 2323.97 36.15 2011-04-19 14:37:18.000 109 33401.36 288.73 2324.03 36.15 2011-04-19 14:37:19.000 109 33401.29 288.71 2324.08 36.15 2011-04-19 14:37:20.000 109 33401.26 288.71 2324.13 36.15 2011-04-19 14:37:21.000 109 33401.30 288.76 2324.09 36.15 2011-04-19 14:37:22.000 109 33401.22 288.74 2324.08 36.15 2011-04-19 14:37:23.000 109 33401.19 288.71 2324.07 36.14 2011-04-19 14:37:24.000 109 33401.01 288.80 2324.18 36.15 2011-04-19 14:37:25.000 109 33401.20 288.75 2324.18 36.14 2011-04-19 14:37:26.000 109 33401.18 288.79 2324.19 36.14 2011-04-19 14:37:27.000 109 33401.10 288.77 2324.09 36.14 2011-04-19 14:37:28.000 109 33401.08 288.79 2324.10 36.14 2011-04-19 14:37:29.000 109 33401.02 288.80 2324.17 36.14 2011-04-19 14:37:30.000 109 33401.16 288.79 2324.08 36.14 2011-04-19 14:37:31.000 109 33401.06 288.85 2324.16 36.14 2011-04-19 14:37:32.000 109 33401.08 288.79 2324.18 36.14 2011-04-19 14:37:33.000 109 33401.08 288.84 2324.16 36.14 2011-04-19 14:37:34.000 109 33401.04 288.83 2324.21 36.14 2011-04-19 14:37:35.000 109 33400.89 288.85 2324.16 36.14 2011-04-19 14:37:36.000 109 33401.08 288.84 2324.13 36.14 2011-04-19 14:37:37.000 109 33401.00 288.89 2324.22 36.14 2011-04-19 14:37:38.000 109 33400.94 288.85 2324.23 36.14 2011-04-19 14:37:39.000 109 33400.94 288.83 2324.17 36.14 2011-04-19 14:37:40.000 109 33400.94 288.91 2324.15 36.15 2011-04-19 14:37:41.000 109 33400.95 288.88 2324.20 36.14 2011-04-19 14:37:42.000 109 33400.86 288.89 2324.18 36.15 2011-04-19 14:37:43.000 109 33400.80 288.83 2324.11 36.14 2011-04-19 14:37:44.000 109 33400.83 288.87 2324.17 36.14 2011-04-19 14:37:45.000 109 33400.96 288.90 2324.17 36.14 2011-04-19 14:37:46.000 109 33400.83 288.95 2324.30 36.14 2011-04-19 14:37:47.000 109 33400.79 288.89 2324.22 36.14 2011-04-19 14:37:48.000 109 33400.83 288.90 2324.23 36.14 2011-04-19 14:37:49.000 109 33401.01 288.93 2324.21 36.14 2011-04-19 14:37:50.000 109 33400.82 288.93 2324.22 36.14 2011-04-19 14:37:51.000 109 33400.86 288.92 2324.21 36.14 2011-04-19 14:37:52.000 109 33400.79 288.94 2324.26 36.15 2011-04-19 14:37:53.000 109 33400.80 288.92 2324.25 36.15 2011-04-19 14:37:54.000 109 33400.87 288.90 2324.21 36.15 2011-04-19 14:37:55.000 109 33400.79 288.90 2324.30 36.14 2011-04-19 14:37:56.000 109 33400.78 288.88 2324.31 36.15 2011-04-19 14:37:57.000 109 33400.83 288.91 2324.32 36.15 2011-04-19 14:37:58.000 109 33400.78 288.91 2324.28 36.15 2011-04-19 14:37:59.000 109 33400.75 288.93 2324.26 36.14 2011-04-19 14:38:00.000 109 33400.85 288.95 2324.34 36.14 2011-04-19 14:38:01.000 109 33400.71 288.96 2324.29 36.15 2011-04-19 14:38:02.000 109 33400.73 288.94 2324.29 36.15 2011-04-19 14:38:03.000 109 33400.82 288.95 2324.28 36.15 2011-04-19 14:38:04.000 109 33400.73 288.94 2324.16 36.15 2011-04-19 14:38:05.000 109 33400.80 288.93 2324.20 36.15 2011-04-19 14:38:06.000 109 33400.63 288.90 2324.36 36.14 2011-04-19 14:38:07.000 109 33400.74 288.95 2324.29 36.15 2011-04-19 14:38:08.000 109 33400.70 288.95 2324.26 36.15 2011-04-19 14:38:09.000 109 33400.77 288.97 2324.26 36.14 2011-04-19 14:38:10.000 109 33400.72 288.92 2324.18 36.14 2011-04-19 14:38:11.000 109 33400.70 288.92 2324.33 36.14 2011-04-19 14:38:12.000 109 33400.79 288.95 2324.26 36.14 2011-04-19 14:38:13.000 109 33400.64 288.88 2324.19 36.15 2011-04-19 14:38:14.000 109 33400.64 288.93 2324.24 36.15 2011-04-19 14:38:15.000 109 33400.69 288.97 2324.35 36.15 2011-04-19 14:38:16.000 109 33400.69 288.94 2324.30 36.14 2011-04-19 14:38:17.000 109 33400.62 288.96 2324.28 36.15 2011-04-19 14:38:18.000 109 33400.65 288.96 2324.31 36.15 2011-04-19 14:38:19.000 109 33400.62 288.94 2324.29 36.15 2011-04-19 14:38:20.000 109 33400.63 288.92 2324.28 36.15 2011-04-19 14:38:21.000 109 33400.74 288.92 2324.29 36.15 2011-04-19 14:38:22.000 109 33400.60 288.96 2324.32 36.15 2011-04-19 14:38:23.000 109 33400.64 288.99 2324.27 36.15 2011-04-19 14:38:24.000 109 33400.69 289.01 2324.20 36.15 2011-04-19 14:38:25.000 109 33400.72 288.96 2324.23 36.15 2011-04-19 14:38:26.000 109 33400.69 288.95 2324.29 36.15 2011-04-19 14:38:27.000 109 33400.63 288.93 2324.28 36.15 2011-04-19 14:38:28.000 109 33400.67 288.99 2324.23 36.15 2011-04-19 14:38:29.000 109 33400.57 288.96 2324.28 36.15 2011-04-19 14:38:30.000 109 33400.63 288.98 2324.21 36.15 2011-04-19 14:38:31.000 109 33400.66 288.95 2324.24 36.15 2011-04-19 14:38:32.000 109 33400.56 288.94 2324.26 36.15 2011-04-19 14:38:33.000 109 33400.70 288.93 2324.19 36.15 2011-04-19 14:38:34.000 109 33400.69 288.92 2324.23 36.15 2011-04-19 14:38:35.000 109 33400.59 288.94 2324.16 36.15 2011-04-19 14:38:36.000 109 33400.64 288.94 2324.24 36.15 2011-04-19 14:38:37.000 109 33400.76 288.95 2324.28 36.15 2011-04-19 14:38:38.000 109 33400.70 288.93 2324.23 36.15 2011-04-19 14:38:39.000 109 33400.66 288.94 2324.26 36.14 2011-04-19 14:38:40.000 109 33400.63 288.93 2324.25 36.15 2011-04-19 14:38:41.000 109 33400.63 288.92 2324.25 36.15 2011-04-19 14:38:42.000 109 33400.53 288.91 2324.24 36.15 2011-04-19 14:38:43.000 109 33400.71 288.90 2324.27 36.15 2011-04-19 14:38:44.000 109 33400.60 288.88 2324.24 36.15 2011-04-19 14:38:45.000 109 33400.62 288.90 2324.26 36.15 2011-04-19 14:38:46.000 109 33400.64 288.92 2324.19 36.15 2011-04-19 14:38:47.000 109 33400.66 288.94 2324.21 36.15 2011-04-19 14:38:48.000 109 33400.68 288.96 2324.21 36.14 2011-04-19 14:38:49.000 109 33400.58 288.91 2324.26 36.14 2011-04-19 14:38:50.000 109 33400.57 288.90 2324.25 36.15 2011-04-19 14:38:51.000 109 33400.56 288.91 2324.32 36.14 2011-04-19 14:38:52.000 109 33400.61 288.95 2324.20 36.14 2011-04-19 14:38:53.000 109 33400.53 288.90 2324.22 36.15 2011-04-19 14:38:54.000 109 33400.57 288.95 2324.18 36.15 2011-04-19 14:38:55.000 109 33400.53 288.94 2324.19 36.15 2011-04-19 14:38:56.000 109 33400.48 288.95 2324.20 36.15 2011-04-19 14:38:57.000 109 33400.59 288.90 2324.26 36.14 2011-04-19 14:38:58.000 109 33400.48 288.94 2324.24 36.15 2011-04-19 14:38:59.000 109 33400.42 288.93 2324.18 36.15 2011-04-19 14:39:00.000 109 33400.46 288.96 2324.28 36.15 2011-04-19 14:39:01.000 109 33400.54 288.96 2324.21 36.15 2011-04-19 14:39:02.000 109 33400.42 288.91 2324.16 36.15 2011-04-19 14:39:03.000 109 33400.44 288.95 2324.19 36.14 2011-04-19 14:39:04.000 109 33400.40 288.97 2324.15 36.15 2011-04-19 14:39:05.000 109 33400.41 288.97 2324.29 36.14 2011-04-19 14:39:06.000 109 33400.39 288.98 2324.18 36.15 2011-04-19 14:39:07.000 109 33400.48 288.97 2324.14 36.14 2011-04-19 14:39:08.000 109 33400.33 288.99 2324.14 36.14 2011-04-19 14:39:09.000 109 33400.31 288.98 2324.26 36.15 2011-04-19 14:39:10.000 109 33400.32 289.03 2324.22 36.15 2011-04-19 14:39:11.000 109 33400.36 288.99 2324.18 36.15 2011-04-19 14:39:12.000 109 33400.30 289.05 2324.23 36.15 2011-04-19 14:39:13.000 109 33400.24 289.05 2324.20 36.15 2011-04-19 14:39:14.000 109 33400.16 289.01 2324.22 36.15 2011-04-19 14:39:15.000 109 33400.23 289.03 2324.24 36.15 2011-04-19 14:39:16.000 109 33400.17 289.05 2324.22 36.15 2011-04-19 14:39:17.000 109 33400.18 289.02 2324.22 36.15 2011-04-19 14:39:18.000 109 33400.17 289.04 2324.31 36.15 2011-04-19 14:39:19.000 109 33400.13 289.07 2324.29 36.15 2011-04-19 14:39:20.000 109 33400.11 289.07 2324.22 36.15 2011-04-19 14:39:21.000 109 33400.07 289.13 2324.28 36.15 2011-04-19 14:39:22.000 109 33400.19 289.13 2324.30 36.15 2011-04-19 14:39:23.000 109 33400.10 289.11 2324.29 36.15 2011-04-19 14:39:24.000 109 33400.03 289.10 2324.26 36.15 2011-04-19 14:39:25.000 109 33400.09 289.16 2324.32 36.15 2011-04-19 14:39:26.000 109 33400.01 289.14 2324.35 36.15 2011-04-19 14:39:27.000 109 33400.03 289.15 2324.28 36.15 2011-04-19 14:39:28.000 109 33400.03 289.15 2324.30 36.15 2011-04-19 14:39:29.000 109 33399.99 289.15 2324.29 36.15 2011-04-19 14:39:30.000 109 33399.93 289.16 2324.24 36.15 2011-04-19 14:39:31.000 109 33399.97 289.21 2324.32 36.15 2011-04-19 14:39:32.000 109 33399.95 289.19 2324.36 36.15 2011-04-19 14:39:33.000 109 33399.99 289.22 2324.25 36.15 2011-04-19 14:39:34.000 109 33399.91 289.22 2324.28 36.14 2011-04-19 14:39:35.000 109 33399.71 289.23 2324.29 36.15 2011-04-19 14:39:36.000 109 33399.85 289.24 2324.30 36.15 2011-04-19 14:39:37.000 109 33399.85 289.27 2324.33 36.14 2011-04-19 14:39:38.000 109 33399.80 289.23 2324.29 36.14 2011-04-19 14:39:39.000 109 33399.78 289.26 2324.33 36.15 2011-04-19 14:39:40.000 109 33399.71 289.23 2324.37 36.15 2011-04-19 14:39:41.000 109 33399.75 289.24 2324.33 36.14 2011-04-19 14:39:42.000 109 33399.82 289.25 2324.33 36.14 2011-04-19 14:39:43.000 109 33399.62 289.26 2324.33 36.14 2011-04-19 14:39:44.000 109 33399.68 289.26 2324.38 36.14 2011-04-19 14:39:45.000 109 33399.69 289.29 2324.42 36.14 2011-04-19 14:39:46.000 109 33399.67 289.32 2324.44 36.14 2011-04-19 14:39:47.000 109 33399.70 289.26 2324.38 36.15 2011-04-19 14:39:48.000 109 33399.58 289.28 2324.47 36.14 2011-04-19 14:39:49.000 109 33399.65 289.30 2324.45 36.14 2011-04-19 14:39:50.000 109 33399.55 289.32 2324.45 36.15 2011-04-19 14:39:51.000 109 33399.58 289.30 2324.47 36.14 2011-04-19 14:39:52.000 109 33399.65 289.30 2324.45 36.15 2011-04-19 14:39:53.000 109 33399.57 289.30 2324.43 36.15 2011-04-19 14:39:54.000 109 33399.65 289.29 2324.41 36.15 2011-04-19 14:39:55.000 109 33399.45 289.35 2324.47 36.14 2011-04-19 14:39:56.000 109 33399.60 289.33 2324.47 36.14 2011-04-19 14:39:57.000 109 33399.51 289.31 2324.44 36.14 2011-04-19 14:39:58.000 109 33399.55 289.36 2324.41 36.14 2011-04-19 14:39:59.000 109 33399.52 289.30 2324.44 36.14 2011-04-19 14:40:00.000 109 33399.49 289.37 2324.50 36.15 2011-04-19 14:40:01.000 109 33399.51 289.36 2324.49 36.15 2011-04-19 14:40:02.000 109 33399.48 289.36 2324.42 36.14 2011-04-19 14:40:03.000 109 33399.45 289.36 2324.42 36.15 2011-04-19 14:40:04.000 109 33399.46 289.37 2324.50 36.15 2011-04-19 14:40:05.000 109 33399.44 289.33 2324.51 36.15 2011-04-19 14:40:06.000 109 33399.36 289.42 2324.47 36.14 2011-04-19 14:40:07.000 109 33399.51 289.39 2324.42 36.15 2011-04-19 14:40:08.000 109 33399.43 289.36 2324.52 36.14 2011-04-19 14:40:09.000 109 33399.42 289.38 2324.49 36.14 2011-04-19 14:40:10.000 109 33399.41 289.35 2324.51 36.15 2011-04-19 14:40:11.000 109 33399.42 289.37 2324.47 36.15 2011-04-19 14:40:12.000 109 33399.46 289.38 2324.48 36.15 2011-04-19 14:40:13.000 109 33399.32 289.36 2324.59 36.14 2011-04-19 14:40:14.000 109 33399.34 289.39 2324.48 36.15 2011-04-19 14:40:15.000 109 33399.36 289.42 2324.50 36.15 2011-04-19 14:40:16.000 109 33399.36 289.39 2324.53 36.15 2011-04-19 14:40:17.000 109 33399.33 289.39 2324.53 36.15 2011-04-19 14:40:18.000 109 33399.34 289.35 2324.60 36.15 2011-04-19 14:40:19.000 109 33399.34 289.37 2324.60 36.15 2011-04-19 14:40:20.000 109 33399.36 289.42 2324.60 36.15 2011-04-19 14:40:21.000 109 33399.30 289.43 2324.63 36.14 2011-04-19 14:40:22.000 109 33399.31 289.42 2324.60 36.15 2011-04-19 14:40:23.000 109 33399.32 289.44 2324.44 36.15 2011-04-19 14:40:24.000 109 33399.21 289.46 2324.57 36.15 2011-04-19 14:40:25.000 109 33399.35 289.43 2324.59 36.15 2011-04-19 14:40:26.000 109 33399.10 289.44 2324.61 36.15 2011-04-19 14:40:27.000 109 33399.23 289.46 2324.60 36.15 2011-04-19 14:40:28.000 109 33399.30 289.46 2324.65 36.15 2011-04-19 14:40:29.000 109 33399.30 289.42 2324.61 36.15 2011-04-19 14:40:30.000 109 33399.20 289.48 2324.66 36.15 2011-04-19 14:40:31.000 109 33399.23 289.42 2324.66 36.15 2011-04-19 14:40:32.000 109 33399.21 289.46 2324.64 36.15 2011-04-19 14:40:33.000 109 33399.19 289.46 2324.67 36.15 2011-04-19 14:40:34.000 109 33399.15 289.44 2324.62 36.15 2011-04-19 14:40:35.000 109 33399.14 289.40 2324.59 36.15 2011-04-19 14:40:36.000 109 33399.23 289.49 2324.66 36.15 2011-04-19 14:40:37.000 109 33399.12 289.49 2324.59 36.15 2011-04-19 14:40:38.000 109 33399.04 289.50 2324.70 36.15 2011-04-19 14:40:39.000 109 33399.05 289.48 2324.69 36.15 2011-04-19 14:40:40.000 109 33399.16 289.47 2324.63 36.15 2011-04-19 14:40:41.000 109 33399.17 289.53 2324.75 36.15 2011-04-19 14:40:42.000 109 33399.05 289.50 2324.60 36.15 2011-04-19 14:40:43.000 109 33399.00 289.52 2324.60 36.15 2011-04-19 14:40:44.000 109 33399.02 289.50 2324.69 36.15 2011-04-19 14:40:45.000 109 33398.98 289.48 2324.70 36.15 2011-04-19 14:40:46.000 109 33398.97 289.52 2324.73 36.15 2011-04-19 14:40:47.000 109 33399.01 289.55 2324.73 36.15 2011-04-19 14:40:48.000 109 33399.00 289.49 2324.70 36.15 2011-04-19 14:40:49.000 109 33398.82 289.56 2324.66 36.15 2011-04-19 14:40:50.000 109 33398.96 289.54 2324.66 36.15 2011-04-19 14:40:51.000 109 33398.89 289.51 2324.72 36.15 2011-04-19 14:40:52.000 109 33398.92 289.56 2324.76 36.15 2011-04-19 14:40:53.000 109 33398.89 289.56 2324.72 36.15 2011-04-19 14:40:54.000 109 33398.90 289.54 2324.73 36.15 2011-04-19 14:40:55.000 109 33398.86 289.55 2324.76 36.15 2011-04-19 14:40:56.000 109 33398.89 289.58 2324.73 36.15 2011-04-19 14:40:57.000 109 33398.87 289.60 2324.72 36.15 2011-04-19 14:40:58.000 109 33398.80 289.59 2324.68 36.15 2011-04-19 14:40:59.000 109 33398.86 289.55 2324.75 36.15 2011-04-19 14:41:00.000 109 33398.83 289.58 2324.79 36.15 2011-04-19 14:41:01.000 109 33398.86 289.60 2324.73 36.15 2011-04-19 14:41:02.000 109 33398.82 289.58 2324.74 36.15 2011-04-19 14:41:03.000 109 33398.75 289.58 2324.70 36.15 2011-04-19 14:41:04.000 109 33398.82 289.55 2324.82 36.15 2011-04-19 14:41:05.000 109 33398.71 289.57 2324.77 36.15 2011-04-19 14:41:06.000 109 33398.83 289.58 2324.83 36.15 2011-04-19 14:41:07.000 109 33398.67 289.61 2324.78 36.15 2011-04-19 14:41:08.000 109 33398.76 289.59 2324.76 36.15 2011-04-19 14:41:09.000 109 33398.72 289.60 2324.74 36.15 2011-04-19 14:41:10.000 109 33398.68 289.63 2324.79 36.15 2011-04-19 14:41:11.000 109 33398.74 289.58 2324.76 36.15 2011-04-19 14:41:12.000 109 33398.71 289.61 2324.75 36.15 2011-04-19 14:41:13.000 109 33398.68 289.61 2324.80 36.15 2011-04-19 14:41:14.000 109 33398.64 289.65 2324.77 36.15 2011-04-19 14:41:15.000 109 33398.66 289.65 2324.78 36.15 2011-04-19 14:41:16.000 109 33398.65 289.62 2324.86 36.15 2011-04-19 14:41:17.000 109 33398.62 289.67 2324.88 36.15 2011-04-19 14:41:18.000 109 33398.55 289.67 2324.82 36.15 2011-04-19 14:41:19.000 109 33398.64 289.64 2324.86 36.15 2011-04-19 14:41:20.000 109 33398.58 289.65 2324.84 36.15 2011-04-19 14:41:21.000 109 33398.57 289.64 2324.85 36.15 2011-04-19 14:41:22.000 109 33398.54 289.64 2324.82 36.15 2011-04-19 14:41:23.000 109 33398.57 289.68 2324.88 36.15 2011-04-19 14:41:24.000 109 33398.69 289.69 2324.86 36.15 2011-04-19 14:41:25.000 109 33398.57 289.70 2324.81 36.15 2011-04-19 14:41:26.000 109 33398.44 289.69 2324.82 36.15 2011-04-19 14:41:27.000 109 33398.48 289.71 2324.88 36.15 2011-04-19 14:41:28.000 109 33398.52 289.70 2324.85 36.15 2011-04-19 14:41:29.000 109 33398.48 289.67 2324.92 36.15 2011-04-19 14:41:30.000 109 33398.49 289.70 2324.82 36.15 2011-04-19 14:41:31.000 109 33398.51 289.70 2324.89 36.15 2011-04-19 14:41:32.000 109 33398.49 289.71 2324.89 36.15 2011-04-19 14:41:33.000 109 33398.43 289.72 2324.93 36.15 2011-04-19 14:41:34.000 109 33398.43 289.69 2324.95 36.15 2011-04-19 14:41:35.000 109 33398.45 289.70 2324.82 36.15 2011-04-19 14:41:36.000 109 33398.40 289.69 2324.87 36.15 2011-04-19 14:41:37.000 109 33398.43 289.73 2324.85 36.15 2011-04-19 14:41:38.000 109 33398.40 289.71 2324.92 36.15 2011-04-19 14:41:39.000 109 33398.38 289.70 2324.84 36.15 2011-04-19 14:41:40.000 109 33398.36 289.73 2324.91 36.15 2011-04-19 14:41:41.000 109 33398.29 289.72 2324.89 36.15 2011-04-19 14:41:42.000 109 33398.36 289.76 2324.92 36.15 2011-04-19 14:41:43.000 109 33398.34 289.74 2324.92 36.15 2011-04-19 14:41:44.000 109 33398.28 289.74 2324.93 36.15 2011-04-19 14:41:45.000 109 33398.37 289.72 2324.98 36.15 2011-04-19 14:41:46.000 109 33398.34 289.69 2324.99 36.15 2011-04-19 14:41:47.000 109 33398.31 289.75 2324.96 36.15 2011-04-19 14:41:48.000 109 33398.27 289.68 2324.89 36.15 2011-04-19 14:41:49.000 109 33398.31 289.73 2324.97 36.15 2011-04-19 14:41:50.000 109 33398.25 289.74 2324.92 36.15 2011-04-19 14:41:51.000 109 33398.20 289.70 2324.92 36.15 2011-04-19 14:41:52.000 109 33398.33 289.74 2324.98 36.15 2011-04-19 14:41:53.000 109 33398.21 289.77 2325.03 36.15 2011-04-19 14:41:54.000 109 33398.25 289.73 2325.01 36.15 2011-04-19 14:41:55.000 109 33398.22 289.77 2324.89 36.15 2011-04-19 14:41:56.000 109 33398.17 289.76 2324.93 36.15 2011-04-19 14:41:57.000 109 33398.14 289.75 2324.96 36.15 2011-04-19 14:41:58.000 109 33398.22 289.79 2324.93 36.15 2011-04-19 14:41:59.000 109 33398.14 289.73 2324.88 36.15 2011-04-19 14:42:00.000 109 33398.17 289.79 2324.95 36.15 2011-04-19 14:42:01.000 109 33398.12 289.76 2325.03 36.15 2011-04-19 14:42:02.000 109 33398.00 289.79 2324.94 36.15 2011-04-19 14:42:03.000 109 33398.11 289.76 2324.94 36.15 2011-04-19 14:42:04.000 109 33398.11 289.75 2324.96 36.15 2011-04-19 14:42:05.000 109 33398.10 289.78 2324.98 36.15 2011-04-19 14:42:06.000 109 33398.24 289.79 2324.95 36.15 2011-04-19 14:42:07.000 109 33397.98 289.77 2324.93 36.15 2011-04-19 14:42:08.000 109 33398.09 289.84 2325.01 36.15 2011-04-19 14:42:09.000 109 33398.06 289.83 2325.06 36.15 2011-04-19 14:42:10.000 109 33398.08 289.85 2325.03 36.15 2011-04-19 14:42:11.000 109 33398.00 289.86 2324.98 36.15 2011-04-19 14:42:12.000 109 33397.94 289.81 2325.05 36.15 2011-04-19 14:42:13.000 109 33398.05 289.85 2324.97 36.15 2011-04-19 14:42:14.000 109 33397.86 289.83 2325.03 36.15 2011-04-19 14:42:15.000 109 33398.01 289.82 2324.98 36.15 2011-04-19 14:42:16.000 109 33398.02 289.83 2325.08 36.15 2011-04-19 14:42:17.000 109 33397.94 289.83 2325.00 36.15 2011-04-19 14:42:18.000 109 33397.90 289.85 2325.01 36.15 2011-04-19 14:42:19.000 109 33397.85 289.88 2324.95 36.15 2011-04-19 14:42:20.000 109 33397.93 289.88 2325.04 36.15 2011-04-19 14:42:21.000 109 33397.94 289.86 2324.97 36.15 2011-04-19 14:42:22.000 109 33397.95 289.85 2325.03 36.15 2011-04-19 14:42:23.000 109 33398.00 289.84 2324.98 36.15 2011-04-19 14:42:24.000 109 33397.86 289.88 2325.13 36.15 2011-04-19 14:42:25.000 109 33397.90 289.91 2325.08 36.15 2011-04-19 14:42:26.000 109 33397.96 289.86 2324.95 36.15 2011-04-19 14:42:27.000 109 33397.90 289.85 2325.03 36.15 2011-04-19 14:42:28.000 109 33397.85 289.87 2325.11 36.15 2011-04-19 14:42:29.000 109 33397.84 289.89 2325.09 36.15 2011-04-19 14:42:30.000 109 33397.80 289.87 2325.05 36.15 2011-04-19 14:42:31.000 109 33397.89 289.87 2325.09 36.15 2011-04-19 14:42:32.000 109 33397.71 289.90 2325.10 36.15 2011-04-19 14:42:33.000 109 33397.76 289.90 2325.13 36.15 2011-04-19 14:42:34.000 109 33397.78 289.88 2325.12 36.15 2011-04-19 14:42:35.000 109 33397.80 289.90 2325.08 36.15 2011-04-19 14:42:36.000 109 33397.82 289.91 2325.14 36.15 2011-04-19 14:42:37.000 109 33397.80 289.95 2325.07 36.15 2011-04-19 14:42:38.000 109 33397.75 289.92 2325.04 36.15 2011-04-19 14:42:39.000 109 33397.78 289.87 2325.10 36.15 2011-04-19 14:42:40.000 109 33397.77 289.93 2325.21 36.15 2011-04-19 14:42:41.000 109 33397.67 289.95 2325.07 36.15 2011-04-19 14:42:42.000 109 33397.76 289.92 2325.18 36.15 2011-04-19 14:42:43.000 109 33397.68 289.93 2325.10 36.15 2011-04-19 14:42:44.000 109 33397.78 289.90 2325.10 36.15 2011-04-19 14:42:45.000 109 33397.74 289.89 2325.09 36.15 2011-04-19 14:42:46.000 109 33397.65 289.90 2325.13 36.15 2011-04-19 14:42:47.000 109 33397.68 289.92 2325.19 36.15 2011-04-19 14:42:48.000 109 33397.70 289.92 2325.20 36.15 2011-04-19 14:42:49.000 109 33397.81 289.92 2325.17 36.15 2011-04-19 14:42:50.000 109 33397.72 289.92 2325.11 36.15 2011-04-19 14:42:51.000 109 33397.72 289.94 2325.09 36.15 2011-04-19 14:42:52.000 109 33397.75 289.88 2325.11 36.15 2011-04-19 14:42:53.000 109 33397.71 289.88 2325.10 36.15 2011-04-19 14:42:54.000 109 33397.69 289.92 2325.14 36.15 2011-04-19 14:42:55.000 109 33397.77 289.90 2325.08 36.15 2011-04-19 14:42:56.000 109 33397.77 289.92 2325.11 36.15 2011-04-19 14:42:57.000 109 33397.71 289.94 2325.09 36.15 2011-04-19 14:42:58.000 109 33397.80 289.90 2325.10 36.15 2011-04-19 14:42:59.000 109 33397.72 289.89 2325.10 36.15 2011-04-19 14:43:00.000 109 33397.68 289.92 2325.13 36.15 2011-04-19 14:43:01.000 109 33397.77 289.92 2325.10 36.15 2011-04-19 14:43:02.000 109 33397.74 289.92 2325.05 36.15 2011-04-19 14:43:03.000 109 33397.71 289.91 2325.11 36.15 2011-04-19 14:43:04.000 109 33397.70 289.93 2325.14 36.15 2011-04-19 14:43:05.000 109 33397.74 289.92 2325.17 36.15 2011-04-19 14:43:06.000 109 33397.70 289.91 2325.14 36.15 2011-04-19 14:43:07.000 109 33397.65 289.88 2325.10 36.15 2011-04-19 14:43:08.000 109 33397.77 289.90 2325.09 36.15 2011-04-19 14:43:09.000 109 33397.61 289.90 2325.11 36.15 2011-04-19 14:43:10.000 109 33397.75 289.93 2325.10 36.15 2011-04-19 14:43:11.000 109 33397.68 289.92 2325.08 36.15 2011-04-19 14:43:12.000 109 33397.69 289.88 2325.14 36.15 2011-04-19 14:43:13.000 109 33397.74 289.92 2325.09 36.15 2011-04-19 14:43:14.000 109 33397.66 289.91 2325.06 36.15 2011-04-19 14:43:15.000 109 33397.64 289.92 2325.11 36.15 2011-04-19 14:43:16.000 109 33397.65 289.93 2325.15 36.15 2011-04-19 14:43:17.000 109 33397.62 289.89 2325.11 36.15 2011-04-19 14:43:18.000 109 33397.65 289.93 2325.11 36.15 2011-04-19 14:43:19.000 109 33397.61 289.94 2325.13 36.15 2011-04-19 14:43:20.000 109 33397.71 289.94 2325.05 36.15 2011-04-19 14:43:21.000 109 33397.62 289.95 2325.16 36.15 2011-04-19 14:43:22.000 109 33397.66 289.90 2325.10 36.15 2011-04-19 14:43:23.000 109 33397.57 289.95 2325.07 36.15 2011-04-19 14:43:24.000 109 33397.70 289.95 2325.10 36.15 2011-04-19 14:43:25.000 109 33397.61 289.95 2324.97 36.15 2011-04-19 14:43:26.000 109 33397.59 289.93 2324.98 36.15 2011-04-19 14:43:27.000 109 33397.57 289.92 2324.98 36.15 2011-04-19 14:43:28.000 109 33397.57 289.96 2325.05 36.15 2011-04-19 14:43:29.000 109 33397.62 289.96 2325.08 36.15 2011-04-19 14:43:30.000 109 33397.64 289.98 2324.99 36.15 2011-04-19 14:43:31.000 109 33397.53 289.96 2324.97 36.15 2011-04-19 14:43:32.000 109 33397.66 290.00 2325.19 36.15 2011-04-19 14:43:33.000 109 33397.64 289.98 2325.14 36.15 2011-04-19 14:43:34.000 109 33397.61 289.97 2325.06 36.15 2011-04-19 14:43:35.000 109 33397.50 289.96 2325.02 36.15 2011-04-19 14:43:36.000 109 33397.59 290.00 2325.10 36.15 2011-04-19 14:43:37.000 109 33397.56 290.00 2325.14 36.15 2011-04-19 14:43:38.000 109 33397.52 289.96 2325.04 36.15 2011-04-19 14:43:39.000 109 33397.56 289.96 2325.06 36.15 2011-04-19 14:43:40.000 109 33397.53 289.98 2325.12 36.15 2011-04-19 14:43:41.000 109 33397.49 290.06 2325.04 36.15 2011-04-19 14:43:42.000 109 33397.59 290.02 2325.16 36.15 2011-04-19 14:43:43.000 109 33397.61 290.01 2325.06 36.15 2011-04-19 14:43:44.000 109 33397.46 289.99 2325.06 36.15 2011-04-19 14:43:45.000 109 33397.43 290.02 2325.06 36.15 2011-04-19 14:43:46.000 109 33397.45 290.03 2325.10 36.15 2011-04-19 14:43:47.000 109 33397.49 290.04 2325.09 36.15 2011-04-19 14:43:48.000 109 33397.50 290.01 2325.14 36.15 2011-04-19 14:43:49.000 109 33397.41 290.04 2325.07 36.15 2011-04-19 14:43:50.000 109 33397.43 290.02 2325.10 36.15 2011-04-19 14:43:51.000 109 33397.51 290.04 2325.08 36.15 2011-04-19 14:43:52.000 109 33397.46 290.01 2325.01 36.15 2011-04-19 14:43:53.000 109 33397.40 290.08 2325.10 36.15 2011-04-19 14:43:54.000 109 33397.33 290.05 2325.00 36.15 2011-04-19 14:43:55.000 109 33397.26 290.06 2325.04 36.15 2011-04-19 14:43:56.000 109 33397.42 290.09 2325.10 36.15 2011-04-19 14:43:57.000 109 33397.32 290.08 2325.13 36.15 2011-04-19 14:43:58.000 109 33397.31 290.09 2325.18 36.15 2011-04-19 14:43:59.000 109 33397.31 290.08 2325.09 36.15 2011-04-19 14:44:00.000 109 33397.27 290.07 2325.18 36.15 2011-04-19 14:44:01.000 109 33397.19 290.11 2325.11 36.15 2011-04-19 14:44:02.000 109 33397.33 290.12 2325.16 36.15 2011-04-19 14:44:03.000 109 33397.26 290.10 2325.11 36.15 2011-04-19 14:44:04.000 109 33397.26 290.13 2325.14 36.15 2011-04-19 14:44:05.000 109 33397.26 290.12 2325.07 36.15 2011-04-19 14:44:06.000 109 33397.22 290.12 2325.11 36.15 2011-04-19 14:44:07.000 109 33397.19 290.08 2325.18 36.15 2011-04-19 14:44:08.000 109 33397.19 290.09 2325.28 36.15 2011-04-19 14:44:09.000 109 33397.19 290.12 2325.20 36.15 2011-04-19 14:44:10.000 109 33397.22 290.11 2325.09 36.15 2011-04-19 14:44:11.000 109 33397.20 290.17 2325.16 36.15 2011-04-19 14:44:12.000 109 33397.19 290.15 2325.07 36.15 2011-04-19 14:44:13.000 109 33397.17 290.14 2325.22 36.15 2011-04-19 14:44:14.000 109 33397.10 290.13 2325.18 36.15 2011-04-19 14:44:15.000 109 33397.05 290.11 2325.11 36.15 2011-04-19 14:44:16.000 109 33397.10 290.12 2325.08 36.15 2011-04-19 14:44:17.000 109 33397.03 290.16 2325.21 36.15 2011-04-19 14:44:18.000 109 33397.08 290.18 2325.22 36.15 2011-04-19 14:44:19.000 109 33397.03 290.16 2325.16 36.15 2011-04-19 14:44:20.000 109 33396.96 290.18 2325.13 36.15 2011-04-19 14:44:21.000 109 33396.91 290.15 2325.20 36.15 2011-04-19 14:44:22.000 109 33397.08 290.17 2325.25 36.15 2011-04-19 14:44:23.000 109 33397.02 290.17 2325.18 36.15 2011-04-19 14:44:24.000 109 33397.01 290.16 2325.20 36.15 2011-04-19 14:44:25.000 109 33397.02 290.17 2325.30 36.15 2011-04-19 14:44:26.000 109 33397.06 290.23 2325.26 36.15 2011-04-19 14:44:27.000 109 33397.01 290.19 2325.26 36.15 2011-04-19 14:44:28.000 109 33396.90 290.21 2325.26 36.15 2011-04-19 14:44:29.000 109 33397.08 290.18 2325.31 36.15 2011-04-19 14:44:30.000 109 33397.05 290.21 2325.20 36.15 2011-04-19 14:44:31.000 109 33396.86 290.19 2325.29 36.15 2011-04-19 14:44:32.000 109 33396.91 290.18 2325.31 36.15 2011-04-19 14:44:33.000 109 33396.88 290.21 2325.29 36.15 2011-04-19 14:44:34.000 109 33396.88 290.23 2325.25 36.15 2011-04-19 14:44:35.000 109 33396.90 290.22 2325.28 36.15 2011-04-19 14:44:36.000 109 33396.89 290.22 2325.25 36.15 2011-04-19 14:44:37.000 109 33396.87 290.21 2325.25 36.15 2011-04-19 14:44:38.000 109 33396.97 290.23 2325.35 36.15 2011-04-19 14:44:39.000 109 33396.88 290.23 2325.39 36.15 2011-04-19 14:44:40.000 109 33396.86 290.24 2325.33 36.15 2011-04-19 14:44:41.000 109 33396.84 290.25 2325.41 36.15 2011-04-19 14:44:42.000 109 33396.87 290.29 2325.30 36.15 2011-04-19 14:44:43.000 109 33396.75 290.25 2325.35 36.15 2011-04-19 14:44:44.000 109 33396.73 290.23 2325.32 36.15 2011-04-19 14:44:45.000 109 33396.74 290.24 2325.31 36.15 2011-04-19 14:44:46.000 109 33396.82 290.27 2325.38 36.15 2011-04-19 14:44:47.000 109 33396.80 290.28 2325.43 36.15 2011-04-19 14:44:48.000 109 33396.85 290.22 2325.38 36.15 2011-04-19 14:44:49.000 109 33396.75 290.23 2325.31 36.15 2011-04-19 14:44:50.000 109 33396.74 290.29 2325.30 36.15 2011-04-19 14:44:51.000 109 33396.67 290.23 2325.33 36.15 2011-04-19 14:44:52.000 109 33396.78 290.22 2325.35 36.15 2011-04-19 14:44:53.000 109 33396.81 290.23 2325.39 36.15 2011-04-19 14:44:54.000 109 33396.74 290.26 2325.38 36.15 2011-04-19 14:44:55.000 109 33396.70 290.24 2325.31 36.15 2011-04-19 14:44:56.000 109 33396.76 290.22 2325.44 36.15 2011-04-19 14:44:57.000 109 33396.78 290.22 2325.38 36.15 2011-04-19 14:44:58.000 109 33396.79 290.22 2325.36 36.15 2011-04-19 14:44:59.000 109 33396.79 290.20 2325.38 36.15 2011-04-19 14:45:00.000 109 33396.63 290.22 2325.38 36.15 2011-04-19 14:45:01.000 109 33396.65 290.19 2325.38 36.15 2011-04-19 14:45:02.000 109 33396.72 290.23 2325.38 36.15 2011-04-19 14:45:03.000 109 33396.74 290.18 2325.40 36.15 2011-04-19 14:45:04.000 109 33396.72 290.18 2325.41 36.15 2011-04-19 14:45:05.000 109 33396.76 290.18 2325.39 36.15 2011-04-19 14:45:06.000 109 33396.71 290.18 2325.35 36.15 2011-04-19 14:45:07.000 109 33396.64 290.18 2325.29 36.15 2011-04-19 14:45:08.000 109 33396.77 290.18 2325.41 36.15 2011-04-19 14:45:09.000 109 33396.74 290.18 2325.40 36.15 2011-04-19 14:45:10.000 109 33396.78 290.13 2325.41 36.15 2011-04-19 14:45:11.000 109 33396.74 290.11 2325.48 36.15 2011-04-19 14:45:12.000 109 33396.75 290.18 2325.41 36.15 2011-04-19 14:45:13.000 109 33396.61 290.18 2325.41 36.15 2011-04-19 14:45:14.000 109 33396.87 290.12 2325.45 36.15 2011-04-19 14:45:15.000 109 33396.65 290.10 2325.40 36.15 2011-04-19 14:45:16.000 109 33396.72 290.11 2325.29 36.15 2011-04-19 14:45:17.000 109 33396.74 290.13 2325.39 36.15 2011-04-19 14:45:18.000 109 33396.62 290.13 2325.41 36.15 2011-04-19 14:45:19.000 109 33396.77 290.10 2325.42 36.15 2011-04-19 14:45:20.000 109 33396.66 290.14 2325.36 36.15 2011-04-19 14:45:21.000 109 33396.66 290.12 2325.32 36.15 2011-04-19 14:45:22.000 109 33396.66 290.10 2325.29 36.15 2011-04-19 14:45:23.000 109 33396.68 290.09 2325.29 36.15 2011-04-19 14:45:24.000 109 33396.66 290.11 2325.38 36.15 2011-04-19 14:45:25.000 109 33396.62 290.12 2325.34 36.15 2011-04-19 14:45:26.000 109 33396.68 290.09 2325.30 36.15 2011-04-19 14:45:27.000 109 33396.64 290.08 2325.34 36.15 2011-04-19 14:45:28.000 109 33396.66 290.06 2325.35 36.15 2011-04-19 14:45:29.000 109 33396.56 290.08 2325.31 36.15 2011-04-19 14:45:30.000 109 33396.59 290.08 2325.29 36.15 2011-04-19 14:45:31.000 109 33396.57 290.07 2325.32 36.15 2011-04-19 14:45:32.000 109 33396.75 290.07 2325.25 36.15 2011-04-19 14:45:33.000 109 33396.59 290.03 2325.28 36.15 2011-04-19 14:45:34.000 109 33396.57 290.12 2325.33 36.15 2011-04-19 14:45:35.000 109 33396.62 290.10 2325.37 36.15 2011-04-19 14:45:36.000 109 33396.54 290.14 2325.27 36.15 2011-04-19 14:45:37.000 109 33396.60 290.09 2325.29 36.15 2011-04-19 14:45:38.000 109 33396.54 290.12 2325.24 36.15 2011-04-19 14:45:39.000 109 33396.54 290.12 2325.21 36.15 2011-04-19 14:45:40.000 109 33396.48 290.12 2325.37 36.15 2011-04-19 14:45:41.000 109 33396.47 290.16 2325.20 36.15 2011-04-19 14:45:42.000 109 33396.54 290.16 2325.23 36.15 2011-04-19 14:45:43.000 109 33396.29 290.16 2325.17 36.15 2011-04-19 14:45:44.000 109 33396.37 290.19 2325.27 36.15 2011-04-19 14:45:45.000 109 33396.38 290.18 2325.29 36.15 2011-04-19 14:45:46.000 109 33396.28 290.20 2325.29 36.15 2011-04-19 14:45:47.000 109 33396.32 290.22 2325.21 36.15 2011-04-19 14:45:48.000 109 33396.29 290.17 2325.31 36.15 2011-04-19 14:45:49.000 109 33396.26 290.26 2325.30 36.15 2011-04-19 14:45:50.000 109 33396.27 290.25 2325.38 36.15 2011-04-19 14:45:51.000 109 33396.24 290.23 2325.29 36.15 2011-04-19 14:45:52.000 109 33396.29 290.25 2325.38 36.15 2011-04-19 14:45:53.000 109 33396.22 290.29 2325.37 36.15 2011-04-19 14:45:54.000 109 33396.15 290.31 2325.39 36.15 2011-04-19 14:45:55.000 109 33396.08 290.34 2325.39 36.15 2011-04-19 14:45:56.000 109 33396.21 290.37 2325.32 36.15 2011-04-19 14:45:57.000 109 33396.07 290.33 2325.34 36.15 2011-04-19 14:45:58.000 109 33396.04 290.37 2325.37 36.15 2011-04-19 14:45:59.000 109 33396.10 290.37 2325.42 36.15 2011-04-19 14:46:00.000 109 33396.04 290.42 2325.42 36.15 2011-04-19 14:46:01.000 109 33395.96 290.40 2325.40 36.15 2011-04-19 14:46:02.000 109 33395.95 290.44 2325.33 36.15 2011-04-19 14:46:03.000 109 33395.94 290.43 2325.35 36.15 2011-04-19 14:46:04.000 109 33395.88 290.42 2325.37 36.15 2011-04-19 14:46:05.000 109 33395.96 290.45 2325.41 36.15 2011-04-19 14:46:06.000 109 33395.87 290.45 2325.39 36.15 2011-04-19 14:46:07.000 109 33395.88 290.45 2325.41 36.15 2011-04-19 14:46:08.000 109 33395.80 290.49 2325.45 36.15 2011-04-19 14:46:09.000 109 33395.76 290.49 2325.45 36.15 2011-04-19 14:46:10.000 109 33395.72 290.47 2325.50 36.15 2011-04-19 14:46:11.000 109 33395.79 290.48 2325.41 36.15 2011-04-19 14:46:12.000 109 33395.75 290.50 2325.50 36.15 2011-04-19 14:46:13.000 109 33395.73 290.50 2325.41 36.15 2011-04-19 14:46:14.000 109 33395.79 290.53 2325.47 36.15 2011-04-19 14:46:15.000 109 33395.72 290.51 2325.52 36.15 2011-04-19 14:46:16.000 109 33395.69 290.51 2325.56 36.15 2011-04-19 14:46:17.000 109 33395.58 290.51 2325.61 36.15 2011-04-19 14:46:18.000 109 33395.61 290.54 2325.59 36.15 2011-04-19 14:46:19.000 109 33395.58 290.53 2325.63 36.15 2011-04-19 14:46:20.000 109 33395.51 290.56 2325.62 36.15 2011-04-19 14:46:21.000 109 33395.50 290.55 2325.62 36.15 2011-04-19 14:46:22.000 109 33395.50 290.57 2325.57 36.15 2011-04-19 14:46:23.000 109 33395.49 290.59 2325.69 36.15 2011-04-19 14:46:24.000 109 33395.43 290.62 2325.65 36.15 2011-04-19 14:46:25.000 109 33395.35 290.63 2325.61 36.15 2011-04-19 14:46:26.000 109 33395.34 290.61 2325.70 36.15 2011-04-19 14:46:27.000 109 33395.30 290.59 2325.65 36.15 2011-04-19 14:46:28.000 109 33395.33 290.64 2325.70 36.15 2011-04-19 14:46:29.000 109 33395.35 290.68 2325.74 36.15 2011-04-19 14:46:30.000 109 33395.26 290.67 2325.70 36.15 2011-04-19 14:46:31.000 109 33395.27 290.66 2325.73 36.15 2011-04-19 14:46:32.000 109 33395.29 290.68 2325.78 36.15 2011-04-19 14:46:33.000 109 33395.25 290.70 2325.72 36.15 2011-04-19 14:46:34.000 109 33395.26 290.66 2325.81 36.15 2011-04-19 14:46:35.000 109 33395.14 290.67 2325.82 36.15 2011-04-19 14:46:36.000 109 33395.26 290.70 2325.93 36.15 2011-04-19 14:46:37.000 109 33395.13 290.70 2325.82 36.15 2011-04-19 14:46:38.000 109 33395.29 290.69 2325.84 36.15 2011-04-19 14:46:39.000 109 33395.28 290.65 2325.82 36.15 2011-04-19 14:46:40.000 109 33395.23 290.70 2325.93 36.15 2011-04-19 14:46:41.000 109 33395.21 290.68 2325.87 36.15 2011-04-19 14:46:42.000 109 33395.21 290.64 2325.88 36.15 2011-04-19 14:46:43.000 109 33395.18 290.66 2325.90 36.15 2011-04-19 14:46:44.000 109 33395.29 290.64 2325.93 36.15 2011-04-19 14:46:45.000 109 33395.28 290.62 2326.00 36.15 2011-04-19 14:46:46.000 109 33395.18 290.64 2325.84 36.15 2011-04-19 14:46:47.000 109 33395.23 290.62 2326.04 36.15 2011-04-19 14:46:48.000 109 33395.28 290.64 2325.91 36.15 2011-04-19 14:46:49.000 109 33395.18 290.63 2325.91 36.15 2011-04-19 14:46:50.000 109 33395.17 290.62 2325.93 36.15 2011-04-19 14:46:51.000 109 33395.16 290.56 2325.93 36.15 2011-04-19 14:46:52.000 109 33395.20 290.58 2325.94 36.15 2011-04-19 14:46:53.000 109 33395.29 290.56 2325.93 36.15 2011-04-19 14:46:54.000 109 33395.21 290.58 2325.88 36.15 2011-04-19 14:46:55.000 109 33395.28 290.54 2325.89 36.15 2011-04-19 14:46:56.000 109 33395.17 290.53 2325.99 36.15 2011-04-19 14:46:57.000 109 33395.10 290.57 2326.00 36.15 2011-04-19 14:46:58.000 109 33395.14 290.53 2325.90 36.15 2011-04-19 14:46:59.000 109 33395.13 290.55 2325.96 36.15 2011-04-19 14:47:00.000 109 33395.08 290.50 2325.97 36.15 2011-04-19 14:47:01.000 109 33395.18 290.55 2325.93 36.15 2011-04-19 14:47:02.000 109 33395.13 290.53 2325.89 36.15 2011-04-19 14:47:03.000 109 33395.08 290.54 2325.91 36.15 2011-04-19 14:47:04.000 109 33395.18 290.55 2325.90 36.15 2011-04-19 14:47:05.000 109 33395.11 290.54 2325.93 36.15 2011-04-19 14:47:06.000 109 33395.08 290.55 2325.97 36.15 2011-04-19 14:47:07.000 109 33395.11 290.51 2325.90 36.15 2011-04-19 14:47:08.000 109 33395.14 290.52 2325.86 36.15 2011-04-19 14:47:09.000 109 33395.08 290.49 2325.84 36.15 2011-04-19 14:47:10.000 109 33395.20 290.52 2325.91 36.15 2011-04-19 14:47:11.000 109 33395.10 290.53 2325.88 36.15 2011-04-19 14:47:12.000 109 33395.17 290.49 2325.91 36.15 2011-04-19 14:47:13.000 109 33394.95 290.51 2325.94 36.15 2011-04-19 14:47:14.000 109 33395.01 290.53 2325.94 36.15 2011-04-19 14:47:15.000 109 33394.96 290.53 2325.93 36.15 2011-04-19 14:47:16.000 109 33395.06 290.46 2325.84 36.15 2011-04-19 14:47:17.000 109 33395.04 290.51 2325.92 36.15 2011-04-19 14:47:18.000 109 33394.96 290.56 2325.93 36.15 2011-04-19 14:47:19.000 109 33395.04 290.51 2325.84 36.15 2011-04-19 14:47:20.000 109 33394.98 290.55 2325.90 36.15 2011-04-19 14:47:21.000 109 33394.96 290.53 2325.94 36.15 2011-04-19 14:47:22.000 109 33395.06 290.58 2325.92 36.15 2011-04-19 14:47:23.000 109 33394.96 290.57 2325.85 36.15 2011-04-19 14:47:24.000 109 33394.94 290.59 2325.89 36.15 2011-04-19 14:47:25.000 109 33394.89 290.59 2325.89 36.15 2011-04-19 14:47:26.000 109 33394.85 290.58 2325.87 36.15 2011-04-19 14:47:27.000 109 33394.86 290.60 2325.87 36.15 2011-04-19 14:47:28.000 109 33394.90 290.56 2325.91 36.15 2011-04-19 14:47:29.000 109 33394.90 290.54 2325.83 36.15 2011-04-19 14:47:30.000 109 33394.85 290.62 2325.88 36.15 2011-04-19 14:47:31.000 109 33394.81 290.63 2325.94 36.15 2011-04-19 14:47:32.000 109 33394.85 290.62 2325.93 36.15 2011-04-19 14:47:33.000 109 33394.73 290.58 2325.91 36.15 2011-04-19 14:47:34.000 109 33394.67 290.62 2325.93 36.15 2011-04-19 14:47:35.000 109 33394.74 290.65 2325.99 36.15 2011-04-19 14:47:36.000 109 33394.72 290.68 2325.84 36.15 2011-04-19 14:47:37.000 109 33394.75 290.64 2325.92 36.15 2011-04-19 14:47:38.000 109 33394.81 290.69 2325.87 36.15 2011-04-19 14:47:39.000 109 33394.72 290.64 2325.89 36.15 2011-04-19 14:47:40.000 109 33394.71 290.73 2326.00 36.15 2011-04-19 14:47:41.000 109 33394.63 290.74 2325.97 36.15 2011-04-19 14:47:42.000 109 33394.64 290.69 2325.93 36.15 2011-04-19 14:47:43.000 109 33394.58 290.72 2325.88 36.15 2011-04-19 14:47:44.000 109 33394.65 290.76 2325.97 36.15 2011-04-19 14:47:45.000 109 33394.51 290.75 2325.99 36.15 2011-04-19 14:47:46.000 109 33394.58 290.75 2325.97 36.15 2011-04-19 14:47:47.000 109 33394.50 290.78 2326.01 36.15 2011-04-19 14:47:48.000 109 33394.50 290.78 2325.95 36.15 2011-04-19 14:47:49.000 109 33394.48 290.77 2326.02 36.15 2011-04-19 14:47:50.000 109 33394.41 290.80 2325.98 36.15 2011-04-19 14:47:51.000 109 33394.49 290.81 2325.95 36.15 2011-04-19 14:47:52.000 109 33394.45 290.81 2325.97 36.15 2011-04-19 14:47:53.000 109 33394.40 290.78 2326.01 36.15 2011-04-19 14:47:54.000 109 33394.46 290.74 2326.06 36.15 2011-04-19 14:47:55.000 109 33394.37 290.79 2325.97 36.15 2011-04-19 14:47:56.000 109 33394.27 290.78 2326.07 36.15 2011-04-19 14:47:57.000 109 33394.33 290.75 2326.06 36.15 2011-04-19 14:47:58.000 109 33394.35 290.79 2326.07 36.15 2011-04-19 14:47:59.000 109 33394.38 290.80 2326.11 36.15 2011-04-19 14:48:00.000 109 33394.40 290.80 2326.05 36.15 2011-04-19 14:48:01.000 109 33394.32 290.81 2326.05 36.15 2011-04-19 14:48:02.000 109 33394.21 290.80 2326.04 36.15 2011-04-19 14:48:03.000 109 33394.35 290.75 2326.16 36.15 2011-04-19 14:48:04.000 109 33394.36 290.81 2326.05 36.15 2011-04-19 14:48:05.000 109 33394.30 290.76 2326.16 36.15 2011-04-19 14:48:06.000 109 33394.40 290.75 2326.13 36.15 2011-04-19 14:48:07.000 109 33394.23 290.77 2326.00 36.15 2011-04-19 14:48:08.000 109 33394.31 290.78 2326.01 36.15 2011-04-19 14:48:09.000 109 33394.22 290.76 2326.07 36.15 2011-04-19 14:48:10.000 109 33394.34 290.80 2326.11 36.15 2011-04-19 14:48:11.000 109 33394.33 290.79 2326.06 36.15 2011-04-19 14:48:12.000 109 33394.32 290.82 2326.07 36.15 2011-04-19 14:48:13.000 109 33394.33 290.78 2326.07 36.15 2011-04-19 14:48:14.000 109 33394.31 290.79 2326.12 36.15 2011-04-19 14:48:15.000 109 33394.33 290.82 2326.15 36.15 2011-04-19 14:48:16.000 109 33394.32 290.81 2326.04 36.15 2011-04-19 14:48:17.000 109 33394.31 290.81 2326.11 36.15 2011-04-19 14:48:18.000 109 33394.26 290.76 2326.06 36.15 2011-04-19 14:48:19.000 109 33394.31 290.77 2326.12 36.15 2011-04-19 14:48:20.000 109 33394.24 290.79 2326.18 36.15 2011-04-19 14:48:21.000 109 33394.34 290.76 2326.14 36.15 2011-04-19 14:48:22.000 109 33394.37 290.74 2326.14 36.15 2011-04-19 14:48:23.000 109 33394.25 290.76 2326.10 36.15 2011-04-19 14:48:24.000 109 33394.27 290.72 2326.18 36.15 2011-04-19 14:48:25.000 109 33394.27 290.78 2326.24 36.15 2011-04-19 14:48:26.000 109 33394.35 290.80 2326.10 36.15 2011-04-19 14:48:27.000 109 33394.29 290.78 2326.18 36.15 2011-04-19 14:48:28.000 109 33394.25 290.76 2326.21 36.15 2011-04-19 14:48:29.000 109 33394.20 290.76 2326.13 36.15 2011-04-19 14:48:30.000 109 33394.15 290.79 2326.09 36.15 2011-04-19 14:48:31.000 109 33394.20 290.77 2326.11 36.15 2011-04-19 14:48:32.000 109 33394.23 290.79 2326.11 36.15 2011-04-19 14:48:33.000 109 33394.14 290.78 2326.06 36.15 2011-04-19 14:48:34.000 109 33394.20 290.78 2326.09 36.15 2011-04-19 14:48:35.000 109 33394.19 290.77 2326.17 36.15 2011-04-19 14:48:36.000 109 33394.15 290.78 2326.09 36.15 2011-04-19 14:48:37.000 109 33394.15 290.81 2326.19 36.15 2011-04-19 14:48:38.000 109 33394.18 290.78 2326.17 36.15 2011-04-19 14:48:39.000 109 33394.18 290.80 2326.19 36.15 2011-04-19 14:48:40.000 109 33394.21 290.85 2326.14 36.15 2011-04-19 14:48:41.000 109 33394.12 290.84 2326.16 36.15 2011-04-19 14:48:42.000 109 33394.18 290.83 2326.15 36.15 2011-04-19 14:48:43.000 109 33394.15 290.81 2326.07 36.15 2011-04-19 14:48:44.000 109 33394.04 290.83 2326.15 36.15 2011-04-19 14:48:45.000 109 33394.12 290.84 2326.14 36.15 2011-04-19 14:48:46.000 109 33394.11 290.81 2326.19 36.15 2011-04-19 14:48:47.000 109 33394.18 290.85 2326.24 36.15 2011-04-19 14:48:48.000 109 33394.12 290.82 2326.11 36.15 2011-04-19 14:48:49.000 109 33394.10 290.83 2326.22 36.15 2011-04-19 14:48:50.000 109 33394.09 290.85 2326.20 36.15 2011-04-19 14:48:51.000 109 33394.09 290.83 2326.18 36.15 2011-04-19 14:48:52.000 109 33394.12 290.89 2326.15 36.15 2011-04-19 14:48:53.000 109 33394.07 290.88 2326.20 36.15 2011-04-19 14:48:54.000 109 33394.05 290.87 2326.22 36.15 2011-04-19 14:48:55.000 109 33393.98 290.87 2326.19 36.15 2011-04-19 14:48:56.000 109 33394.09 290.88 2326.21 36.15 2011-04-19 14:48:57.000 109 33394.03 290.87 2326.16 36.15 2011-04-19 14:48:58.000 109 33393.93 290.93 2326.18 36.15 2011-04-19 14:48:59.000 109 33394.05 290.86 2326.13 36.15 2011-04-19 14:49:00.000 109 33393.90 290.86 2326.19 36.15 2011-04-19 14:49:01.000 109 33393.92 290.90 2326.18 36.15 2011-04-19 14:49:02.000 109 33393.91 290.87 2326.16 36.15 2011-04-19 14:49:03.000 109 33393.85 290.90 2326.15 36.15 2011-04-19 14:49:04.000 109 33393.98 290.88 2326.22 36.15 2011-04-19 14:49:05.000 109 33393.92 290.87 2326.18 36.15 2011-04-19 14:49:06.000 109 33393.84 290.95 2326.16 36.15 2011-04-19 14:49:07.000 109 33393.97 290.90 2326.28 36.15 2011-04-19 14:49:08.000 109 33393.92 290.90 2326.23 36.15 2011-04-19 14:49:09.000 109 33393.83 290.91 2326.17 36.15 2011-04-19 14:49:10.000 109 33393.84 290.94 2326.22 36.15 2011-04-19 14:49:11.000 109 33393.80 290.91 2326.27 36.15 2011-04-19 14:49:12.000 109 33393.79 290.95 2326.25 36.15 2011-04-19 14:49:13.000 109 33393.84 290.94 2326.30 36.15 2011-04-19 14:49:14.000 109 33393.88 290.96 2326.25 36.15 2011-04-19 14:49:15.000 109 33393.79 290.94 2326.31 36.15 2011-04-19 14:49:16.000 109 33393.86 290.94 2326.26 36.15 2011-04-19 14:49:17.000 109 33393.77 290.94 2326.25 36.15 2011-04-19 14:49:18.000 109 33393.79 290.96 2326.22 36.15 2011-04-19 14:49:19.000 109 33393.74 290.97 2326.27 36.15 2011-04-19 14:49:20.000 109 33393.72 290.96 2326.24 36.15 2011-04-19 14:49:21.000 109 33393.72 290.98 2326.26 36.15 2011-04-19 14:49:22.000 109 33393.71 290.97 2326.39 36.15 2011-04-19 14:49:23.000 109 33393.69 291.02 2326.36 36.15 2011-04-19 14:49:24.000 109 33393.62 290.98 2326.28 36.15 2011-04-19 14:49:25.000 109 33393.69 291.07 2326.37 36.15 2011-04-19 14:49:26.000 109 33393.72 291.01 2326.37 36.15 2011-04-19 14:49:27.000 109 33393.71 291.00 2326.39 36.15 2011-04-19 14:49:28.000 109 33393.71 291.00 2326.37 36.15 2011-04-19 14:49:29.000 109 33393.76 291.01 2326.30 36.15 2011-04-19 14:49:30.000 109 33393.65 291.05 2326.30 36.15 2011-04-19 14:49:31.000 109 33393.69 291.00 2326.37 36.15 2011-04-19 14:49:32.000 109 33393.68 291.01 2326.43 36.15 2011-04-19 14:49:33.000 109 33393.72 290.97 2326.32 36.15 2011-04-19 14:49:34.000 109 33393.65 291.01 2326.32 36.15 2011-04-19 14:49:35.000 109 33393.64 290.96 2326.33 36.15 2011-04-19 14:49:36.000 109 33393.73 290.99 2326.31 36.15 2011-04-19 14:49:37.000 109 33393.51 290.99 2326.46 36.15 2011-04-19 14:49:38.000 109 33393.67 290.95 2326.31 36.15 2011-04-19 14:49:39.000 109 33393.68 290.97 2326.39 36.15 2011-04-19 14:49:40.000 109 33393.65 291.01 2326.32 36.15 2011-04-19 14:49:41.000 109 33393.62 290.98 2326.30 36.15 2011-04-19 14:49:42.000 109 33393.59 290.99 2326.30 36.15 2011-04-19 14:49:43.000 109 33393.56 290.98 2326.24 36.15 2011-04-19 14:49:44.000 109 33393.59 290.97 2326.27 36.15 2011-04-19 14:49:45.000 109 33393.50 290.99 2326.31 36.15 2011-04-19 14:49:46.000 109 33393.56 290.96 2326.39 36.15 2011-04-19 14:49:47.000 109 33393.47 290.96 2326.37 36.15 2011-04-19 14:49:48.000 109 33393.48 290.99 2326.30 36.15 2011-04-19 14:49:49.000 109 33393.47 291.02 2326.33 36.15 2011-04-19 14:49:50.000 109 33393.49 290.98 2326.39 36.15 2011-04-19 14:49:51.000 109 33393.47 290.97 2326.37 36.15 2011-04-19 14:49:52.000 109 33393.47 291.02 2326.41 36.15 2011-04-19 14:49:53.000 109 33393.47 291.06 2326.32 36.15 2011-04-19 14:49:54.000 109 33393.42 291.06 2326.40 36.15 2011-04-19 14:49:55.000 109 33393.40 291.01 2326.36 36.15 2011-04-19 14:49:56.000 109 33393.49 291.07 2326.40 36.15 2011-04-19 14:49:57.000 109 33393.32 291.09 2326.33 36.15 2011-04-19 14:49:58.000 109 33393.37 291.07 2326.37 36.15 2011-04-19 14:49:59.000 109 33393.32 291.09 2326.43 36.15 2011-04-19 14:50:00.000 109 33393.36 291.17 2326.44 36.15 2011-04-19 14:50:01.000 109 33393.34 291.11 2326.36 36.15 2011-04-19 14:50:02.000 109 33393.20 291.11 2326.41 36.15 2011-04-19 14:50:03.000 109 33393.21 291.12 2326.41 36.15 2011-04-19 14:50:04.000 109 33393.34 291.07 2326.40 36.15 2011-04-19 14:50:05.000 109 33393.33 291.13 2326.48 36.15 2011-04-19 14:50:06.000 109 33393.28 291.13 2326.53 36.15 2011-04-19 14:50:07.000 109 33393.30 291.12 2326.52 36.15 2011-04-19 14:50:08.000 109 33393.19 291.14 2326.38 36.15 2011-04-19 14:50:09.000 109 33393.20 291.12 2326.37 36.15 2011-04-19 14:50:10.000 109 33393.27 291.14 2326.41 36.15 2011-04-19 14:50:11.000 109 33393.27 291.11 2326.47 36.15 2011-04-19 14:50:12.000 109 33393.21 291.12 2326.46 36.15 2011-04-19 14:50:13.000 109 33393.19 291.12 2326.36 36.15 2011-04-19 14:50:14.000 109 33393.15 291.12 2326.44 36.15 2011-04-19 14:50:15.000 109 33393.11 291.14 2326.41 36.15 2011-04-19 14:50:16.000 109 33393.09 291.12 2326.46 36.15 2011-04-19 14:50:17.000 109 33393.08 291.15 2326.53 36.15 2011-04-19 14:50:18.000 109 33392.99 291.15 2326.39 36.15 2011-04-19 14:50:19.000 109 33393.03 291.16 2326.47 36.15 2011-04-19 14:50:20.000 109 33393.12 291.13 2326.50 36.15 2011-04-19 14:50:21.000 109 33393.09 291.17 2326.49 36.15 2011-04-19 14:50:22.000 109 33393.07 291.17 2326.40 36.15 2011-04-19 14:50:23.000 109 33393.04 291.17 2326.44 36.15 2011-04-19 14:50:24.000 109 33392.93 291.18 2326.47 36.15 2011-04-19 14:50:25.000 109 33392.91 291.16 2326.45 36.15 2011-04-19 14:50:26.000 109 33393.04 291.18 2326.59 36.15 2011-04-19 14:50:27.000 109 33392.90 291.20 2326.55 36.15 2011-04-19 14:50:28.000 109 33392.93 291.20 2326.47 36.15 2011-04-19 14:50:29.000 109 33392.89 291.18 2326.53 36.15 2011-04-19 14:50:30.000 109 33392.88 291.17 2326.54 36.15 2011-04-19 14:50:31.000 109 33392.95 291.20 2326.61 36.15 2011-04-19 14:50:32.000 109 33392.90 291.21 2326.61 36.15 2011-04-19 14:50:33.000 109 33392.87 291.18 2326.53 36.15 2011-04-19 14:50:34.000 109 33392.88 291.19 2326.53 36.15 2011-04-19 14:50:35.000 109 33392.82 291.20 2326.55 36.15 2011-04-19 14:50:36.000 109 33392.89 291.19 2326.47 36.15 2011-04-19 14:50:37.000 109 33392.75 291.24 2326.51 36.15 2011-04-19 14:50:38.000 109 33392.81 291.21 2326.56 36.15 2011-04-19 14:50:39.000 109 33392.90 291.22 2326.55 36.15 2011-04-19 14:50:40.000 109 33392.87 291.25 2326.66 36.15 2011-04-19 14:50:41.000 109 33392.90 291.26 2326.65 36.15 2011-04-19 14:50:42.000 109 33392.90 291.27 2326.59 36.15 2011-04-19 14:50:43.000 109 33392.78 291.28 2326.59 36.15 2011-04-19 14:50:44.000 109 33392.75 291.28 2326.48 36.15 2011-04-19 14:50:45.000 109 33392.76 291.26 2326.54 36.15 2011-04-19 14:50:46.000 109 33392.76 291.30 2326.53 36.15 2011-04-19 14:50:47.000 109 33392.71 291.28 2326.62 36.15 2011-04-19 14:50:48.000 109 33392.76 291.24 2326.56 36.15 2011-04-19 14:50:49.000 109 33392.62 291.25 2326.57 36.15 2011-04-19 14:50:50.000 109 33392.68 291.27 2326.64 36.15 2011-04-19 14:50:51.000 109 33392.71 291.26 2326.59 36.15 2011-04-19 14:50:52.000 109 33392.69 291.33 2326.65 36.15 2011-04-19 14:50:53.000 109 33392.56 291.31 2326.64 36.15 2011-04-19 14:50:54.000 109 33392.60 291.29 2326.66 36.15 2011-04-19 14:50:55.000 109 33392.61 291.33 2326.62 36.15 2011-04-19 14:50:56.000 109 33392.56 291.32 2326.63 36.15 2011-04-19 14:50:57.000 109 33392.52 291.32 2326.52 36.15 2011-04-19 14:50:58.000 109 33392.51 291.32 2326.72 36.15 2011-04-19 14:50:59.000 109 33392.46 291.32 2326.67 36.15 2011-04-19 14:51:00.000 109 33392.54 291.31 2326.68 36.15 2011-04-19 14:51:01.000 109 33392.35 291.32 2326.68 36.15 2011-04-19 14:51:02.000 109 33392.47 291.34 2326.69 36.15 2011-04-19 14:51:03.000 109 33392.38 291.33 2326.68 36.15 2011-04-19 14:51:04.000 109 33392.41 291.39 2326.72 36.15 2011-04-19 14:51:05.000 109 33392.38 291.36 2326.81 36.15 2011-04-19 14:51:06.000 109 33392.28 291.33 2326.87 36.15 2011-04-19 14:51:07.000 109 33392.43 291.41 2326.77 36.15 2011-04-19 14:51:08.000 109 33392.24 291.38 2326.72 36.15 2011-04-19 14:51:09.000 109 33392.30 291.36 2326.76 36.15 2011-04-19 14:51:10.000 109 33392.21 291.38 2326.76 36.15 2011-04-19 14:51:11.000 109 33392.22 291.46 2326.88 36.15 2011-04-19 14:51:12.000 109 33392.35 291.41 2326.68 36.15 2011-04-19 14:51:13.000 109 33392.35 291.43 2326.83 36.15 2011-04-19 14:51:14.000 109 33392.17 291.43 2326.73 36.15 2011-04-19 14:51:15.000 109 33392.13 291.46 2326.77 36.15 2011-04-19 14:51:16.000 109 33392.15 291.48 2326.86 36.15 2011-04-19 14:51:17.000 109 33392.11 291.43 2326.90 36.15 2011-04-19 14:51:18.000 109 33392.14 291.43 2326.86 36.15 2011-04-19 14:51:19.000 109 33392.10 291.50 2326.83 36.15 2011-04-19 14:51:20.000 109 33392.02 291.46 2326.99 36.15 2011-04-19 14:51:21.000 109 33391.99 291.48 2326.84 36.15 2011-04-19 14:51:22.000 109 33392.11 291.49 2326.86 36.15 2011-04-19 14:51:23.000 109 33392.04 291.50 2326.88 36.15 2011-04-19 14:51:24.000 109 33392.01 291.50 2326.89 36.15 2011-04-19 14:51:25.000 109 33392.02 291.52 2326.96 36.15 2011-04-19 14:51:26.000 109 33392.12 291.51 2327.00 36.15 2011-04-19 14:51:27.000 109 33391.99 291.50 2326.91 36.15 2011-04-19 14:51:28.000 109 33392.02 291.48 2326.97 36.15 2011-04-19 14:51:29.000 109 33392.05 291.50 2326.99 36.15 2011-04-19 14:51:30.000 109 33392.08 291.50 2326.96 36.15 2011-04-19 14:51:31.000 109 33391.84 291.50 2326.88 36.15 2011-04-19 14:51:32.000 109 33391.99 291.49 2326.93 36.15 2011-04-19 14:51:33.000 109 33391.91 291.50 2326.96 36.15 2011-04-19 14:51:34.000 109 33391.94 291.44 2327.01 36.15 2011-04-19 14:51:35.000 109 33391.97 291.50 2327.03 36.15 2011-04-19 14:51:36.000 109 33391.96 291.47 2327.02 36.15 2011-04-19 14:51:37.000 109 33391.91 291.45 2327.03 36.15 2011-04-19 14:51:38.000 109 33391.91 291.44 2327.03 36.15 2011-04-19 14:51:39.000 109 33391.85 291.41 2327.01 36.15 2011-04-19 14:51:40.000 109 33391.90 291.42 2326.84 36.15 2011-04-19 14:51:41.000 109 33391.89 291.44 2327.01 36.15 2011-04-19 14:51:42.000 109 33391.82 291.50 2327.02 36.15 2011-04-19 14:51:43.000 109 33391.88 291.49 2326.92 36.15 2011-04-19 14:51:44.000 109 33391.84 291.45 2327.07 36.15 2011-04-19 14:51:45.000 109 33391.88 291.44 2327.05 36.15 2011-04-19 14:51:46.000 109 33391.82 291.50 2326.99 36.15 2011-04-19 14:51:47.000 109 33391.78 291.50 2327.06 36.15 2011-04-19 14:51:48.000 109 33391.76 291.53 2326.99 36.15 2011-04-19 14:51:49.000 109 33391.78 291.48 2327.01 36.15 2011-04-19 14:51:50.000 109 33392.00 291.48 2327.05 36.15 2011-04-19 14:51:51.000 109 33391.82 291.47 2327.01 36.15 2011-04-19 14:51:52.000 109 33391.76 291.46 2327.03 36.15 2011-04-19 14:51:53.000 109 33391.79 291.49 2326.97 36.15 2011-04-19 14:51:54.000 109 33391.78 291.46 2326.95 36.15 2011-04-19 14:51:55.000 109 33391.80 291.51 2327.09 36.15 2011-04-19 14:51:56.000 109 33391.74 291.50 2327.05 36.15 2011-04-19 14:51:57.000 109 33391.70 291.49 2326.96 36.15 2011-04-19 14:51:58.000 109 33391.67 291.50 2327.01 36.15 2011-04-19 14:51:59.000 109 33391.69 291.51 2327.02 36.15 2011-04-19 14:52:00.000 109 33391.61 291.49 2327.10 36.15 2011-04-19 14:52:01.000 109 33391.75 291.55 2327.04 36.15 2011-04-19 14:52:02.000 109 33391.55 291.55 2327.04 36.15 2011-04-19 14:52:03.000 109 33391.59 291.55 2326.98 36.15 2011-04-19 14:52:04.000 109 33391.57 291.52 2327.05 36.15 2011-04-19 14:52:05.000 109 33391.54 291.54 2327.17 36.15 2011-04-19 14:52:06.000 109 33391.57 291.56 2327.06 36.15 2011-04-19 14:52:07.000 109 33391.44 291.62 2327.13 36.15 2011-04-19 14:52:08.000 109 33391.53 291.59 2327.03 36.15 2011-04-19 14:52:09.000 109 33391.47 291.61 2327.11 36.15 2011-04-19 14:52:10.000 109 33391.49 291.62 2327.04 36.15 2011-04-19 14:52:11.000 109 33391.41 291.60 2327.08 36.15 2011-04-19 14:52:12.000 109 33391.39 291.58 2326.99 36.15 2011-04-19 14:52:13.000 109 33391.36 291.60 2327.11 36.15 2011-04-19 14:52:14.000 109 33391.33 291.69 2327.08 36.15 2011-04-19 14:52:15.000 109 33391.26 291.67 2327.11 36.15 2011-04-19 14:52:16.000 109 33391.33 291.66 2327.15 36.15 2011-04-19 14:52:17.000 109 33391.24 291.63 2327.13 36.15 2011-04-19 14:52:18.000 109 33391.29 291.70 2327.15 36.15 2011-04-19 14:52:19.000 109 33391.04 291.73 2327.20 36.15 2011-04-19 14:52:20.000 109 33391.28 291.71 2327.16 36.15 2011-04-19 14:52:21.000 109 33391.16 291.70 2327.20 36.15 2011-04-19 14:52:22.000 109 33391.20 291.72 2327.20 36.15 2011-04-19 14:52:23.000 109 33391.07 291.74 2327.21 36.15 2011-04-19 14:52:24.000 109 33391.16 291.72 2327.20 36.15 2011-04-19 14:52:25.000 109 33391.03 291.74 2327.21 36.15 2011-04-19 14:52:26.000 109 33390.97 291.74 2327.30 36.15 2011-04-19 14:52:27.000 109 33391.01 291.76 2327.26 36.15 2011-04-19 14:52:28.000 109 33391.10 291.77 2327.31 36.15 2011-04-19 14:52:29.000 109 33391.04 291.77 2327.33 36.15 2011-04-19 14:52:30.000 109 33391.04 291.76 2327.26 36.15 2011-04-19 14:52:31.000 109 33391.01 291.72 2327.36 36.15 2011-04-19 14:52:32.000 109 33391.02 291.74 2327.30 36.15 2011-04-19 14:52:33.000 109 33391.10 291.72 2327.31 36.15 2011-04-19 14:52:34.000 109 33390.97 291.70 2327.34 36.15 2011-04-19 14:52:35.000 109 33391.06 291.74 2327.36 36.15 2011-04-19 14:52:36.000 109 33391.06 291.75 2327.34 36.15 2011-04-19 14:52:37.000 109 33390.97 291.70 2327.34 36.15 2011-04-19 14:52:38.000 109 33391.09 291.68 2327.34 36.15 2011-04-19 14:52:39.000 109 33391.07 291.67 2327.31 36.15 2011-04-19 14:52:40.000 109 33390.96 291.69 2327.34 36.15 2011-04-19 14:52:41.000 109 33390.93 291.69 2327.40 36.15 2011-04-19 14:52:42.000 109 33390.85 291.70 2327.37 36.15 2011-04-19 14:52:43.000 109 33390.94 291.66 2327.42 36.15 2011-04-19 14:52:44.000 109 33390.85 291.63 2327.42 36.15 2011-04-19 14:52:45.000 109 33390.89 291.70 2327.35 36.15 2011-04-19 14:52:46.000 109 33390.94 291.71 2327.33 36.15 2011-04-19 14:52:47.000 109 33390.90 291.71 2327.41 36.15 2011-04-19 14:52:48.000 109 33390.88 291.66 2327.43 36.15 2011-04-19 14:52:49.000 109 33391.00 291.66 2327.38 36.15 2011-04-19 14:52:50.000 109 33390.95 291.73 2327.34 36.15 2011-04-19 14:52:51.000 109 33390.83 291.75 2327.31 36.15 2011-04-19 14:52:52.000 109 33390.85 291.74 2327.51 36.15 2011-04-19 14:52:53.000 109 33390.85 291.74 2327.36 36.15 2011-04-19 14:52:54.000 109 33390.91 291.75 2327.42 36.15 2011-04-19 14:52:55.000 109 33390.89 291.76 2327.45 36.15 2011-04-19 14:52:56.000 109 33390.80 291.74 2327.53 36.15 2011-04-19 14:52:57.000 109 33390.91 291.74 2327.47 36.15 2011-04-19 14:52:58.000 109 33390.83 291.75 2327.42 36.15 2011-04-19 14:52:59.000 109 33390.82 291.75 2327.39 36.15 2011-04-19 14:53:00.000 109 33390.79 291.73 2327.44 36.15 2011-04-19 14:53:01.000 109 33390.89 291.79 2327.40 36.15 2011-04-19 14:53:02.000 109 33390.77 291.75 2327.40 36.15 2011-04-19 14:53:03.000 109 33390.82 291.72 2327.37 36.15 2011-04-19 14:53:04.000 109 33390.78 291.72 2327.51 36.15 2011-04-19 14:53:05.000 109 33390.81 291.69 2327.36 36.15 2011-04-19 14:53:06.000 109 33390.78 291.73 2327.41 36.15 2011-04-19 14:53:07.000 109 33390.81 291.69 2327.38 36.15 2011-04-19 14:53:08.000 109 33390.78 291.70 2327.49 36.15 2011-04-19 14:53:09.000 109 33390.75 291.71 2327.47 36.15 2011-04-19 14:53:10.000 109 33390.73 291.70 2327.39 36.15 2011-04-19 14:53:11.000 109 33390.67 291.71 2327.43 36.15 2011-04-19 14:53:12.000 109 33390.64 291.73 2327.34 36.15 2011-04-19 14:53:13.000 109 33390.73 291.75 2327.37 36.15 2011-04-19 14:53:14.000 109 33390.58 291.75 2327.44 36.15 2011-04-19 14:53:15.000 109 33390.61 291.70 2327.37 36.15 2011-04-19 14:53:16.000 109 33390.61 291.81 2327.40 36.15 2011-04-19 14:53:17.000 109 33390.60 291.77 2327.43 36.15 2011-04-19 14:53:18.000 109 33390.55 291.74 2327.45 36.15 2011-04-19 14:53:19.000 109 33390.60 291.79 2327.40 36.15 2011-04-19 14:53:20.000 109 33390.57 291.79 2327.49 36.15 2011-04-19 14:53:21.000 109 33390.51 291.82 2327.43 36.15 2011-04-19 14:53:22.000 109 33390.55 291.80 2327.45 36.15 2011-04-19 14:53:23.000 109 33390.51 291.83 2327.46 36.15 2011-04-19 14:53:24.000 109 33390.35 291.84 2327.47 36.15 2011-04-19 14:53:25.000 109 33390.39 291.80 2327.52 36.15 2011-04-19 14:53:26.000 109 33390.48 291.81 2327.53 36.15 2011-04-19 14:53:27.000 109 33390.27 291.87 2327.51 36.15 2011-04-19 14:53:28.000 109 33390.37 291.88 2327.49 36.15 2011-04-19 14:53:29.000 109 33390.38 291.92 2327.51 36.15 2011-04-19 14:53:30.000 109 33390.30 291.90 2327.57 36.15 2011-04-19 14:53:31.000 109 33390.29 291.89 2327.55 36.15 2011-04-19 14:53:32.000 109 33390.20 291.95 2327.47 36.15 2011-04-19 14:53:33.000 109 33390.32 291.90 2327.57 36.15 2011-04-19 14:53:34.000 109 33390.21 291.92 2327.55 36.15 2011-04-19 14:53:35.000 109 33390.24 291.92 2327.58 36.15 2011-04-19 14:53:36.000 109 33390.20 291.94 2327.55 36.15 2011-04-19 14:53:37.000 109 33390.22 291.94 2327.51 36.15 2011-04-19 14:53:38.000 109 33390.28 291.93 2327.55 36.15 2011-04-19 14:53:39.000 109 33390.29 291.90 2327.52 36.15 2011-04-19 14:53:40.000 109 33390.21 291.92 2327.54 36.15 2011-04-19 14:53:41.000 109 33390.15 291.95 2327.61 36.15 2011-04-19 14:53:42.000 109 33390.17 291.97 2327.62 36.15 2011-04-19 14:53:43.000 109 33390.07 291.99 2327.66 36.15 2011-04-19 14:53:44.000 109 33390.20 291.92 2327.61 36.15 2011-04-19 14:53:45.000 109 33390.05 291.95 2327.61 36.15 2011-04-19 14:53:46.000 109 33390.05 291.92 2327.62 36.15 2011-04-19 14:53:47.000 109 33390.05 291.97 2327.62 36.15 2011-04-19 14:53:48.000 109 33390.05 291.94 2327.62 36.15 2011-04-19 14:53:49.000 109 33389.89 291.96 2327.68 36.15 2011-04-19 14:53:50.000 109 33389.95 291.91 2327.64 36.15 2011-04-19 14:53:51.000 109 33389.95 291.97 2327.58 36.15 2011-04-19 14:53:52.000 109 33389.96 291.95 2327.57 36.15 2011-04-19 14:53:53.000 109 33389.85 291.93 2327.61 36.15 2011-04-19 14:53:54.000 109 33389.89 291.99 2327.62 36.15 2011-04-19 14:53:55.000 109 33389.85 291.98 2327.61 36.15 2011-04-19 14:53:56.000 109 33389.81 292.08 2327.66 36.15 2011-04-19 14:53:57.000 109 33389.79 292.01 2327.71 36.15 2011-04-19 14:53:58.000 109 33389.77 292.03 2327.67 36.15 2011-04-19 14:53:59.000 109 33389.83 292.08 2327.64 36.15 2011-04-19 14:54:00.000 109 33389.67 292.06 2327.68 36.15 2011-04-19 14:54:01.000 109 33389.61 292.06 2327.66 36.15 2011-04-19 14:54:02.000 109 33389.70 292.13 2327.68 36.15 2011-04-19 14:54:03.000 109 33389.61 292.12 2327.66 36.15 2011-04-19 14:54:04.000 109 33389.71 292.08 2327.69 36.15 2011-04-19 14:54:05.000 109 33389.61 292.11 2327.73 36.15 2011-04-19 14:54:06.000 109 33389.70 292.08 2327.75 36.15 2011-04-19 14:54:07.000 109 33389.64 292.10 2327.78 36.15 2011-04-19 14:54:08.000 109 33389.74 292.10 2327.80 36.15 2011-04-19 14:54:09.000 109 33389.70 292.08 2327.90 36.15 2011-04-19 14:54:10.000 109 33389.64 292.09 2327.84 36.15 2011-04-19 14:54:11.000 109 33389.76 292.10 2327.74 36.15 2011-04-19 14:54:12.000 109 33389.68 292.12 2327.76 36.15 2011-04-19 14:54:13.000 109 33389.76 292.12 2327.87 36.15 2011-04-19 14:54:14.000 109 33389.75 292.10 2327.83 36.15 2011-04-19 14:54:15.000 109 33389.67 292.06 2327.78 36.15 2011-04-19 14:54:16.000 109 33389.67 292.04 2327.77 36.15 2011-04-19 14:54:17.000 109 33389.68 292.09 2327.80 36.15 2011-04-19 14:54:18.000 109 33389.69 292.06 2327.82 36.15 2011-04-19 14:54:19.000 109 33389.70 292.01 2327.87 36.15 2011-04-19 14:54:20.000 109 33389.57 292.08 2327.85 36.15 2011-04-19 14:54:21.000 109 33389.56 292.06 2327.78 36.15 2011-04-19 14:54:22.000 109 33389.54 292.06 2327.74 36.15 2011-04-19 14:54:23.000 109 33389.62 292.04 2327.80 36.15 2011-04-19 14:54:24.000 109 33389.55 292.06 2327.83 36.15 2011-04-19 14:54:25.000 109 33389.50 292.04 2327.73 36.15 2011-04-19 14:54:26.000 109 33389.60 292.02 2327.83 36.15 2011-04-19 14:54:27.000 109 33389.46 292.09 2327.88 36.15 2011-04-19 14:54:28.000 109 33389.45 292.08 2327.78 36.15 2011-04-19 14:54:29.000 109 33389.45 292.11 2327.86 36.15 2011-04-19 14:54:30.000 109 33389.40 292.14 2327.83 36.15 2011-04-19 14:54:31.000 109 33389.34 292.11 2327.89 36.15 2011-04-19 14:54:32.000 109 33389.34 292.14 2327.90 36.15 2011-04-19 14:54:33.000 109 33389.32 292.14 2327.82 36.15 2011-04-19 14:54:34.000 109 33389.33 292.15 2327.83 36.15 2011-04-19 14:54:35.000 109 33389.30 292.18 2327.86 36.15 2011-04-19 14:54:36.000 109 33389.31 292.18 2327.91 36.15 2011-04-19 14:54:37.000 109 33389.29 292.24 2327.91 36.15 2011-04-19 14:54:38.000 109 33389.35 292.23 2327.86 36.15 2011-04-19 14:54:39.000 109 33389.22 292.21 2327.91 36.15 2011-04-19 14:54:40.000 109 33389.25 292.23 2327.93 36.15 2011-04-19 14:54:41.000 109 33389.30 292.21 2327.93 36.15 2011-04-19 14:54:42.000 109 33389.34 292.22 2327.86 36.15 2011-04-19 14:54:43.000 109 33389.26 292.25 2327.99 36.15 2011-04-19 14:54:44.000 109 33389.27 292.22 2327.83 36.15 2011-04-19 14:54:45.000 109 33389.23 292.28 2327.91 36.15 2011-04-19 14:54:46.000 109 33389.34 292.23 2327.89 36.15 2011-04-19 14:54:47.000 109 33389.22 292.23 2327.93 36.15 2011-04-19 14:54:48.000 109 33389.28 292.19 2327.96 36.15 2011-04-19 14:54:49.000 109 33389.23 292.16 2327.84 36.15 2011-04-19 14:54:50.000 109 33389.18 292.18 2327.84 36.15 2011-04-19 14:54:51.000 109 33389.22 292.16 2328.04 36.15 2011-04-19 14:54:52.000 109 33389.20 292.16 2327.97 36.15 2011-04-19 14:54:53.000 109 33389.22 292.16 2327.95 36.15 2011-04-19 14:54:54.000 109 33389.18 292.16 2327.91 36.15 2011-04-19 14:54:55.000 109 33389.30 292.20 2328.05 36.15 2011-04-19 14:54:56.000 109 33389.12 292.16 2327.98 36.15 2011-04-19 14:54:57.000 109 33389.17 292.21 2327.95 36.15 2011-04-19 14:54:58.000 109 33389.19 292.21 2328.02 36.15 2011-04-19 14:54:59.000 109 33389.13 292.25 2328.02 36.15 2011-04-19 14:55:00.000 109 33389.14 292.18 2328.02 36.15 2011-04-19 14:55:01.000 109 33389.05 292.15 2328.02 36.15 2011-04-19 14:55:02.000 109 33389.14 292.19 2327.99 36.15 2011-04-19 14:55:03.000 109 33389.16 292.15 2328.02 36.15 2011-04-19 14:55:04.000 109 33389.02 292.17 2327.96 36.15 2011-04-19 14:55:05.000 109 33389.01 292.21 2328.02 36.15 2011-04-19 14:55:06.000 109 33389.05 292.23 2327.98 36.15 2011-04-19 14:55:07.000 109 33388.96 292.25 2328.02 36.15 2011-04-19 14:55:08.000 109 33388.99 292.23 2327.99 36.15 2011-04-19 14:55:09.000 109 33388.89 292.27 2328.10 36.15 2011-04-19 14:55:10.000 109 33388.94 292.27 2328.09 36.15 2011-04-19 14:55:11.000 109 33388.92 292.29 2328.10 36.15 2011-04-19 14:55:12.000 109 33388.91 292.26 2328.09 36.15 2011-04-19 14:55:13.000 109 33388.85 292.27 2328.12 36.15 2011-04-19 14:55:14.000 109 33388.90 292.31 2328.06 36.15 2011-04-19 14:55:15.000 109 33388.95 292.29 2328.12 36.15 2011-04-19 14:55:16.000 109 33388.84 292.34 2328.11 36.15 2011-04-19 14:55:17.000 109 33388.89 292.28 2328.10 36.15 2011-04-19 14:55:18.000 109 33388.88 292.29 2328.08 36.15 2011-04-19 14:55:19.000 109 33388.90 292.33 2328.00 36.15 2011-04-19 14:55:20.000 109 33388.87 292.28 2328.11 36.15 2011-04-19 14:55:21.000 109 33388.78 292.31 2328.02 36.15 2011-04-19 14:55:22.000 109 33388.86 292.32 2327.97 36.15 2011-04-19 14:55:23.000 109 33388.88 292.35 2328.14 36.15 2011-04-19 14:55:24.000 109 33388.80 292.30 2328.07 36.15 2011-04-19 14:55:25.000 109 33388.82 292.33 2328.14 36.15 2011-04-19 14:55:26.000 109 33388.80 292.38 2328.15 36.15 2011-04-19 14:55:27.000 109 33388.88 292.31 2328.16 36.15 2011-04-19 14:55:28.000 109 33388.87 292.33 2328.13 36.15 2011-04-19 14:55:29.000 109 33388.84 292.32 2328.18 36.15 2011-04-19 14:55:30.000 109 33388.78 292.37 2328.22 36.15 2011-04-19 14:55:31.000 109 33388.80 292.36 2328.25 36.15 2011-04-19 14:55:32.000 109 33388.84 292.33 2328.21 36.15 2011-04-19 14:55:33.000 109 33388.79 292.31 2328.28 36.15 2011-04-19 14:55:34.000 109 33388.78 292.29 2328.19 36.15 2011-04-19 14:55:35.000 109 33388.81 292.33 2328.24 36.15 2011-04-19 14:55:36.000 109 33388.72 292.33 2328.25 36.15 2011-04-19 14:55:37.000 109 33388.67 292.30 2328.13 36.15 2011-04-19 14:55:38.000 109 33388.62 292.31 2328.20 36.15 2011-04-19 14:55:39.000 109 33388.84 292.29 2328.23 36.15 2011-04-19 14:55:40.000 109 33388.69 292.26 2328.25 36.15 2011-04-19 14:55:41.000 109 33388.73 292.23 2328.23 36.15 2011-04-19 14:55:42.000 109 33388.69 292.28 2328.21 36.15 2011-04-19 14:55:43.000 109 33388.72 292.27 2328.26 36.15 2011-04-19 14:55:44.000 109 33388.59 292.26 2328.25 36.15 2011-04-19 14:55:45.000 109 33388.64 292.32 2328.17 36.15 2011-04-19 14:55:46.000 109 33388.63 292.31 2328.20 36.15 2011-04-19 14:55:47.000 109 33388.56 292.33 2328.20 36.15 2011-04-19 14:55:48.000 109 33388.57 292.29 2328.21 36.15 2011-04-19 14:55:49.000 109 33388.51 292.30 2328.22 36.15 2011-04-19 14:55:50.000 109 33388.56 292.30 2328.23 36.15 2011-04-19 14:55:51.000 109 33388.55 292.34 2328.24 36.15 2011-04-19 14:55:52.000 109 33388.50 292.32 2328.26 36.15 2011-04-19 14:55:53.000 109 33388.55 292.31 2328.32 36.15 2011-04-19 14:55:54.000 109 33388.49 292.35 2328.31 36.15 2011-04-19 14:55:55.000 109 33388.67 292.29 2328.29 36.15 2011-04-19 14:55:56.000 109 33388.40 292.31 2328.21 36.15 2011-04-19 14:55:57.000 109 33388.65 292.31 2328.23 36.15 2011-04-19 14:55:58.000 109 33388.49 292.33 2328.23 36.15 2011-04-19 14:55:59.000 109 33388.53 292.37 2328.30 36.15 2011-04-19 14:56:00.000 109 33388.49 292.36 2328.24 36.15 2011-04-19 14:56:01.000 109 33388.42 292.34 2328.26 36.15 2011-04-19 14:56:02.000 109 33388.50 292.32 2328.31 36.15 2011-04-19 14:56:03.000 109 33388.36 292.34 2328.31 36.15 2011-04-19 14:56:04.000 109 33388.47 292.37 2328.33 36.15 2011-04-19 14:56:05.000 109 33388.41 292.36 2328.33 36.15 2011-04-19 14:56:06.000 109 33388.42 292.29 2328.39 36.15 2011-04-19 14:56:07.000 109 33388.47 292.34 2328.29 36.15 2011-04-19 14:56:08.000 109 33388.44 292.31 2328.25 36.15 2011-04-19 14:56:09.000 109 33388.42 292.30 2328.35 36.15 2011-04-19 14:56:10.000 109 33388.40 292.31 2328.27 36.15 2011-04-19 14:56:11.000 109 33388.43 292.33 2328.34 36.15 2011-04-19 14:56:12.000 109 33388.29 292.32 2328.35 36.15 2011-04-19 14:56:13.000 109 33388.41 292.35 2328.31 36.15 2011-04-19 14:56:14.000 109 33388.29 292.33 2328.33 36.15 2011-04-19 14:56:15.000 109 33388.40 292.32 2328.34 36.15 2011-04-19 14:56:16.000 109 33388.30 292.29 2328.36 36.15 2011-04-19 14:56:17.000 109 33388.25 292.31 2328.30 36.15 2011-04-19 14:56:18.000 109 33388.29 292.34 2328.22 36.15 2011-04-19 14:56:19.000 109 33388.35 292.28 2328.36 36.15 2011-04-19 14:56:20.000 109 33388.27 292.31 2328.37 36.15 2011-04-19 14:56:21.000 109 33388.40 292.37 2328.41 36.15 2011-04-19 14:56:22.000 109 33388.39 292.37 2328.42 36.15 2011-04-19 14:56:23.000 109 33388.35 292.38 2328.36 36.15 2011-04-19 14:56:24.000 109 33388.31 292.33 2328.42 36.15 2011-04-19 14:56:25.000 109 33388.39 292.37 2328.33 36.15 2011-04-19 14:56:26.000 109 33388.29 292.38 2328.45 36.15 2011-04-19 14:56:27.000 109 33388.29 292.42 2328.45 36.15 2011-04-19 14:56:28.000 109 33388.30 292.42 2328.42 36.15 2011-04-19 14:56:29.000 109 33388.29 292.33 2328.37 36.15 2011-04-19 14:56:30.000 109 33388.26 292.33 2328.39 36.15 2011-04-19 14:56:31.000 109 33388.36 292.34 2328.42 36.15 2011-04-19 14:56:32.000 109 33388.23 292.36 2328.41 36.15 2011-04-19 14:56:33.000 109 33388.28 292.32 2328.31 36.15 2011-04-19 14:56:34.000 109 33388.22 292.33 2328.28 36.15 2011-04-19 14:56:35.000 109 33388.34 292.32 2328.30 36.15 2011-04-19 14:56:36.000 109 33388.27 292.26 2328.37 36.15 2011-04-19 14:56:37.000 109 33388.36 292.28 2328.42 36.15 2011-04-19 14:56:38.000 109 33388.30 292.27 2328.42 36.15 2011-04-19 14:56:39.000 109 33388.24 292.30 2328.34 36.15 2011-04-19 14:56:40.000 109 33388.32 292.28 2328.37 36.15 2011-04-19 14:56:41.000 109 33388.25 292.26 2328.36 36.15 2011-04-19 14:56:42.000 109 33388.27 292.34 2328.38 36.15 2011-04-19 14:56:43.000 109 33388.28 292.25 2328.32 36.15 2011-04-19 14:56:44.000 109 33388.27 292.30 2328.42 36.15 2011-04-19 14:56:45.000 109 33388.35 292.25 2328.27 36.15 2011-04-19 14:56:46.000 109 33388.19 292.28 2328.36 36.15 2011-04-19 14:56:47.000 109 33388.24 292.25 2328.37 36.15 2011-04-19 14:56:48.000 109 33388.22 292.26 2328.43 36.15 2011-04-19 14:56:49.000 109 33388.25 292.33 2328.26 36.15 2011-04-19 14:56:50.000 109 33388.28 292.28 2328.29 36.15 2011-04-19 14:56:51.000 109 33388.21 292.30 2328.45 36.15 2011-04-19 14:56:52.000 109 33388.26 292.33 2328.35 36.15 2011-04-19 14:56:53.000 109 33388.42 292.31 2328.45 36.15 2011-04-19 14:56:54.000 109 33388.29 292.31 2328.35 36.15 2011-04-19 14:56:55.000 109 33388.30 292.38 2328.36 36.15 2011-04-19 14:56:56.000 109 33388.22 292.35 2328.37 36.15 2011-04-19 14:56:57.000 109 33388.21 292.37 2328.42 36.15 2011-04-19 14:56:58.000 109 33388.19 292.38 2328.44 36.15 2011-04-19 14:56:59.000 109 33388.21 292.34 2328.45 36.15 2011-04-19 14:57:00.000 109 33388.19 292.36 2328.38 36.15 2011-04-19 14:57:01.000 109 33388.13 292.35 2328.34 36.15 2011-04-19 14:57:02.000 109 33388.16 292.33 2328.36 36.15 2011-04-19 14:57:03.000 109 33388.12 292.37 2328.46 36.15 2011-04-19 14:57:04.000 109 33388.07 292.34 2328.44 36.15 2011-04-19 14:57:05.000 109 33388.19 292.38 2328.29 36.15 2011-04-19 14:57:06.000 109 33388.19 292.38 2328.41 36.15 2011-04-19 14:57:07.000 109 33388.15 292.37 2328.44 36.15 2011-04-19 14:57:08.000 109 33388.10 292.36 2328.51 36.15 2011-04-19 14:57:09.000 109 33388.11 292.36 2328.37 36.15 2011-04-19 14:57:10.000 109 33388.09 292.35 2328.41 36.15 2011-04-19 14:57:11.000 109 33388.09 292.33 2328.36 36.15 2011-04-19 14:57:12.000 109 33388.12 292.39 2328.42 36.15 2011-04-19 14:57:13.000 109 33388.08 292.35 2328.41 36.15 2011-04-19 14:57:14.000 109 33388.17 292.31 2328.41 36.15 2011-04-19 14:57:15.000 109 33388.07 292.39 2328.42 36.15 2011-04-19 14:57:16.000 109 33388.03 292.36 2328.47 36.15 2011-04-19 14:57:17.000 109 33388.13 292.37 2328.49 36.15 2011-04-19 14:57:18.000 109 33388.19 292.37 2328.41 36.15 2011-04-19 14:57:19.000 109 33388.21 292.37 2328.41 36.15 2011-04-19 14:57:20.000 109 33388.06 292.38 2328.50 36.15 2011-04-19 14:57:21.000 109 33388.06 292.36 2328.52 36.15 2011-04-19 14:57:22.000 109 33388.11 292.34 2328.45 36.15 2011-04-19 14:57:23.000 109 33388.16 292.37 2328.41 36.15 2011-04-19 14:57:24.000 109 33387.99 292.37 2328.48 36.15 2011-04-19 14:57:25.000 109 33388.01 292.35 2328.41 36.15 2011-04-19 14:57:26.000 109 33388.09 292.41 2328.36 36.15 2011-04-19 14:57:27.000 109 33388.02 292.42 2328.53 36.15 2011-04-19 14:57:28.000 109 33388.02 292.43 2328.47 36.15 2011-04-19 14:57:29.000 109 33388.05 292.40 2328.38 36.15 2011-04-19 14:57:30.000 109 33388.07 292.35 2328.45 36.15 2011-04-19 14:57:31.000 109 33387.98 292.37 2328.50 36.15 2011-04-19 14:57:32.000 109 33387.94 292.39 2328.49 36.15 2011-04-19 14:57:33.000 109 33388.02 292.39 2328.47 36.15 2011-04-19 14:57:34.000 109 33387.94 292.40 2328.47 36.15 2011-04-19 14:57:35.000 109 33387.96 292.36 2328.43 36.15 2011-04-19 14:57:36.000 109 33388.05 292.37 2328.55 36.15 2011-04-19 14:57:37.000 109 33387.90 292.39 2328.46 36.15 2011-04-19 14:57:38.000 109 33388.03 292.36 2328.53 36.15 2011-04-19 14:57:39.000 109 33387.96 292.39 2328.46 36.15 2011-04-19 14:57:40.000 109 33387.92 292.41 2328.47 36.15 2011-04-19 14:57:41.000 109 33388.00 292.43 2328.52 36.15 2011-04-19 14:57:42.000 109 33387.91 292.42 2328.53 36.15 2011-04-19 14:57:43.000 109 33387.92 292.40 2328.49 36.15 2011-04-19 14:57:44.000 109 33387.94 292.45 2328.44 36.15 2011-04-19 14:57:45.000 109 33387.91 292.41 2328.47 36.15 2011-04-19 14:57:46.000 109 33387.87 292.41 2328.48 36.15 2011-04-19 14:57:47.000 109 33387.90 292.40 2328.54 36.15 2011-04-19 14:57:48.000 109 33387.90 292.42 2328.52 36.15 2011-04-19 14:57:49.000 109 33387.85 292.42 2328.50 36.15 2011-04-19 14:57:50.000 109 33387.86 292.45 2328.59 36.15 2011-04-19 14:57:51.000 109 33387.93 292.40 2328.52 36.15 2011-04-19 14:57:52.000 109 33387.97 292.41 2328.61 36.15 2011-04-19 14:57:53.000 109 33387.85 292.44 2328.56 36.15 2011-04-19 14:57:54.000 109 33387.84 292.44 2328.58 36.15 2011-04-19 14:57:55.000 109 33387.85 292.48 2328.51 36.15 2011-04-19 14:57:56.000 109 33387.85 292.43 2328.61 36.15 2011-04-19 14:57:57.000 109 33387.91 292.44 2328.54 36.15 2011-04-19 14:57:58.000 109 33387.83 292.41 2328.51 36.15 2011-04-19 14:57:59.000 109 33387.85 292.42 2328.57 36.15 2011-04-19 14:58:00.000 109 33387.84 292.41 2328.64 36.15 2011-04-19 14:58:01.000 109 33387.91 292.44 2328.60 36.15 2011-04-19 14:58:02.000 109 33387.93 292.39 2328.52 36.15 2011-04-19 14:58:03.000 109 33387.80 292.44 2328.73 36.15 2011-04-19 14:58:04.000 109 33387.79 292.42 2328.70 36.15 2011-04-19 14:58:05.000 109 33387.90 292.41 2328.60 36.15 2011-04-19 14:58:06.000 109 33387.89 292.42 2328.64 36.15 2011-04-19 14:58:07.000 109 33387.80 292.46 2328.55 36.15 2011-04-19 14:58:08.000 109 33387.84 292.37 2328.50 36.15 2011-04-19 14:58:09.000 109 33387.79 292.46 2328.61 36.15 2011-04-19 14:58:10.000 109 33387.76 292.44 2328.60 36.15 2011-04-19 14:58:11.000 109 33387.73 292.44 2328.60 36.15 2011-04-19 14:58:12.000 109 33387.80 292.45 2328.62 36.15 2011-04-19 14:58:13.000 109 33387.76 292.43 2328.66 36.15 2011-04-19 14:58:14.000 109 33387.72 292.44 2328.68 36.15 2011-04-19 14:58:15.000 109 33387.77 292.44 2328.69 36.15 2011-04-19 14:58:16.000 109 33387.78 292.46 2328.70 36.15 2011-04-19 14:58:17.000 109 33387.75 292.47 2328.66 36.15 2011-04-19 14:58:18.000 109 33387.63 292.42 2328.57 36.15 2011-04-19 14:58:19.000 109 33387.72 292.48 2328.60 36.15 2011-04-19 14:58:20.000 109 33387.69 292.49 2328.72 36.15 2011-04-19 14:58:21.000 109 33387.70 292.46 2328.79 36.15 2011-04-19 14:58:22.000 109 33387.59 292.45 2328.64 36.15 2011-04-19 14:58:23.000 109 33387.51 292.53 2328.76 36.15 2011-04-19 14:58:24.000 109 33387.53 292.51 2328.65 36.15 2011-04-19 14:58:25.000 109 33387.54 292.54 2328.66 36.15 2011-04-19 14:58:26.000 109 33387.48 292.53 2328.68 36.15 2011-04-19 14:58:27.000 109 33387.50 292.54 2328.74 36.15 2011-04-19 14:58:28.000 109 33387.45 292.54 2328.73 36.15 2011-04-19 14:58:29.000 109 33387.57 292.57 2328.63 36.15 2011-04-19 14:58:30.000 109 33387.52 292.54 2328.70 36.15 2011-04-19 14:58:31.000 109 33387.48 292.57 2328.71 36.15 2011-04-19 14:58:32.000 109 33387.40 292.54 2328.67 36.15 2011-04-19 14:58:33.000 109 33387.43 292.55 2328.79 36.15 2011-04-19 14:58:34.000 109 33387.52 292.54 2328.78 36.15 2011-04-19 14:58:35.000 109 33387.46 292.50 2328.73 36.15 2011-04-19 14:58:36.000 109 33387.46 292.56 2328.78 36.15 2011-04-19 14:58:37.000 109 33387.44 292.56 2328.79 36.15 2011-04-19 14:58:38.000 109 33387.50 292.54 2328.79 36.15 2011-04-19 14:58:39.000 109 33387.43 292.53 2328.86 36.15 2011-04-19 14:58:40.000 109 33387.43 292.55 2328.87 36.15 2011-04-19 14:58:41.000 109 33387.38 292.53 2328.78 36.15 2011-04-19 14:58:42.000 109 33387.41 292.55 2328.85 36.15 2011-04-19 14:58:43.000 109 33387.37 292.56 2328.82 36.15 2011-04-19 14:58:44.000 109 33387.38 292.53 2328.89 36.15 2011-04-19 14:58:45.000 109 33387.30 292.56 2328.89 36.15 2011-04-19 14:58:46.000 109 33387.34 292.53 2328.85 36.15 2011-04-19 14:58:47.000 109 33387.32 292.57 2328.89 36.15 2011-04-19 14:58:48.000 109 33387.41 292.56 2328.94 36.15 2011-04-19 14:58:49.000 109 33387.30 292.56 2328.86 36.15 2011-04-19 14:58:50.000 109 33387.38 292.57 2328.80 36.15 2011-04-19 14:58:51.000 109 33387.26 292.54 2328.88 36.15 2011-04-19 14:58:52.000 109 33387.26 292.54 2328.83 36.15 2011-04-19 14:58:53.000 109 33387.32 292.59 2328.94 36.15 2011-04-19 14:58:54.000 109 33387.22 292.58 2328.83 36.15 2011-04-19 14:58:55.000 109 33387.28 292.54 2328.92 36.15 2011-04-19 14:58:56.000 109 33387.22 292.57 2328.92 36.15 2011-04-19 14:58:57.000 109 33387.31 292.55 2328.96 36.15 2011-04-19 14:58:58.000 109 33387.26 292.59 2328.97 36.15 2011-04-19 14:58:59.000 109 33387.29 292.55 2328.86 36.15 2011-04-19 14:59:00.000 109 33387.26 292.52 2328.86 36.15 2011-04-19 14:59:01.000 109 33387.24 292.56 2328.83 36.15 2011-04-19 14:59:02.000 109 33387.25 292.57 2328.95 36.15 2011-04-19 14:59:03.000 109 33387.22 292.58 2328.86 36.15 2011-04-19 14:59:04.000 109 33387.17 292.56 2328.88 36.15 2011-04-19 14:59:05.000 109 33387.15 292.57 2328.92 36.15 2011-04-19 14:59:06.000 109 33387.20 292.56 2328.97 36.15 2011-04-19 14:59:07.000 109 33387.19 292.54 2328.94 36.15 2011-04-19 14:59:08.000 109 33387.25 292.56 2328.87 36.15 2011-04-19 14:59:09.000 109 33387.18 292.58 2328.97 36.15 2011-04-19 14:59:10.000 109 33387.09 292.56 2328.93 36.15 2011-04-19 14:59:11.000 109 33387.17 292.60 2328.95 36.15 2011-04-19 14:59:12.000 109 33387.09 292.61 2328.94 36.15 2011-04-19 14:59:13.000 109 33387.25 292.61 2328.94 36.15 2011-04-19 14:59:14.000 109 33387.07 292.60 2328.95 36.15 2011-04-19 14:59:15.000 109 33387.08 292.58 2329.01 36.15 2011-04-19 14:59:16.000 109 33387.01 292.60 2328.98 36.15 2011-04-19 14:59:17.000 109 33387.08 292.63 2328.98 36.15 2011-04-19 14:59:18.000 109 33386.96 292.63 2329.02 36.15 2011-04-19 14:59:19.000 109 33387.06 292.58 2329.04 36.15 2011-04-19 14:59:20.000 109 33387.00 292.60 2329.04 36.15 2011-04-19 14:59:21.000 109 33387.00 292.62 2329.04 36.15 2011-04-19 14:59:22.000 109 33387.03 292.59 2329.03 36.15 2011-04-19 14:59:23.000 109 33387.01 292.60 2328.99 36.15 2011-04-19 14:59:24.000 109 33386.93 292.62 2328.94 36.15 2011-04-19 14:59:25.000 109 33387.04 292.62 2329.07 36.15 2011-04-19 14:59:26.000 109 33387.01 292.61 2329.03 36.15 2011-04-19 14:59:27.000 109 33386.92 292.62 2329.05 36.15 2011-04-19 14:59:28.000 109 33386.97 292.58 2329.06 36.15 2011-04-19 14:59:29.000 109 33386.88 292.64 2329.03 36.15 2011-04-19 14:59:30.000 109 33386.89 292.56 2329.12 36.15 2011-04-19 14:59:31.000 109 33386.85 292.61 2329.10 36.15 2011-04-19 14:59:32.000 109 33386.95 292.63 2329.08 36.15 2011-04-19 14:59:33.000 109 33386.86 292.65 2329.04 36.15 2011-04-19 14:59:34.000 109 33386.78 292.62 2329.04 36.15 2011-04-19 14:59:35.000 109 33386.84 292.64 2329.19 36.15 2011-04-19 14:59:36.000 109 33386.89 292.61 2329.10 36.15 2011-04-19 14:59:37.000 109 33386.82 292.68 2329.14 36.15 2011-04-19 14:59:38.000 109 33386.86 292.62 2329.08 36.15 2011-04-19 14:59:39.000 109 33386.79 292.65 2329.09 36.15 2011-04-19 14:59:40.000 109 33386.85 292.61 2329.12 36.15 2011-04-19 14:59:41.000 109 33386.85 292.70 2329.15 36.15 2011-04-19 14:59:42.000 109 33386.76 292.68 2329.13 36.15 2011-04-19 14:59:43.000 109 33386.83 292.67 2329.14 36.15 2011-04-19 14:59:44.000 109 33386.72 292.70 2329.07 36.15 2011-04-19 14:59:45.000 109 33386.76 292.68 2329.18 36.15 2011-04-19 14:59:46.000 109 33386.69 292.68 2329.15 36.15 2011-04-19 14:59:47.000 109 33386.73 292.69 2329.19 36.15 2011-04-19 14:59:48.000 109 33386.75 292.68 2329.15 36.15 2011-04-19 14:59:49.000 109 33386.74 292.73 2329.23 36.15 2011-04-19 14:59:50.000 109 33386.73 292.73 2329.22 36.15 2011-04-19 14:59:51.000 109 33386.67 292.70 2329.15 36.15 2011-04-19 14:59:52.000 109 33386.67 292.75 2329.10 36.15 2011-04-19 14:59:53.000 109 33386.70 292.74 2329.24 36.15 2011-04-19 14:59:54.000 109 33386.61 292.73 2329.23 36.15 2011-04-19 14:59:55.000 109 33386.62 292.69 2329.24 36.15 2011-04-19 14:59:56.000 109 33386.69 292.69 2329.22 36.15 2011-04-19 14:59:57.000 109 33386.54 292.74 2329.23 36.15 2011-04-19 14:59:58.000 109 33386.60 292.72 2329.20 36.15 2011-04-19 14:59:59.000 109 33386.59 292.74 2329.29 36.15 2011-04-19 15:00:00.000 109 33386.51 292.74 2329.26 36.15 2011-04-19 15:00:01.000 109 33386.52 292.78 2329.32 36.15 2011-04-19 15:00:02.000 109 33386.47 292.75 2329.29 36.15 2011-04-19 15:00:03.000 109 33386.53 292.73 2329.32 36.15 2011-04-19 15:00:04.000 109 33386.53 292.73 2329.30 36.15 2011-04-19 15:00:05.000 109 33386.47 292.73 2329.24 36.15 2011-04-19 15:00:06.000 109 33386.54 292.79 2329.32 36.15 2011-04-19 15:00:07.000 109 33386.56 292.78 2329.32 36.15 2011-04-19 15:00:08.000 109 33386.29 292.77 2329.35 36.15 2011-04-19 15:00:09.000 109 33386.52 292.76 2329.32 36.15 2011-04-19 15:00:10.000 109 33386.42 292.77 2329.32 36.15 2011-04-19 15:00:11.000 109 33386.46 292.75 2329.32 36.15 2011-04-19 15:00:12.000 109 33386.38 292.83 2329.38 36.15 2011-04-19 15:00:13.000 109 33386.36 292.81 2329.35 36.15 2011-04-19 15:00:14.000 109 33386.33 292.81 2329.39 36.15 2011-04-19 15:00:15.000 109 33386.44 292.81 2329.36 36.15 2011-04-19 15:00:16.000 109 33386.41 292.77 2329.29 36.15 2011-04-19 15:00:17.000 109 33386.41 292.77 2329.42 36.15 2011-04-19 15:00:18.000 109 33386.41 292.80 2329.39 36.15 2011-04-19 15:00:19.000 109 33386.39 292.77 2329.46 36.15 2011-04-19 15:00:20.000 109 33386.39 292.80 2329.39 36.15 2011-04-19 15:00:21.000 109 33386.34 292.84 2329.42 36.15 2011-04-19 15:00:22.000 109 33386.26 292.83 2329.42 36.15 2011-04-19 15:00:23.000 109 33386.32 292.84 2329.44 36.15 2011-04-19 15:00:24.000 109 33386.30 292.83 2329.42 36.15 2011-04-19 15:00:25.000 109 33386.31 292.83 2329.42 36.15 2011-04-19 15:00:26.000 109 33386.21 292.76 2329.46 36.15 2011-04-19 15:00:27.000 109 33386.38 292.80 2329.45 36.15 2011-04-19 15:00:28.000 109 33386.31 292.82 2329.45 36.15 2011-04-19 15:00:29.000 109 33386.33 292.85 2329.39 36.15 2011-04-19 15:00:30.000 109 33386.29 292.81 2329.50 36.15 2011-04-19 15:00:31.000 109 33386.23 292.81 2329.45 36.15 2011-04-19 15:00:32.000 109 33386.23 292.84 2329.53 36.15 2011-04-19 15:00:33.000 109 33386.29 292.83 2329.44 36.15 2011-04-19 15:00:34.000 109 33386.30 292.83 2329.38 36.15 2011-04-19 15:00:35.000 109 33386.23 292.83 2329.49 36.15 2011-04-19 15:00:36.000 109 33386.29 292.79 2329.44 36.15 2011-04-19 15:00:37.000 109 33386.27 292.86 2329.47 36.15 2011-04-19 15:00:38.000 109 33386.17 292.79 2329.52 36.15 2011-04-19 15:00:39.000 109 33386.30 292.82 2329.42 36.15 2011-04-19 15:00:40.000 109 33386.22 292.82 2329.50 36.15 2011-04-19 15:00:41.000 109 33386.23 292.85 2329.50 36.15 2011-04-19 15:00:42.000 109 33386.23 292.82 2329.50 36.15 2011-04-19 15:00:43.000 109 33386.20 292.85 2329.47 36.15 2011-04-19 15:00:44.000 109 33386.18 292.93 2329.42 36.15 2011-04-19 15:00:45.000 109 33386.20 292.89 2329.51 36.15 2011-04-19 15:00:46.000 109 33386.13 292.87 2329.47 36.15 2011-04-19 15:00:47.000 109 33386.13 292.92 2329.44 36.15 2011-04-19 15:00:48.000 109 33386.12 292.90 2329.54 36.15 2011-04-19 15:00:49.000 109 33386.15 292.89 2329.45 36.15 2011-04-19 15:00:50.000 109 33386.03 292.90 2329.41 36.15 2011-04-19 15:00:51.000 109 33386.05 292.89 2329.53 36.15 2011-04-19 15:00:52.000 109 33386.01 292.90 2329.54 36.15 2011-04-19 15:00:53.000 109 33386.03 292.95 2329.66 36.15 2011-04-19 15:00:54.000 109 33386.01 292.93 2329.54 36.15 2011-04-19 15:00:55.000 109 33385.92 292.91 2329.60 36.15 2011-04-19 15:00:56.000 109 33385.94 292.91 2329.70 36.15 2011-04-19 15:00:57.000 109 33385.93 292.92 2329.58 36.15 2011-04-19 15:00:58.000 109 33385.90 292.93 2329.57 36.15 2011-04-19 15:00:59.000 109 33385.96 292.96 2329.61 36.15 2011-04-19 15:01:00.000 109 33385.89 292.96 2329.70 36.15 2011-04-19 15:01:01.000 109 33385.87 292.91 2329.67 36.15 2011-04-19 15:01:02.000 109 33385.95 292.99 2329.55 36.15 2011-04-19 15:01:03.000 109 33385.83 292.99 2329.63 36.15 2011-04-19 15:01:04.000 109 33385.89 292.94 2329.63 36.15 2011-04-19 15:01:05.000 109 33385.94 292.95 2329.69 36.15 2011-04-19 15:01:06.000 109 33385.86 293.03 2329.60 36.15 2011-04-19 15:01:07.000 109 33385.89 292.98 2329.69 36.15 2011-04-19 15:01:08.000 109 33385.93 292.94 2329.63 36.15 2011-04-19 15:01:09.000 109 33385.80 292.94 2329.69 36.15 2011-04-19 15:01:10.000 109 33385.86 292.96 2329.71 36.15 2011-04-19 15:01:11.000 109 33385.87 292.96 2329.69 36.15 2011-04-19 15:01:12.000 109 33385.79 292.95 2329.77 36.15 2011-04-19 15:01:13.000 109 33385.77 292.96 2329.78 36.15 2011-04-19 15:01:14.000 109 33385.89 292.99 2329.71 36.15 2011-04-19 15:01:15.000 109 33385.78 292.96 2329.84 36.15 2011-04-19 15:01:16.000 109 33385.80 292.92 2329.76 36.15 2011-04-19 15:01:17.000 109 33385.80 292.98 2329.72 36.15 2011-04-19 15:01:18.000 109 33385.79 292.96 2329.78 36.15 2011-04-19 15:01:19.000 109 33385.76 292.93 2329.77 36.15 2011-04-19 15:01:20.000 109 33385.80 292.96 2329.79 36.15 2011-04-19 15:01:21.000 109 33385.81 292.96 2329.73 36.15 2011-04-19 15:01:22.000 109 33385.83 292.97 2329.82 36.15 2011-04-19 15:01:23.000 109 33385.76 292.99 2329.73 36.15 2011-04-19 15:01:24.000 109 33385.73 293.00 2329.81 36.15 2011-04-19 15:01:25.000 109 33385.64 292.98 2329.73 36.15 2011-04-19 15:01:26.000 109 33385.71 293.00 2329.76 36.15 2011-04-19 15:01:27.000 109 33385.68 292.96 2329.85 36.15 2011-04-19 15:01:28.000 109 33385.65 292.94 2329.84 36.15 2011-04-19 15:01:29.000 109 33385.65 293.00 2329.73 36.15 2011-04-19 15:01:30.000 109 33385.71 292.95 2329.75 36.15 2011-04-19 15:01:31.000 109 33385.58 292.95 2329.71 36.15 2011-04-19 15:01:32.000 109 33385.68 293.01 2329.83 36.15 2011-04-19 15:01:33.000 109 33385.64 293.00 2329.78 36.15 2011-04-19 15:01:34.000 109 33385.57 292.99 2329.84 36.15 2011-04-19 15:01:35.000 109 33385.60 293.02 2329.75 36.15 2011-04-19 15:01:36.000 109 33385.64 293.01 2329.84 36.15 2011-04-19 15:01:37.000 109 33385.62 293.00 2329.75 36.15 2011-04-19 15:01:38.000 109 33385.57 293.03 2329.75 36.15 2011-04-19 15:01:39.000 109 33385.58 293.00 2329.86 36.15 2011-04-19 15:01:40.000 109 33385.55 292.99 2329.78 36.15 2011-04-19 15:01:41.000 109 33385.51 293.01 2329.84 36.15 2011-04-19 15:01:42.000 109 33385.57 293.05 2329.82 36.15 2011-04-19 15:01:43.000 109 33385.65 293.07 2329.97 36.15 2011-04-19 15:01:44.000 109 33385.51 293.05 2329.85 36.15 2011-04-19 15:01:45.000 109 33385.46 293.04 2329.89 36.15 2011-04-19 15:01:46.000 109 33385.51 293.03 2329.85 36.15 2011-04-19 15:01:47.000 109 33385.49 293.08 2329.94 36.15 2011-04-19 15:01:48.000 109 33385.52 293.05 2329.84 36.15 2011-04-19 15:01:49.000 109 33385.57 293.07 2329.96 36.15 2011-04-19 15:01:50.000 109 33385.55 293.12 2329.97 36.15 2011-04-19 15:01:51.000 109 33385.44 293.07 2329.89 36.15 2011-04-19 15:01:52.000 109 33385.52 293.04 2329.94 36.15 2011-04-19 15:01:53.000 109 33385.46 293.06 2329.90 36.15 2011-04-19 15:01:54.000 109 33385.46 293.06 2329.93 36.15 2011-04-19 15:01:55.000 109 33385.48 293.06 2329.89 36.15 2011-04-19 15:01:56.000 109 33385.57 293.08 2329.99 36.15 2011-04-19 15:01:57.000 109 33385.48 293.12 2330.04 36.15 2011-04-19 15:01:58.000 109 33385.47 293.12 2330.01 36.15 2011-04-19 15:01:59.000 109 33385.43 293.06 2330.01 36.15 2011-04-19 15:02:00.000 109 33385.44 293.08 2329.96 36.15 2011-04-19 15:02:01.000 109 33385.51 293.05 2329.95 36.15 2011-04-19 15:02:02.000 109 33385.39 293.06 2330.00 36.15 2011-04-19 15:02:03.000 109 33385.35 293.04 2329.99 36.15 2011-04-19 15:02:04.000 109 33385.34 293.07 2329.97 36.15 2011-04-19 15:02:05.000 109 33385.36 293.09 2329.84 36.15 2011-04-19 15:02:06.000 109 33385.34 293.09 2330.11 36.15 2011-04-19 15:02:07.000 109 33385.43 293.06 2330.02 36.15 2011-04-19 15:02:08.000 109 33385.32 293.08 2330.02 36.15 2011-04-19 15:02:09.000 109 33385.39 293.09 2330.06 36.15 2011-04-19 15:02:10.000 109 33385.33 293.10 2330.07 36.15 2011-04-19 15:02:11.000 109 33385.29 293.08 2330.05 36.15 2011-04-19 15:02:12.000 109 33385.32 293.11 2330.03 36.15 2011-04-19 15:02:13.000 109 33385.37 293.11 2330.06 36.15 2011-04-19 15:02:14.000 109 33385.15 293.15 2329.96 36.15 2011-04-19 15:02:15.000 109 33385.30 293.18 2330.01 36.15 2011-04-19 15:02:16.000 109 33385.26 293.16 2330.08 36.15 2011-04-19 15:02:17.000 109 33385.23 293.20 2330.01 36.15 2011-04-19 15:02:18.000 109 33385.22 293.12 2330.08 36.15 2011-04-19 15:02:19.000 109 33385.27 293.16 2330.06 36.15 2011-04-19 15:02:20.000 109 33385.21 293.17 2330.10 36.15 2011-04-19 15:02:21.000 109 33385.32 293.20 2330.09 36.15 2011-04-19 15:02:22.000 109 33385.20 293.17 2330.07 36.15 2011-04-19 15:02:23.000 109 33385.12 293.20 2330.13 36.15 2011-04-19 15:02:24.000 109 33385.25 293.23 2330.07 36.15 2011-04-19 15:02:25.000 109 33385.22 293.23 2330.12 36.15 2011-04-19 15:02:26.000 109 33385.16 293.24 2330.09 36.15 2011-04-19 15:02:27.000 109 33385.24 293.24 2330.13 36.15 2011-04-19 15:02:28.000 109 33385.10 293.26 2330.10 36.15 2011-04-19 15:02:29.000 109 33385.15 293.27 2330.12 36.15 2011-04-19 15:02:30.000 109 33385.09 293.26 2330.12 36.15 2011-04-19 15:02:31.000 109 33385.15 293.24 2330.14 36.15 2011-04-19 15:02:32.000 109 33385.13 293.30 2330.16 36.15 2011-04-19 15:02:33.000 109 33385.05 293.26 2330.13 36.15 2011-04-19 15:02:34.000 109 33385.04 293.26 2330.20 36.15 2011-04-19 15:02:35.000 109 33385.05 293.28 2330.16 36.15 2011-04-19 15:02:36.000 109 33385.07 293.24 2330.24 36.15 2011-04-19 15:02:37.000 109 33385.08 293.30 2330.20 36.15 2011-04-19 15:02:38.000 109 33385.03 293.38 2330.20 36.15 2011-04-19 15:02:39.000 109 33384.97 293.31 2330.23 36.15 2011-04-19 15:02:40.000 109 33384.99 293.30 2330.26 36.15 2011-04-19 15:02:41.000 109 33384.97 293.27 2330.21 36.15 2011-04-19 15:02:42.000 109 33384.96 293.24 2330.25 36.15 2011-04-19 15:02:43.000 109 33384.99 293.30 2330.25 36.15 2011-04-19 15:02:44.000 109 33384.99 293.28 2330.24 36.15 2011-04-19 15:02:45.000 109 33385.03 293.29 2330.22 36.15 2011-04-19 15:02:46.000 109 33384.95 293.29 2330.27 36.15 2011-04-19 15:02:47.000 109 33384.95 293.30 2330.28 36.15 2011-04-19 15:02:48.000 109 33384.90 293.31 2330.24 36.15 2011-04-19 15:02:49.000 109 33384.95 293.31 2330.19 36.15 2011-04-19 15:02:50.000 109 33384.85 293.34 2330.28 36.15 2011-04-19 15:02:51.000 109 33384.77 293.33 2330.28 36.15 2011-04-19 15:02:52.000 109 33384.83 293.34 2330.26 36.15 2011-04-19 15:02:53.000 109 33384.86 293.35 2330.42 36.15 2011-04-19 15:02:54.000 109 33384.83 293.34 2330.32 36.15 2011-04-19 15:02:55.000 109 33384.76 293.31 2330.34 36.15 2011-04-19 15:02:56.000 109 33384.94 293.38 2330.34 36.15 2011-04-19 15:02:57.000 109 33384.83 293.33 2330.40 36.15 2011-04-19 15:02:58.000 109 33384.71 293.35 2330.40 36.15 2011-04-19 15:02:59.000 109 33384.80 293.41 2330.36 36.15 2011-04-19 15:03:00.000 109 33384.77 293.37 2330.44 36.15 2011-04-19 15:03:01.000 109 33384.75 293.34 2330.37 36.15 2011-04-19 15:03:02.000 109 33384.79 293.41 2330.47 36.15 2011-04-19 15:03:03.000 109 33384.71 293.37 2330.39 36.15 2011-04-19 15:03:04.000 109 33384.68 293.35 2330.38 36.15 2011-04-19 15:03:05.000 109 33384.71 293.38 2330.43 36.15 2011-04-19 15:03:06.000 109 33384.79 293.39 2330.49 36.15 2011-04-19 15:03:07.000 109 33384.56 293.43 2330.41 36.15 2011-04-19 15:03:08.000 109 33384.68 293.42 2330.40 36.15 2011-04-19 15:03:09.000 109 33384.64 293.40 2330.49 36.15 2011-04-19 15:03:10.000 109 33384.64 293.38 2330.49 36.15 2011-04-19 15:03:11.000 109 33384.59 293.45 2330.49 36.15 2011-04-19 15:03:12.000 109 33384.56 293.40 2330.51 36.15 2011-04-19 15:03:13.000 109 33384.60 293.38 2330.56 36.15 2011-04-19 15:03:14.000 109 33384.52 293.39 2330.38 36.15 2011-04-19 15:03:15.000 109 33384.53 293.40 2330.59 36.15 2011-04-19 15:03:16.000 109 33384.54 293.43 2330.65 36.15 2011-04-19 15:03:17.000 109 33384.56 293.42 2330.52 36.15 2011-04-19 15:03:18.000 109 33384.46 293.43 2330.51 36.15 2011-04-19 15:03:19.000 109 33384.50 293.41 2330.49 36.15 2011-04-19 15:03:20.000 109 33384.56 293.45 2330.46 36.15 2011-04-19 15:03:21.000 109 33384.52 293.42 2330.53 36.15 2011-04-19 15:03:22.000 109 33384.51 293.47 2330.61 36.15 2011-04-19 15:03:23.000 109 33384.52 293.44 2330.57 36.15 2011-04-19 15:03:24.000 109 33384.49 293.46 2330.54 36.15 2011-04-19 15:03:25.000 109 33384.57 293.45 2330.59 36.15 2011-04-19 15:03:26.000 109 33384.54 293.45 2330.63 36.15 2011-04-19 15:03:27.000 109 33384.56 293.48 2330.60 36.15 2011-04-19 15:03:28.000 109 33384.46 293.47 2330.57 36.15 2011-04-19 15:03:29.000 109 33384.46 293.46 2330.51 36.15 2011-04-19 15:03:30.000 109 33384.38 293.47 2330.52 36.15 2011-04-19 15:03:31.000 109 33384.38 293.47 2330.50 36.15 2011-04-19 15:03:32.000 109 33384.43 293.44 2330.60 36.15 2011-04-19 15:03:33.000 109 33384.43 293.49 2330.63 36.15 2011-04-19 15:03:34.000 109 33384.41 293.49 2330.65 36.15 2011-04-19 15:03:35.000 109 33384.38 293.41 2330.60 36.15 2011-04-19 15:03:36.000 109 33384.40 293.44 2330.67 36.15 2011-04-19 15:03:37.000 109 33384.39 293.47 2330.61 36.15 2011-04-19 15:03:38.000 109 33384.39 293.48 2330.66 36.15 2011-04-19 15:03:39.000 109 33384.34 293.44 2330.68 36.15 2011-04-19 15:03:40.000 109 33384.34 293.47 2330.69 36.15 2011-04-19 15:03:41.000 109 33384.39 293.45 2330.68 36.15 2011-04-19 15:03:42.000 109 33384.33 293.42 2330.76 36.15 2011-04-19 15:03:43.000 109 33384.34 293.49 2330.60 36.15 2011-04-19 15:03:44.000 109 33384.34 293.44 2330.82 36.15 2011-04-19 15:03:45.000 109 33384.35 293.51 2330.66 36.15 2011-04-19 15:03:46.000 109 33384.36 293.53 2330.66 36.15 2011-04-19 15:03:47.000 109 33384.39 293.45 2330.63 36.15 2011-04-19 15:03:48.000 109 33384.37 293.45 2330.72 36.15 2011-04-19 15:03:49.000 109 33384.26 293.43 2330.70 36.15 2011-04-19 15:03:50.000 109 33384.29 293.49 2330.68 36.15 2011-04-19 15:03:51.000 109 33384.31 293.46 2330.67 36.15 2011-04-19 15:03:52.000 109 33384.28 293.45 2330.70 36.15 2011-04-19 15:03:53.000 109 33384.36 293.55 2330.72 36.15 2011-04-19 15:03:54.000 109 33384.27 293.49 2330.72 36.15 2011-04-19 15:03:55.000 109 33384.29 293.49 2330.72 36.15 2011-04-19 15:03:56.000 109 33384.25 293.45 2330.76 36.15 2011-04-19 15:03:57.000 109 33384.19 293.45 2330.69 36.15 2011-04-19 15:03:58.000 109 33384.22 293.45 2330.76 36.15 2011-04-19 15:03:59.000 109 33384.18 293.48 2330.85 36.15 2011-04-19 15:04:00.000 109 33384.25 293.50 2330.82 36.15 2011-04-19 15:04:01.000 109 33384.21 293.50 2330.87 36.15 2011-04-19 15:04:02.000 109 33384.18 293.50 2330.83 36.15 2011-04-19 15:04:03.000 109 33384.32 293.51 2330.85 36.15 2011-04-19 15:04:04.000 109 33384.17 293.51 2330.76 36.15 2011-04-19 15:04:05.000 109 33384.28 293.47 2330.84 36.15 2011-04-19 15:04:06.000 109 33384.11 293.53 2330.74 36.15 2011-04-19 15:04:07.000 109 33384.15 293.52 2330.82 36.15 2011-04-19 15:04:08.000 109 33384.18 293.54 2330.85 36.15 2011-04-19 15:04:09.000 109 33384.29 293.48 2330.82 36.15 2011-04-19 15:04:10.000 109 33384.20 293.49 2330.85 36.15 2011-04-19 15:04:11.000 109 33384.19 293.50 2330.80 36.15 2011-04-19 15:04:12.000 109 33384.17 293.55 2330.87 36.15 2011-04-19 15:04:13.000 109 33384.10 293.53 2330.82 36.15 2011-04-19 15:04:14.000 109 33384.23 293.55 2330.85 36.15 2011-04-19 15:04:15.000 109 33384.25 293.53 2330.88 36.15 2011-04-19 15:04:16.000 109 33384.21 293.50 2330.88 36.15 2011-04-19 15:04:17.000 109 33384.21 293.51 2330.81 36.15 2011-04-19 15:04:18.000 109 33384.18 293.51 2330.87 36.15 2011-04-19 15:04:19.000 109 33384.15 293.51 2330.91 36.15 2011-04-19 15:04:20.000 109 33384.24 293.51 2330.90 36.15 2011-04-19 15:04:21.000 109 33384.18 293.54 2330.82 36.15 2011-04-19 15:04:22.000 109 33384.19 293.51 2330.81 36.15 2011-04-19 15:04:23.000 109 33384.09 293.50 2330.88 36.15 2011-04-19 15:04:24.000 109 33384.11 293.53 2330.86 36.15 2011-04-19 15:04:25.000 109 33384.12 293.53 2330.87 36.15 2011-04-19 15:04:26.000 109 33384.16 293.54 2330.97 36.15 2011-04-19 15:04:27.000 109 33384.17 293.52 2330.88 36.15 2011-04-19 15:04:28.000 109 33384.11 293.51 2330.88 36.15 2011-04-19 15:04:29.000 109 33384.22 293.49 2330.84 36.15 2011-04-19 15:04:30.000 109 33384.20 293.50 2330.88 36.15 2011-04-19 15:04:31.000 109 33384.10 293.51 2330.87 36.15 2011-04-19 15:04:32.000 109 33384.19 293.48 2330.98 36.15 2011-04-19 15:04:33.000 109 33384.18 293.51 2330.97 36.15 2011-04-19 15:04:34.000 109 33384.09 293.50 2330.91 36.15 2011-04-19 15:04:35.000 109 33384.09 293.50 2330.96 36.15 2011-04-19 15:04:36.000 109 33384.09 293.48 2330.99 36.15 2011-04-19 15:04:37.000 109 33383.94 293.51 2330.90 36.15 2011-04-19 15:04:38.000 109 33384.13 293.51 2331.00 36.15 2011-04-19 15:04:39.000 109 33384.09 293.48 2330.95 36.15 2011-04-19 15:04:40.000 109 33384.11 293.47 2330.91 36.15 2011-04-19 15:04:41.000 109 33384.09 293.50 2330.93 36.15 2011-04-19 15:04:42.000 109 33384.03 293.43 2330.91 36.15 2011-04-19 15:04:43.000 109 33383.93 293.49 2330.94 36.15 2011-04-19 15:04:44.000 109 33384.06 293.54 2331.00 36.15 2011-04-19 15:04:45.000 109 33384.05 293.51 2330.97 36.15 2011-04-19 15:04:46.000 109 33383.96 293.51 2330.99 36.15 2011-04-19 15:04:47.000 109 33383.95 293.54 2330.95 36.15 2011-04-19 15:04:48.000 109 33383.97 293.52 2330.95 36.15 2011-04-19 15:04:49.000 109 33383.90 293.57 2331.00 36.15 2011-04-19 15:04:50.000 109 33384.02 293.55 2330.89 36.15 2011-04-19 15:04:51.000 109 33383.83 293.51 2331.02 36.15 2011-04-19 15:04:52.000 109 33383.89 293.51 2331.06 36.15 2011-04-19 15:04:53.000 109 33383.87 293.52 2331.06 36.15 2011-04-19 15:04:54.000 109 33383.88 293.61 2331.00 36.15 2011-04-19 15:04:55.000 109 33383.90 293.59 2331.02 36.15 2011-04-19 15:04:56.000 109 33383.75 293.57 2331.05 36.15 2011-04-19 15:04:57.000 109 33383.97 293.60 2331.02 36.15 2011-04-19 15:04:58.000 109 33383.89 293.62 2331.02 36.15 2011-04-19 15:04:59.000 109 33383.81 293.59 2331.00 36.15 2011-04-19 15:05:00.000 109 33383.85 293.60 2331.05 36.16 2011-04-19 15:05:01.000 109 33383.87 293.61 2330.98 36.15 2011-04-19 15:05:02.000 109 33383.94 293.60 2331.09 36.15 2011-04-19 15:05:03.000 109 33383.91 293.62 2331.09 36.16 2011-04-19 15:05:04.000 109 33383.80 293.62 2331.03 36.16 2011-04-19 15:05:05.000 109 33383.89 293.58 2331.10 36.15 2011-04-19 15:05:06.000 109 33383.86 293.61 2331.14 36.15 2011-04-19 15:05:07.000 109 33383.77 293.59 2331.09 36.15 2011-04-19 15:05:08.000 109 33383.80 293.60 2331.06 36.15 2011-04-19 15:05:09.000 109 33383.73 293.67 2331.09 36.15 2011-04-19 15:05:10.000 109 33383.77 293.60 2331.05 36.15 2011-04-19 15:05:11.000 109 33383.80 293.64 2331.11 36.15 2011-04-19 15:05:12.000 109 33383.75 293.63 2331.11 36.15 2011-04-19 15:05:13.000 109 33383.77 293.61 2331.14 36.15 2011-04-19 15:05:14.000 109 33383.68 293.61 2331.16 36.15 2011-04-19 15:05:15.000 109 33383.66 293.64 2331.02 36.15 2011-04-19 15:05:16.000 109 33383.67 293.66 2331.07 36.15 2011-04-19 15:05:17.000 109 33383.68 293.64 2331.15 36.15 2011-04-19 15:05:18.000 109 33383.60 293.64 2331.14 36.15 2011-04-19 15:05:19.000 109 33383.47 293.62 2331.14 36.15 2011-04-19 15:05:20.000 109 33383.66 293.64 2331.08 36.15 2011-04-19 15:05:21.000 109 33383.61 293.69 2331.21 36.16 2011-04-19 15:05:22.000 109 33383.51 293.71 2331.19 36.16 2011-04-19 15:05:23.000 109 33383.48 293.67 2331.18 36.15 2011-04-19 15:05:24.000 109 33383.51 293.68 2331.18 36.15 2011-04-19 15:05:25.000 109 33383.42 293.72 2331.17 36.16 2011-04-19 15:05:26.000 109 33383.45 293.71 2331.24 36.15 2011-04-19 15:05:27.000 109 33383.42 293.75 2331.24 36.15 2011-04-19 15:05:28.000 109 33383.46 293.72 2331.21 36.15 2011-04-19 15:05:29.000 109 33383.43 293.77 2331.19 36.15 2011-04-19 15:05:30.000 109 33383.34 293.73 2331.28 36.16 2011-04-19 15:05:31.000 109 33383.41 293.72 2331.33 36.16 2011-04-19 15:05:32.000 109 33383.37 293.71 2331.37 36.16 2011-04-19 15:05:33.000 109 33383.36 293.75 2331.29 36.16 2011-04-19 15:05:34.000 109 33383.41 293.76 2331.24 36.16 2011-04-19 15:05:35.000 109 33383.36 293.76 2331.39 36.15 2011-04-19 15:05:36.000 109 33383.33 293.75 2331.32 36.15 2011-04-19 15:05:37.000 109 33383.27 293.77 2331.26 36.16 2011-04-19 15:05:38.000 109 33383.32 293.79 2331.27 36.15 2011-04-19 15:05:39.000 109 33383.35 293.77 2331.25 36.16 2011-04-19 15:05:40.000 109 33383.33 293.79 2331.24 36.15 2011-04-19 15:05:41.000 109 33383.29 293.80 2331.34 36.16 2011-04-19 15:05:42.000 109 33383.24 293.83 2331.32 36.15 2011-04-19 15:05:43.000 109 33383.32 293.81 2331.33 36.15 2011-04-19 15:05:44.000 109 33383.23 293.81 2331.37 36.15 2011-04-19 15:05:45.000 109 33383.19 293.85 2331.42 36.15 2011-04-19 15:05:46.000 109 33383.18 293.82 2331.46 36.15 2011-04-19 15:05:47.000 109 33383.25 293.80 2331.34 36.15 2011-04-19 15:05:48.000 109 33383.24 293.78 2331.41 36.15 2011-04-19 15:05:49.000 109 33383.22 293.81 2331.41 36.15 2011-04-19 15:05:50.000 109 33383.24 293.82 2331.39 36.15 2011-04-19 15:05:51.000 109 33383.16 293.84 2331.46 36.15 2011-04-19 15:05:52.000 109 33383.13 293.79 2331.46 36.15 2011-04-19 15:05:53.000 109 33383.18 293.77 2331.39 36.15 2011-04-19 15:05:54.000 109 33383.23 293.77 2331.34 36.15 2011-04-19 15:05:55.000 109 33383.13 293.82 2331.47 36.15 2011-04-19 15:05:56.000 109 33383.28 293.79 2331.32 36.16 2011-04-19 15:05:57.000 109 33383.10 293.78 2331.37 36.15 2011-04-19 15:05:58.000 109 33383.09 293.79 2331.46 36.15 2011-04-19 15:05:59.000 109 33383.12 293.77 2331.43 36.15 2011-04-19 15:06:00.000 109 33383.12 293.80 2331.45 36.15 2011-04-19 15:06:01.000 109 33383.09 293.80 2331.47 36.15 2011-04-19 15:06:02.000 109 33383.06 293.82 2331.40 36.16 2011-04-19 15:06:03.000 109 33383.09 293.79 2331.48 36.16 2011-04-19 15:06:04.000 109 33383.03 293.79 2331.51 36.16 2011-04-19 15:06:05.000 109 33383.10 293.81 2331.48 36.15 2011-04-19 15:06:06.000 109 33383.11 293.84 2331.50 36.16 2011-04-19 15:06:07.000 109 33383.08 293.83 2331.47 36.16 2011-04-19 15:06:08.000 109 33383.09 293.86 2331.45 36.15 2011-04-19 15:06:09.000 109 33383.10 293.84 2331.56 36.15 2011-04-19 15:06:10.000 109 33383.09 293.81 2331.46 36.16 2011-04-19 15:06:11.000 109 33383.09 293.89 2331.50 36.16 2011-04-19 15:06:12.000 109 33383.06 293.83 2331.58 36.15 2011-04-19 15:06:13.000 109 33383.10 293.85 2331.53 36.15 2011-04-19 15:06:14.000 109 33383.05 293.85 2331.53 36.16 2011-04-19 15:06:15.000 109 33383.10 293.85 2331.61 36.16 2011-04-19 15:06:16.000 109 33383.07 293.82 2331.52 36.16 2011-04-19 15:06:17.000 109 33383.07 293.87 2331.49 36.15 2011-04-19 15:06:18.000 109 33383.01 293.82 2331.58 36.16 2011-04-19 15:06:19.000 109 33382.96 293.88 2331.48 36.15 2011-04-19 15:06:20.000 109 33383.12 293.88 2331.55 36.15 2011-04-19 15:06:21.000 109 33383.00 293.91 2331.58 36.15 2011-04-19 15:06:22.000 109 33382.96 293.89 2331.56 36.16 2011-04-19 15:06:23.000 109 33383.11 293.86 2331.54 36.16 2011-04-19 15:06:24.000 109 33382.98 293.86 2331.64 36.15 2011-04-19 15:06:25.000 109 33382.90 293.83 2331.64 36.15 2011-04-19 15:06:26.000 109 33382.96 293.88 2331.56 36.16 2011-04-19 15:06:27.000 109 33383.01 293.89 2331.54 36.15 2011-04-19 15:06:28.000 109 33382.94 293.89 2331.58 36.16 2011-04-19 15:06:29.000 109 33382.96 293.90 2331.58 36.15 2011-04-19 15:06:30.000 109 33382.93 293.84 2331.64 36.16 2011-04-19 15:06:31.000 109 33382.82 293.87 2331.59 36.16 2011-04-19 15:06:32.000 109 33382.90 293.88 2331.65 36.16 2011-04-19 15:06:33.000 109 33382.85 293.88 2331.58 36.16 2011-04-19 15:06:34.000 109 33382.81 293.87 2331.64 36.16 2011-04-19 15:06:35.000 109 33382.80 293.91 2331.70 36.16 2011-04-19 15:06:36.000 109 33382.84 293.94 2331.64 36.16 2011-04-19 15:06:37.000 109 33382.74 293.92 2331.64 36.16 2011-04-19 15:06:38.000 109 33382.79 293.94 2331.69 36.16 2011-04-19 15:06:39.000 109 33382.72 293.92 2331.76 36.16 2011-04-19 15:06:40.000 109 33382.68 293.90 2331.71 36.16 2011-04-19 15:06:41.000 109 33382.70 293.92 2331.58 36.16 2011-04-19 15:06:42.000 109 33382.72 293.96 2331.66 36.16 2011-04-19 15:06:43.000 109 33382.64 293.94 2331.64 36.16 2011-04-19 15:06:44.000 109 33382.71 293.96 2331.68 36.16 2011-04-19 15:06:45.000 109 33382.66 293.96 2331.74 36.15 2011-04-19 15:06:46.000 109 33382.62 293.96 2331.65 36.15 2011-04-19 15:06:47.000 109 33382.74 293.95 2331.67 36.15 2011-04-19 15:06:48.000 109 33382.75 293.99 2331.72 36.16 2011-04-19 15:06:49.000 109 33382.68 293.99 2331.72 36.16 2011-04-19 15:06:50.000 109 33382.65 293.98 2331.66 36.16 2011-04-19 15:06:51.000 109 33382.77 293.98 2331.67 36.16 2011-04-19 15:06:52.000 109 33382.66 293.99 2331.65 36.16 2011-04-19 15:06:53.000 109 33382.75 293.99 2331.74 36.16 2011-04-19 15:06:54.000 109 33382.61 294.04 2331.65 36.16 2011-04-19 15:06:55.000 109 33382.60 293.98 2331.73 36.15 2011-04-19 15:06:56.000 109 33382.73 294.00 2331.83 36.15 2011-04-19 15:06:57.000 109 33382.65 294.03 2331.76 36.15 2011-04-19 15:06:58.000 109 33382.69 294.02 2331.78 36.15 2011-04-19 15:06:59.000 109 33382.63 294.02 2331.76 36.15 2011-04-19 15:07:00.000 109 33382.63 294.01 2331.68 36.15 2011-04-19 15:07:01.000 109 33382.73 294.00 2331.74 36.16 2011-04-19 15:07:02.000 109 33382.54 294.01 2331.83 36.15 2011-04-19 15:07:03.000 109 33382.69 294.00 2331.82 36.16 2011-04-19 15:07:04.000 109 33382.53 294.05 2331.78 36.15 2011-04-19 15:07:05.000 109 33382.53 294.05 2331.78 36.16 2011-04-19 15:07:06.000 109 33382.66 294.02 2331.80 36.16 2011-04-19 15:07:07.000 109 33382.62 294.06 2331.74 36.16 2011-04-19 15:07:08.000 109 33382.64 294.05 2331.72 36.16 2011-04-19 15:07:09.000 109 33382.57 294.03 2331.83 36.16 2011-04-19 15:07:10.000 109 33382.50 294.01 2331.83 36.16 2011-04-19 15:07:11.000 109 33382.64 294.00 2331.80 36.16 2011-04-19 15:07:12.000 109 33382.60 294.02 2331.82 36.16 2011-04-19 15:07:13.000 109 33382.58 294.02 2331.87 36.16 2011-04-19 15:07:14.000 109 33382.54 294.07 2331.81 36.16 2011-04-19 15:07:15.000 109 33382.57 294.03 2331.87 36.16 2011-04-19 15:07:16.000 109 33382.66 294.04 2331.84 36.16 2011-04-19 15:07:17.000 109 33382.54 294.00 2331.87 36.16 2011-04-19 15:07:18.000 109 33382.49 294.04 2331.86 36.16 2011-04-19 15:07:19.000 109 33382.59 294.04 2331.93 36.16 2011-04-19 15:07:20.000 109 33382.48 294.05 2331.90 36.16 2011-04-19 15:07:21.000 109 33382.44 294.06 2331.88 36.16 2011-04-19 15:07:22.000 109 33382.50 294.07 2331.85 36.16 2011-04-19 15:07:23.000 109 33382.49 294.09 2331.90 36.16 2011-04-19 15:07:24.000 109 33382.44 294.07 2331.96 36.16 2011-04-19 15:07:25.000 109 33382.53 294.06 2331.97 36.16 2011-04-19 15:07:26.000 109 33382.53 294.02 2332.01 36.16 2011-04-19 15:07:27.000 109 33382.51 294.09 2331.99 36.16 2011-04-19 15:07:28.000 109 33382.41 294.05 2331.97 36.16 2011-04-19 15:07:29.000 109 33382.39 294.04 2331.95 36.16 2011-04-19 15:07:30.000 109 33382.47 294.09 2331.97 36.16 2011-04-19 15:07:31.000 109 33382.48 294.12 2331.91 36.16 2011-04-19 15:07:32.000 109 33382.44 294.07 2331.93 36.16 2011-04-19 15:07:33.000 109 33382.46 294.10 2331.98 36.16 2011-04-19 15:07:34.000 109 33382.50 294.12 2331.98 36.16 2011-04-19 15:07:35.000 109 33382.43 294.11 2331.92 36.16 2011-04-19 15:07:36.000 109 33382.43 294.06 2331.92 36.16 2011-04-19 15:07:37.000 109 33382.48 294.09 2331.97 36.16 2011-04-19 15:07:38.000 109 33382.48 294.10 2331.92 36.16 2011-04-19 15:07:39.000 109 33382.47 294.07 2331.99 36.16 2011-04-19 15:07:40.000 109 33382.53 294.11 2332.00 36.16 2011-04-19 15:07:41.000 109 33382.46 294.10 2332.02 36.16 2011-04-19 15:07:42.000 109 33382.43 294.11 2331.98 36.16 2011-04-19 15:07:43.000 109 33382.46 294.11 2332.08 36.16 2011-04-19 15:07:44.000 109 33382.52 294.11 2331.89 36.16 2011-04-19 15:07:45.000 109 33382.34 294.11 2332.00 36.16 2011-04-19 15:07:46.000 109 33382.41 294.11 2332.09 36.16 2011-04-19 15:07:47.000 109 33382.46 294.11 2332.02 36.16 2011-04-19 15:07:48.000 109 33382.36 294.11 2331.99 36.16 2011-04-19 15:07:49.000 109 33382.41 294.14 2331.99 36.16 2011-04-19 15:07:50.000 109 33382.38 294.13 2332.02 36.16 2011-04-19 15:07:51.000 109 33382.38 294.15 2332.08 36.16 2011-04-19 15:07:52.000 109 33382.41 294.13 2332.06 36.16 2011-04-19 15:07:53.000 109 33382.39 294.15 2332.09 36.16 2011-04-19 15:07:54.000 109 33382.39 294.11 2332.11 36.16 2011-04-19 15:07:55.000 109 33382.41 294.14 2332.11 36.16 2011-04-19 15:07:56.000 109 33382.37 294.16 2331.99 36.16 2011-04-19 15:07:57.000 109 33382.35 294.18 2332.17 36.16 2011-04-19 15:07:58.000 109 33382.34 294.17 2332.07 36.16 2011-04-19 15:07:59.000 109 33382.30 294.18 2332.12 36.16 2011-04-19 15:08:00.000 109 33382.29 294.13 2332.07 36.16 2011-04-19 15:08:01.000 109 33382.29 294.17 2332.08 36.16 2011-04-19 15:08:02.000 109 33382.21 294.14 2332.10 36.15 2011-04-19 15:08:03.000 109 33382.45 294.17 2332.04 36.15 2011-04-19 15:08:04.000 109 33382.28 294.12 2332.11 36.15 2011-04-19 15:08:05.000 109 33382.31 294.15 2332.04 36.15 2011-04-19 15:08:06.000 109 33382.29 294.17 2332.15 36.15 2011-04-19 15:08:07.000 109 33382.21 294.14 2332.12 36.15 2011-04-19 15:08:08.000 109 33382.26 294.17 2332.12 36.15 2011-04-19 15:08:09.000 109 33382.26 294.16 2332.15 36.15 2011-04-19 15:08:10.000 109 33382.27 294.19 2332.15 36.15 2011-04-19 15:08:11.000 109 33382.22 294.20 2332.11 36.15 2011-04-19 15:08:12.000 109 33382.20 294.20 2332.08 36.15 2011-04-19 15:08:13.000 109 33382.21 294.24 2332.19 36.15 2011-04-19 15:08:14.000 109 33382.25 294.19 2332.12 36.15 2011-04-19 15:08:15.000 109 33382.19 294.22 2332.15 36.15 2011-04-19 15:08:16.000 109 33382.23 294.16 2332.17 36.16 2011-04-19 15:08:17.000 109 33382.15 294.17 2332.14 36.15 2011-04-19 15:08:18.000 109 33382.28 294.19 2332.18 36.15 2011-04-19 15:08:19.000 109 33382.10 294.19 2332.15 36.15 2011-04-19 15:08:20.000 109 33382.22 294.18 2332.21 36.15 2011-04-19 15:08:21.000 109 33382.13 294.19 2332.20 36.15 2011-04-19 15:08:22.000 109 33382.12 294.21 2332.19 36.15 2011-04-19 15:08:23.000 109 33382.10 294.24 2332.16 36.15 2011-04-19 15:08:24.000 109 33382.18 294.22 2332.21 36.15 2011-04-19 15:08:25.000 109 33382.08 294.23 2332.20 36.15 2011-04-19 15:08:26.000 109 33382.09 294.22 2332.18 36.15 2011-04-19 15:08:27.000 109 33382.13 294.27 2332.16 36.15 2011-04-19 15:08:28.000 109 33382.06 294.27 2332.16 36.15 2011-04-19 15:08:29.000 109 33382.10 294.26 2332.18 36.15 2011-04-19 15:08:30.000 109 33382.04 294.21 2332.28 36.15 2011-04-19 15:08:31.000 109 33382.10 294.24 2332.22 36.15 2011-04-19 15:08:32.000 109 33382.02 294.27 2332.21 36.15 2011-04-19 15:08:33.000 109 33381.95 294.28 2332.17 36.15 2011-04-19 15:08:34.000 109 33382.10 294.27 2332.23 36.15 2011-04-19 15:08:35.000 109 33382.05 294.27 2332.18 36.15 2011-04-19 15:08:36.000 109 33382.01 294.26 2332.28 36.15 2011-04-19 15:08:37.000 109 33382.02 294.25 2332.21 36.15 2011-04-19 15:08:38.000 109 33382.03 294.27 2332.22 36.15 2011-04-19 15:08:39.000 109 33382.20 294.27 2332.34 36.15 2011-04-19 15:08:40.000 109 33381.97 294.27 2332.32 36.15 2011-04-19 15:08:41.000 109 33382.04 294.23 2332.30 36.15 2011-04-19 15:08:42.000 109 33382.01 294.29 2332.27 36.16 2011-04-19 15:08:43.000 109 33382.04 294.27 2332.32 36.15 2011-04-19 15:08:44.000 109 33381.99 294.28 2332.33 36.15 2011-04-19 15:08:45.000 109 33382.10 294.33 2332.27 36.15 2011-04-19 15:08:46.000 109 33382.03 294.28 2332.33 36.16 2011-04-19 15:08:47.000 109 33382.00 294.28 2332.31 36.16 2011-04-19 15:08:48.000 109 33382.07 294.32 2332.31 36.16 2011-04-19 15:08:49.000 109 33382.01 294.30 2332.30 36.16 2011-04-19 15:08:50.000 109 33381.86 294.27 2332.28 36.16 2011-04-19 15:08:51.000 109 33381.94 294.32 2332.33 36.16 2011-04-19 15:08:52.000 109 33382.01 294.35 2332.37 36.16 2011-04-19 15:08:53.000 109 33381.99 294.30 2332.36 36.16 2011-04-19 15:08:54.000 109 33381.97 294.33 2332.36 36.15 2011-04-19 15:08:55.000 109 33381.94 294.34 2332.41 36.15 2011-04-19 15:08:56.000 109 33381.91 294.31 2332.42 36.16 2011-04-19 15:08:57.000 109 33381.96 294.32 2332.34 36.16 2011-04-19 15:08:58.000 109 33381.88 294.33 2332.41 36.16 2011-04-19 15:08:59.000 109 33381.89 294.32 2332.43 36.16 2011-04-19 15:09:00.000 109 33382.00 294.32 2332.41 36.15 2011-04-19 15:09:01.000 109 33381.94 294.36 2332.37 36.16 2011-04-19 15:09:02.000 109 33381.88 294.36 2332.37 36.16 2011-04-19 15:09:03.000 109 33381.83 294.36 2332.42 36.16 2011-04-19 15:09:04.000 109 33381.83 294.39 2332.51 36.16 2011-04-19 15:09:05.000 109 33381.81 294.41 2332.45 36.16 2011-04-19 15:09:06.000 109 33381.88 294.40 2332.48 36.15 2011-04-19 15:09:07.000 109 33381.86 294.41 2332.48 36.16 2011-04-19 15:09:08.000 109 33381.72 294.36 2332.54 36.16 2011-04-19 15:09:09.000 109 33381.86 294.33 2332.43 36.16 2011-04-19 15:09:10.000 109 33381.90 294.40 2332.41 36.16 2011-04-19 15:09:11.000 109 33381.81 294.33 2332.40 36.16 2011-04-19 15:09:12.000 109 33381.79 294.42 2332.52 36.16 2011-04-19 15:09:13.000 109 33381.83 294.42 2332.58 36.15 2011-04-19 15:09:14.000 109 33381.78 294.40 2332.50 36.16 2011-04-19 15:09:15.000 109 33381.78 294.41 2332.45 36.16 2011-04-19 15:09:16.000 109 33381.85 294.43 2332.49 36.16 2011-04-19 15:09:17.000 109 33381.78 294.40 2332.53 36.16 2011-04-19 15:09:18.000 109 33381.75 294.42 2332.49 36.16 2011-04-19 15:09:19.000 109 33381.78 294.38 2332.51 36.16 2011-04-19 15:09:20.000 109 33381.83 294.44 2332.52 36.16 2011-04-19 15:09:21.000 109 33381.64 294.42 2332.49 36.16 2011-04-19 15:09:22.000 109 33381.78 294.42 2332.57 36.16 2011-04-19 15:09:23.000 109 33381.71 294.43 2332.54 36.16 2011-04-19 15:09:24.000 109 33381.69 294.42 2332.48 36.16 2011-04-19 15:09:25.000 109 33381.71 294.43 2332.58 36.16 2011-04-19 15:09:26.000 109 33381.72 294.45 2332.55 36.16 2011-04-19 15:09:27.000 109 33381.66 294.40 2332.57 36.16 2011-04-19 15:09:28.000 109 33381.66 294.42 2332.55 36.16 2011-04-19 15:09:29.000 109 33381.71 294.47 2332.49 36.16 2011-04-19 15:09:30.000 109 33381.68 294.42 2332.62 36.16 2011-04-19 15:09:31.000 109 33381.69 294.45 2332.59 36.16 2011-04-19 15:09:32.000 109 33381.68 294.43 2332.62 36.16 2011-04-19 15:09:33.000 109 33381.61 294.46 2332.52 36.16 2011-04-19 15:09:34.000 109 33381.72 294.48 2332.67 36.16 2011-04-19 15:09:35.000 109 33381.69 294.44 2332.60 36.16 2011-04-19 15:09:36.000 109 33381.67 294.44 2332.67 36.16 2011-04-19 15:09:37.000 109 33381.63 294.50 2332.58 36.16 2011-04-19 15:09:38.000 109 33381.64 294.45 2332.59 36.16 2011-04-19 15:09:39.000 109 33381.60 294.50 2332.67 36.16 2011-04-19 15:09:40.000 109 33381.66 294.46 2332.59 36.16 2011-04-19 15:09:41.000 109 33381.63 294.48 2332.62 36.16 2011-04-19 15:09:42.000 109 33381.60 294.48 2332.67 36.16 2011-04-19 15:09:43.000 109 33381.58 294.47 2332.74 36.16 2011-04-19 15:09:44.000 109 33381.60 294.51 2332.68 36.16 2011-04-19 15:09:45.000 109 33381.64 294.47 2332.63 36.16 2011-04-19 15:09:46.000 109 33381.63 294.46 2332.58 36.16 2011-04-19 15:09:47.000 109 33381.69 294.47 2332.53 36.16 2011-04-19 15:09:48.000 109 33381.66 294.47 2332.69 36.16 2011-04-19 15:09:49.000 109 33381.64 294.51 2332.67 36.16 2011-04-19 15:09:50.000 109 33381.61 294.49 2332.70 36.16 2011-04-19 15:09:51.000 109 33381.70 294.51 2332.71 36.16 2011-04-19 15:09:52.000 109 33381.60 294.46 2332.66 36.16 2011-04-19 15:09:53.000 109 33381.64 294.50 2332.68 36.16 2011-04-19 15:09:54.000 109 33381.64 294.52 2332.77 36.16 2011-04-19 15:09:55.000 109 33381.58 294.50 2332.71 36.16 2011-04-19 15:09:56.000 109 33381.68 294.51 2332.74 36.16 2011-04-19 15:09:57.000 109 33381.56 294.50 2332.64 36.16 2011-04-19 15:09:58.000 109 33381.66 294.51 2332.70 36.16 2011-04-19 15:09:59.000 109 33381.65 294.51 2332.77 36.16 2011-04-19 15:10:00.000 109 33381.62 294.52 2332.70 36.16 2011-04-19 15:10:01.000 109 33381.70 294.50 2332.69 36.16 2011-04-19 15:10:02.000 109 33381.57 294.50 2332.77 36.16 2011-04-19 15:10:03.000 109 33381.50 294.50 2332.71 36.16 2011-04-19 15:10:04.000 109 33381.46 294.55 2332.82 36.16 2011-04-19 15:10:05.000 109 33381.56 294.53 2332.73 36.16 2011-04-19 15:10:06.000 109 33381.54 294.49 2332.83 36.16 2011-04-19 15:10:07.000 109 33381.58 294.51 2332.74 36.16 2011-04-19 15:10:08.000 109 33381.54 294.55 2332.79 36.16 2011-04-19 15:10:09.000 109 33381.63 294.50 2332.73 36.16 2011-04-19 15:10:10.000 109 33381.63 294.51 2332.80 36.16 2011-04-19 15:10:11.000 109 33381.56 294.47 2332.82 36.16 2011-04-19 15:10:12.000 109 33381.57 294.50 2332.80 36.16 2011-04-19 15:10:13.000 109 33381.53 294.55 2332.74 36.16 2011-04-19 15:10:14.000 109 33381.52 294.50 2332.72 36.16 2011-04-19 15:10:15.000 109 33381.52 294.51 2332.77 36.16 2011-04-19 15:10:16.000 109 33381.67 294.52 2332.82 36.16 2011-04-19 15:10:17.000 109 33381.61 294.55 2332.76 36.16 2011-04-19 15:10:18.000 109 33381.62 294.57 2332.77 36.16 2011-04-19 15:10:19.000 109 33381.69 294.54 2332.80 36.16 2011-04-19 15:10:20.000 109 33381.61 294.50 2332.77 36.16 2011-04-19 15:10:21.000 109 33381.62 294.50 2332.83 36.16 2011-04-19 15:10:22.000 109 33381.59 294.51 2332.82 36.16 2011-04-19 15:10:23.000 109 33381.58 294.53 2332.82 36.16 2011-04-19 15:10:24.000 109 33381.62 294.54 2332.88 36.16 2011-04-19 15:10:25.000 109 33381.55 294.56 2332.82 36.16 2011-04-19 15:10:26.000 109 33381.54 294.54 2332.79 36.16 2011-04-19 15:10:27.000 109 33381.62 294.56 2332.89 36.16 2011-04-19 15:10:28.000 109 33381.66 294.54 2332.87 36.16 2011-04-19 15:10:29.000 109 33381.54 294.56 2332.86 36.16 2011-04-19 15:10:30.000 109 33381.58 294.53 2332.91 36.16 2011-04-19 15:10:31.000 109 33381.58 294.58 2332.91 36.16 2011-04-19 15:10:32.000 109 33381.57 294.55 2332.83 36.16 2011-04-19 15:10:33.000 109 33381.53 294.55 2332.86 36.16 2011-04-19 15:10:34.000 109 33381.58 294.55 2332.82 36.16 2011-04-19 15:10:35.000 109 33381.58 294.54 2332.83 36.16 2011-04-19 15:10:36.000 109 33381.57 294.55 2332.82 36.16 2011-04-19 15:10:37.000 109 33381.66 294.52 2332.88 36.16 2011-04-19 15:10:38.000 109 33381.66 294.54 2332.89 36.16 2011-04-19 15:10:39.000 109 33381.54 294.54 2332.80 36.16 2011-04-19 15:10:40.000 109 33381.64 294.52 2332.82 36.16 2011-04-19 15:10:41.000 109 33381.51 294.55 2332.84 36.16 2011-04-19 15:10:42.000 109 33381.50 294.56 2332.92 36.16 2011-04-19 15:10:43.000 109 33381.58 294.53 2332.84 36.16 2011-04-19 15:10:44.000 109 33381.59 294.56 2332.91 36.16 2011-04-19 15:10:45.000 109 33381.55 294.60 2332.77 36.16 2011-04-19 15:10:46.000 109 33381.61 294.56 2332.91 36.16 2011-04-19 15:10:47.000 109 33381.58 294.60 2332.90 36.16 2011-04-19 15:10:48.000 109 33381.56 294.57 2332.91 36.16 2011-04-19 15:10:49.000 109 33381.53 294.60 2332.92 36.16 2011-04-19 15:10:50.000 109 33381.52 294.56 2332.86 36.16 2011-04-19 15:10:51.000 109 33381.60 294.55 2332.96 36.16 2011-04-19 15:10:52.000 109 33381.63 294.56 2332.96 36.16 2011-04-19 15:10:53.000 109 33381.63 294.55 2332.89 36.16 2011-04-19 15:10:54.000 109 33381.57 294.60 2332.89 36.16 2011-04-19 15:10:55.000 109 33381.56 294.58 2332.89 36.16 2011-04-19 15:10:56.000 109 33381.58 294.61 2332.91 36.16 2011-04-19 15:10:57.000 109 33381.58 294.59 2332.88 36.16 2011-04-19 15:10:58.000 109 33381.61 294.60 2332.90 36.16 2011-04-19 15:10:59.000 109 33381.52 294.57 2332.87 36.16 2011-04-19 15:11:00.000 109 33381.60 294.58 2332.85 36.16 2011-04-19 15:11:01.000 109 33381.58 294.64 2333.00 36.16 2011-04-19 15:11:02.000 109 33381.53 294.58 2332.95 36.16 2011-04-19 15:11:03.000 109 33381.56 294.65 2332.98 36.16 2011-04-19 15:11:04.000 109 33381.54 294.60 2332.99 36.16 2011-04-19 15:11:05.000 109 33381.53 294.60 2332.93 36.16 2011-04-19 15:11:06.000 109 33381.60 294.62 2332.96 36.16 2011-04-19 15:11:07.000 109 33381.58 294.66 2332.88 36.16 2011-04-19 15:11:08.000 109 33381.59 294.60 2332.89 36.16 2011-04-19 15:11:09.000 109 33381.54 294.61 2332.96 36.16 2011-04-19 15:11:10.000 109 33381.63 294.57 2333.01 36.16 2011-04-19 15:11:11.000 109 33381.54 294.57 2332.93 36.16 2011-04-19 15:11:12.000 109 33381.56 294.62 2333.05 36.16 2011-04-19 15:11:13.000 109 33381.54 294.60 2332.98 36.16 2011-04-19 15:11:14.000 109 33381.54 294.58 2332.98 36.16 2011-04-19 15:11:15.000 109 33381.54 294.60 2333.00 36.16 2011-04-19 15:11:16.000 109 33381.60 294.59 2332.93 36.16 2011-04-19 15:11:17.000 109 33381.55 294.56 2332.98 36.16 2011-04-19 15:11:18.000 109 33381.53 294.59 2332.99 36.16 2011-04-19 15:11:19.000 109 33381.54 294.60 2333.01 36.16 2011-04-19 15:11:20.000 109 33381.59 294.59 2333.05 36.16 2011-04-19 15:11:21.000 109 33381.51 294.65 2332.93 36.16 2011-04-19 15:11:22.000 109 33381.42 294.62 2333.07 36.16 2011-04-19 15:11:23.000 109 33381.44 294.58 2333.07 36.16 2011-04-19 15:11:24.000 109 33381.52 294.58 2333.16 36.16 2011-04-19 15:11:25.000 109 33381.49 294.61 2333.05 36.16 2011-04-19 15:11:26.000 109 33381.53 294.59 2333.10 36.16 2011-04-19 15:11:27.000 109 33381.53 294.60 2333.07 36.16 2011-04-19 15:11:28.000 109 33381.54 294.64 2333.05 36.16 2011-04-19 15:11:29.000 109 33381.52 294.62 2333.05 36.16 2011-04-19 15:11:30.000 109 33381.50 294.60 2333.11 36.16 2011-04-19 15:11:31.000 109 33381.54 294.63 2333.02 36.16 2011-04-19 15:11:32.000 109 33381.51 294.63 2333.01 36.16 2011-04-19 15:11:33.000 109 33381.51 294.62 2333.11 36.16 2011-04-19 15:11:34.000 109 33381.61 294.61 2333.05 36.16 2011-04-19 15:11:35.000 109 33381.53 294.59 2333.05 36.16 2011-04-19 15:11:36.000 109 33381.58 294.60 2333.12 36.16 2011-04-19 15:11:37.000 109 33381.50 294.60 2333.05 36.16 2011-04-19 15:11:38.000 109 33381.58 294.63 2333.02 36.16 2011-04-19 15:11:39.000 109 33381.44 294.62 2333.08 36.16 2011-04-19 15:11:40.000 109 33381.42 294.62 2333.13 36.16 2011-04-19 15:11:41.000 109 33381.46 294.62 2333.04 36.16 2011-04-19 15:11:42.000 109 33381.53 294.65 2333.04 36.16 2011-04-19 15:11:43.000 109 33381.46 294.66 2333.17 36.16 2011-04-19 15:11:44.000 109 33381.44 294.63 2333.18 36.16 2011-04-19 15:11:45.000 109 33381.44 294.63 2333.07 36.16 2011-04-19 15:11:46.000 109 33381.56 294.63 2333.12 36.16 2011-04-19 15:11:47.000 109 33381.45 294.58 2333.12 36.16 2011-04-19 15:11:48.000 109 33381.42 294.66 2333.17 36.16 2011-04-19 15:11:49.000 109 33381.42 294.64 2333.22 36.16 2011-04-19 15:11:50.000 109 33381.43 294.65 2333.16 36.16 2011-04-19 15:11:51.000 109 33381.39 294.72 2333.12 36.16 2011-04-19 15:11:52.000 109 33381.42 294.62 2333.14 36.16 2011-04-19 15:11:53.000 109 33381.30 294.64 2333.12 36.16 2011-04-19 15:11:54.000 109 33381.42 294.67 2333.24 36.16 2011-04-19 15:11:55.000 109 33381.39 294.68 2333.20 36.16 2011-04-19 15:11:56.000 109 33381.39 294.65 2333.05 36.16 2011-04-19 15:11:57.000 109 33381.38 294.67 2333.16 36.16 2011-04-19 15:11:58.000 109 33381.42 294.70 2333.24 36.16 2011-04-19 15:11:59.000 109 33381.35 294.68 2333.16 36.16 2011-04-19 15:12:00.000 109 33381.33 294.70 2333.23 36.16 2011-04-19 15:12:01.000 109 33381.28 294.70 2333.16 36.16 2011-04-19 15:12:02.000 109 33381.27 294.67 2333.20 36.16 2011-04-19 15:12:03.000 109 33381.40 294.67 2333.12 36.16 2011-04-19 15:12:04.000 109 33381.33 294.68 2333.23 36.16 2011-04-19 15:12:05.000 109 33381.30 294.70 2333.26 36.16 2011-04-19 15:12:06.000 109 33381.30 294.70 2333.28 36.16 2011-04-19 15:12:07.000 109 33381.35 294.71 2333.26 36.16 2011-04-19 15:12:08.000 109 33381.38 294.71 2333.30 36.16 2011-04-19 15:12:09.000 109 33381.30 294.72 2333.22 36.16 2011-04-19 15:12:10.000 109 33381.30 294.70 2333.30 36.16 2011-04-19 15:12:11.000 109 33381.32 294.70 2333.37 36.16 2011-04-19 15:12:12.000 109 33381.32 294.72 2333.27 36.16 2011-04-19 15:12:13.000 109 33381.30 294.76 2333.28 36.16 2011-04-19 15:12:14.000 109 33381.37 294.71 2333.28 36.16 2011-04-19 15:12:15.000 109 33381.25 294.75 2333.34 36.16 2011-04-19 15:12:16.000 109 33381.23 294.74 2333.33 36.16 2011-04-19 15:12:17.000 109 33381.27 294.74 2333.34 36.16 2011-04-19 15:12:18.000 109 33381.28 294.73 2333.27 36.16 2011-04-19 15:12:19.000 109 33381.30 294.76 2333.27 36.16 2011-04-19 15:12:20.000 109 33381.23 294.75 2333.38 36.16 2011-04-19 15:12:21.000 109 33381.26 294.76 2333.34 36.16 2011-04-19 15:12:22.000 109 33381.33 294.75 2333.24 36.16 2011-04-19 15:12:23.000 109 33381.27 294.74 2333.27 36.16 2011-04-19 15:12:24.000 109 33381.23 294.78 2333.32 36.16 2011-04-19 15:12:25.000 109 33381.24 294.78 2333.32 36.16 2011-04-19 15:12:26.000 109 33381.28 294.79 2333.43 36.16 2011-04-19 15:12:27.000 109 33381.22 294.81 2333.40 36.16 2011-04-19 15:12:28.000 109 33381.20 294.75 2333.32 36.16 2011-04-19 15:12:29.000 109 33381.27 294.76 2333.37 36.16 2011-04-19 15:12:30.000 109 33381.19 294.77 2333.38 36.16 2011-04-19 15:12:31.000 109 33381.16 294.76 2333.39 36.16 2011-04-19 15:12:32.000 109 33381.21 294.79 2333.32 36.16 2011-04-19 15:12:33.000 109 33381.21 294.80 2333.40 36.16 2011-04-19 15:12:34.000 109 33381.26 294.79 2333.37 36.16 2011-04-19 15:12:35.000 109 33381.21 294.77 2333.33 36.16 2011-04-19 15:12:36.000 109 33381.19 294.79 2333.38 36.16 2011-04-19 15:12:37.000 109 33381.23 294.76 2333.39 36.16 2011-04-19 15:12:38.000 109 33381.23 294.76 2333.40 36.16 2011-04-19 15:12:39.000 109 33381.21 294.76 2333.39 36.16 2011-04-19 15:12:40.000 109 33381.17 294.75 2333.38 36.16 2011-04-19 15:12:41.000 109 33381.15 294.71 2333.47 36.16 2011-04-19 15:12:42.000 109 33381.20 294.79 2333.45 36.16 2011-04-19 15:12:43.000 109 33381.16 294.79 2333.33 36.16 2011-04-19 15:12:44.000 109 33381.07 294.78 2333.36 36.16 2011-04-19 15:12:45.000 109 33381.05 294.77 2333.42 36.16 2011-04-19 15:12:46.000 109 33381.13 294.75 2333.47 36.16 2011-04-19 15:12:47.000 109 33380.99 294.80 2333.40 36.16 2011-04-19 15:12:48.000 109 33381.10 294.75 2333.43 36.16 2011-04-19 15:12:49.000 109 33381.17 294.77 2333.42 36.16 2011-04-19 15:12:50.000 109 33381.10 294.79 2333.46 36.16 2011-04-19 15:12:51.000 109 33381.07 294.80 2333.43 36.16 2011-04-19 15:12:52.000 109 33381.15 294.80 2333.42 36.16 2011-04-19 15:12:53.000 109 33381.11 294.81 2333.42 36.16 2011-04-19 15:12:54.000 109 33381.07 294.80 2333.53 36.16 2011-04-19 15:12:55.000 109 33381.14 294.80 2333.47 36.16 2011-04-19 15:12:56.000 109 33381.10 294.81 2333.52 36.16 2011-04-19 15:12:57.000 109 33381.05 294.81 2333.53 36.16 2011-04-19 15:12:58.000 109 33381.20 294.83 2333.47 36.16 2011-04-19 15:12:59.000 109 33381.06 294.79 2333.48 36.16 2011-04-19 15:13:00.000 109 33381.15 294.87 2333.48 36.16 2011-04-19 15:13:01.000 109 33381.08 294.89 2333.58 36.16 2011-04-19 15:13:02.000 109 33381.10 294.85 2333.55 36.16 2011-04-19 15:13:03.000 109 33381.07 294.83 2333.47 36.16 2011-04-19 15:13:04.000 109 33381.04 294.84 2333.55 36.16 2011-04-19 15:13:05.000 109 33381.11 294.85 2333.53 36.16 2011-04-19 15:13:06.000 109 33381.06 294.91 2333.57 36.16 2011-04-19 15:13:07.000 109 33381.05 294.86 2333.53 36.16 2011-04-19 15:13:08.000 109 33381.15 294.87 2333.63 36.16 2011-04-19 15:13:09.000 109 33381.03 294.86 2333.61 36.16 2011-04-19 15:13:10.000 109 33381.04 294.87 2333.54 36.16 2011-04-19 15:13:11.000 109 33380.99 294.85 2333.63 36.16 2011-04-19 15:13:12.000 109 33381.01 294.87 2333.73 36.16 2011-04-19 15:13:13.000 109 33381.03 294.88 2333.60 36.16 2011-04-19 15:13:14.000 109 33380.99 294.86 2333.58 36.16 2011-04-19 15:13:15.000 109 33381.02 294.88 2333.59 36.16 2011-04-19 15:13:16.000 109 33381.06 294.86 2333.63 36.16 2011-04-19 15:13:17.000 109 33381.01 294.84 2333.55 36.16 2011-04-19 15:13:18.000 109 33381.09 294.90 2333.59 36.16 2011-04-19 15:13:19.000 109 33380.99 294.89 2333.63 36.16 2011-04-19 15:13:20.000 109 33381.00 294.92 2333.54 36.16 2011-04-19 15:13:21.000 109 33381.10 294.90 2333.61 36.16 2011-04-19 15:13:22.000 109 33380.99 294.88 2333.65 36.16 2011-04-19 15:13:23.000 109 33381.04 294.86 2333.73 36.16 2011-04-19 15:13:24.000 109 33381.09 294.85 2333.52 36.16 2011-04-19 15:13:25.000 109 33381.04 294.92 2333.64 36.16 2011-04-19 15:13:26.000 109 33380.96 294.90 2333.67 36.16 2011-04-19 15:13:27.000 109 33380.97 294.91 2333.71 36.16 2011-04-19 15:13:28.000 109 33381.11 294.93 2333.65 36.16 2011-04-19 15:13:29.000 109 33380.92 294.89 2333.64 36.16 2011-04-19 15:13:30.000 109 33380.92 294.91 2333.61 36.16 2011-04-19 15:13:31.000 109 33381.02 294.92 2333.70 36.16 2011-04-19 15:13:32.000 109 33381.08 294.94 2333.64 36.16 2011-04-19 15:13:33.000 109 33380.93 294.98 2333.70 36.16 2011-04-19 15:13:34.000 109 33380.95 294.94 2333.63 36.16 2011-04-19 15:13:35.000 109 33380.99 294.93 2333.66 36.16 2011-04-19 15:13:36.000 109 33380.94 294.91 2333.65 36.16 2011-04-19 15:13:37.000 109 33380.96 294.93 2333.68 36.16 2011-04-19 15:13:38.000 109 33381.08 294.92 2333.71 36.16 2011-04-19 15:13:39.000 109 33380.92 294.96 2333.64 36.16 2011-04-19 15:13:40.000 109 33380.92 294.90 2333.73 36.16 2011-04-19 15:13:41.000 109 33380.92 294.95 2333.72 36.16 2011-04-19 15:13:42.000 109 33380.95 294.91 2333.71 36.16 2011-04-19 15:13:43.000 109 33380.99 294.96 2333.67 36.16 2011-04-19 15:13:44.000 109 33380.91 294.93 2333.72 36.16 2011-04-19 15:13:45.000 109 33380.86 294.91 2333.66 36.16 2011-04-19 15:13:46.000 109 33380.92 294.93 2333.77 36.16 2011-04-19 15:13:47.000 109 33380.87 294.94 2333.70 36.16 2011-04-19 15:13:48.000 109 33380.91 294.97 2333.69 36.16 2011-04-19 15:13:49.000 109 33380.98 294.93 2333.67 36.16 2011-04-19 15:13:50.000 109 33381.03 294.91 2333.85 36.16 2011-04-19 15:13:51.000 109 33381.04 294.94 2333.79 36.16 2011-04-19 15:13:52.000 109 33380.98 294.93 2333.79 36.16 2011-04-19 15:13:53.000 109 33380.95 294.88 2333.79 36.16 2011-04-19 15:13:54.000 109 33380.89 294.93 2333.71 36.16 2011-04-19 15:13:55.000 109 33380.98 294.95 2333.81 36.16 2011-04-19 15:13:56.000 109 33380.88 294.93 2333.84 36.16 2011-04-19 15:13:57.000 109 33380.83 294.96 2333.76 36.16 2011-04-19 15:13:58.000 109 33380.88 294.96 2333.86 36.16 2011-04-19 15:13:59.000 109 33380.89 294.98 2333.83 36.16 2011-04-19 15:14:00.000 109 33380.92 294.93 2333.78 36.16 2011-04-19 15:14:01.000 109 33380.89 294.98 2333.90 36.16 2011-04-19 15:14:02.000 109 33380.89 294.97 2333.79 36.16 2011-04-19 15:14:03.000 109 33380.83 294.99 2333.86 36.16 2011-04-19 15:14:04.000 109 33380.79 295.02 2333.85 36.16 2011-04-19 15:14:05.000 109 33380.76 295.04 2333.91 36.16 2011-04-19 15:14:06.000 109 33380.82 295.03 2333.93 36.16 2011-04-19 15:14:07.000 109 33380.83 294.98 2333.92 36.16 2011-04-19 15:14:08.000 109 33380.74 295.01 2333.86 36.16 2011-04-19 15:14:09.000 109 33380.74 295.00 2333.84 36.16 2011-04-19 15:14:10.000 109 33380.79 295.01 2333.86 36.16 2011-04-19 15:14:11.000 109 33380.72 295.00 2333.82 36.16 2011-04-19 15:14:12.000 109 33380.80 295.01 2333.89 36.16 2011-04-19 15:14:13.000 109 33380.78 295.06 2333.88 36.16 2011-04-19 15:14:14.000 109 33380.82 294.96 2333.79 36.16 2011-04-19 15:14:15.000 109 33380.61 294.99 2333.92 36.16 2011-04-19 15:14:16.000 109 33380.74 295.02 2334.01 36.16 2011-04-19 15:14:17.000 109 33380.70 295.01 2333.97 36.16 2011-04-19 15:14:18.000 109 33380.75 295.04 2333.97 36.16 2011-04-19 15:14:19.000 109 33380.77 295.04 2333.95 36.16 2011-04-19 15:14:20.000 109 33380.75 294.99 2333.94 36.16 2011-04-19 15:14:21.000 109 33380.72 295.04 2333.99 36.16 2011-04-19 15:14:22.000 109 33380.68 295.06 2333.91 36.16 2011-04-19 15:14:23.000 109 33380.67 295.04 2333.93 36.16 2011-04-19 15:14:24.000 109 33380.74 295.05 2333.98 36.16 2011-04-19 15:14:25.000 109 33380.76 295.06 2333.92 36.16 2011-04-19 15:14:26.000 109 33380.63 295.07 2333.93 36.16 2011-04-19 15:14:27.000 109 33380.68 295.06 2333.97 36.16 2011-04-19 15:14:28.000 109 33380.58 295.05 2333.99 36.16 2011-04-19 15:14:29.000 109 33380.61 295.08 2333.94 36.16 2011-04-19 15:14:30.000 109 33380.61 295.11 2333.97 36.16 2011-04-19 15:14:31.000 109 33380.64 295.09 2334.06 36.16 2011-04-19 15:14:32.000 109 33380.59 295.08 2333.99 36.16 2011-04-19 15:14:33.000 109 33380.57 295.10 2334.10 36.16 2011-04-19 15:14:34.000 109 33380.54 295.12 2334.05 36.16 2011-04-19 15:14:35.000 109 33380.55 295.15 2333.97 36.16 2011-04-19 15:14:36.000 109 33380.55 295.13 2334.05 36.16 2011-04-19 15:14:37.000 109 33380.60 295.15 2334.08 36.16 2011-04-19 15:14:38.000 109 33380.65 295.13 2334.10 36.16 2011-04-19 15:14:39.000 109 33380.49 295.14 2334.11 36.16 2011-04-19 15:14:40.000 109 33380.60 295.20 2334.10 36.16 2011-04-19 15:14:41.000 109 33380.52 295.15 2334.09 36.16 2011-04-19 15:14:42.000 109 33380.57 295.15 2334.14 36.16 2011-04-19 15:14:43.000 109 33380.55 295.16 2334.10 36.16 2011-04-19 15:14:44.000 109 33380.48 295.14 2334.17 36.16 2011-04-19 15:14:45.000 109 33380.55 295.14 2334.09 36.16 2011-04-19 15:14:46.000 109 33380.46 295.16 2334.23 36.16 2011-04-19 15:14:47.000 109 33380.53 295.17 2334.20 36.16 2011-04-19 15:14:48.000 109 33380.60 295.18 2334.18 36.16 2011-04-19 15:14:49.000 109 33380.46 295.18 2334.11 36.16 2011-04-19 15:14:50.000 109 33380.46 295.17 2334.16 36.16 2011-04-19 15:14:51.000 109 33380.48 295.15 2334.14 36.16 2011-04-19 15:14:52.000 109 33380.49 295.19 2334.17 36.16 2011-04-19 15:14:53.000 109 33380.49 295.19 2334.14 36.16 2011-04-19 15:14:54.000 109 33380.51 295.19 2334.21 36.16 2011-04-19 15:14:55.000 109 33380.49 295.15 2334.18 36.16 2011-04-19 15:14:56.000 109 33380.41 295.18 2334.17 36.16 2011-04-19 15:14:57.000 109 33380.39 295.19 2334.19 36.16 2011-04-19 15:14:58.000 109 33380.43 295.15 2334.22 36.16 2011-04-19 15:14:59.000 109 33380.41 295.17 2334.17 36.16 2011-04-19 15:15:00.000 109 33380.45 295.19 2334.34 36.16 2011-04-19 15:15:01.000 109 33380.41 295.19 2334.34 36.16 2011-04-19 15:15:02.000 109 33380.38 295.22 2334.26 36.16 2011-04-19 15:15:03.000 109 33380.45 295.20 2334.26 36.16 2011-04-19 15:15:04.000 109 33380.38 295.18 2334.19 36.16 2011-04-19 15:15:05.000 109 33380.29 295.17 2334.15 36.16 2011-04-19 15:15:06.000 109 33380.38 295.21 2334.16 36.16 2011-04-19 15:15:07.000 109 33380.37 295.17 2334.27 36.16 2011-04-19 15:15:08.000 109 33380.32 295.24 2334.28 36.16 2011-04-19 15:15:09.000 109 33380.40 295.24 2334.31 36.16 2011-04-19 15:15:10.000 109 33380.45 295.23 2334.28 36.16 2011-04-19 15:15:11.000 109 33380.36 295.18 2334.29 36.16 2011-04-19 15:15:12.000 109 33380.30 295.23 2334.32 36.16 2011-04-19 15:15:13.000 109 33380.42 295.23 2334.39 36.16 2011-04-19 15:15:14.000 109 33380.41 295.20 2334.38 36.16 2011-04-19 15:15:15.000 109 33380.33 295.25 2334.35 36.16 2011-04-19 15:15:16.000 109 33380.28 295.23 2334.35 36.16 2011-04-19 15:15:17.000 109 33380.30 295.23 2334.35 36.16 2011-04-19 15:15:18.000 109 33380.20 295.26 2334.38 36.16 2011-04-19 15:15:19.000 109 33380.27 295.26 2334.34 36.16 2011-04-19 15:15:20.000 109 33380.27 295.21 2334.38 36.16 2011-04-19 15:15:21.000 109 33380.23 295.30 2334.38 36.16 2011-04-19 15:15:22.000 109 33380.27 295.31 2334.35 36.16 2011-04-19 15:15:23.000 109 33380.28 295.28 2334.36 36.16 2011-04-19 15:15:24.000 109 33380.24 295.34 2334.44 36.16 2011-04-19 15:15:25.000 109 33380.18 295.24 2334.49 36.16 2011-04-19 15:15:26.000 109 33380.09 295.25 2334.39 36.16 2011-04-19 15:15:27.000 109 33380.24 295.27 2334.41 36.16 2011-04-19 15:15:28.000 109 33380.17 295.28 2334.45 36.16 2011-04-19 15:15:29.000 109 33380.14 295.23 2334.47 36.16 2011-04-19 15:15:30.000 109 33380.12 295.28 2334.44 36.16 2011-04-19 15:15:31.000 109 33380.17 295.29 2334.37 36.16 2011-04-19 15:15:32.000 109 33380.18 295.31 2334.41 36.16 2011-04-19 15:15:33.000 109 33380.11 295.31 2334.36 36.16 2011-04-19 15:15:34.000 109 33380.10 295.31 2334.49 36.16 2011-04-19 15:15:35.000 109 33380.12 295.35 2334.42 36.16 2011-04-19 15:15:36.000 109 33380.07 295.33 2334.51 36.16 2011-04-19 15:15:37.000 109 33380.01 295.38 2334.44 36.16 2011-04-19 15:15:38.000 109 33380.05 295.36 2334.50 36.16 2011-04-19 15:15:39.000 109 33380.00 295.33 2334.51 36.16 2011-04-19 15:15:40.000 109 33379.94 295.35 2334.47 36.16 2011-04-19 15:15:41.000 109 33379.91 295.32 2334.50 36.16 2011-04-19 15:15:42.000 109 33380.02 295.37 2334.53 36.16 2011-04-19 15:15:43.000 109 33379.94 295.38 2334.59 36.16 2011-04-19 15:15:44.000 109 33379.94 295.38 2334.56 36.16 2011-04-19 15:15:45.000 109 33379.95 295.39 2334.59 36.16 2011-04-19 15:15:46.000 109 33379.99 295.35 2334.60 36.16 2011-04-19 15:15:47.000 109 33379.92 295.34 2334.61 36.16 2011-04-19 15:15:48.000 109 33379.87 295.36 2334.59 36.16 2011-04-19 15:15:49.000 109 33379.88 295.43 2334.68 36.16 2011-04-19 15:15:50.000 109 33379.84 295.40 2334.58 36.16 2011-04-19 15:15:51.000 109 33379.85 295.42 2334.60 36.16 2011-04-19 15:15:52.000 109 33379.80 295.40 2334.50 36.16 2011-04-19 15:15:53.000 109 33379.86 295.39 2334.51 36.16 2011-04-19 15:15:54.000 109 33379.81 295.38 2334.69 36.16 2011-04-19 15:15:55.000 109 33379.85 295.40 2334.69 36.16 2011-04-19 15:15:56.000 109 33379.75 295.44 2334.62 36.16 2011-04-19 15:15:57.000 109 33379.82 295.43 2334.64 36.16 2011-04-19 15:15:58.000 109 33379.76 295.45 2334.70 36.16 2011-04-19 15:15:59.000 109 33379.81 295.43 2334.74 36.16 2011-04-19 15:16:00.000 109 33379.82 295.43 2334.70 36.16 2011-04-19 15:16:01.000 109 33379.77 295.44 2334.73 36.16 2011-04-19 15:16:02.000 109 33379.72 295.46 2334.72 36.16 2011-04-19 15:16:03.000 109 33379.72 295.43 2334.64 36.16 2011-04-19 15:16:04.000 109 33379.67 295.42 2334.75 36.16 2011-04-19 15:16:05.000 109 33379.67 295.46 2334.62 36.16 2011-04-19 15:16:06.000 109 33379.76 295.48 2334.74 36.16 2011-04-19 15:16:07.000 109 33379.58 295.51 2334.69 36.16 2011-04-19 15:16:08.000 109 33379.72 295.51 2334.74 36.16 2011-04-19 15:16:09.000 109 33379.66 295.47 2334.74 36.16 2011-04-19 15:16:10.000 109 33379.66 295.47 2334.80 36.16 2011-04-19 15:16:11.000 109 33379.64 295.49 2334.76 36.16 2011-04-19 15:16:12.000 109 33379.75 295.52 2334.77 36.16 2011-04-19 15:16:13.000 109 33379.53 295.48 2334.82 36.16 2011-04-19 15:16:14.000 109 33379.58 295.49 2334.77 36.16 2011-04-19 15:16:15.000 109 33379.65 295.50 2334.77 36.16 2011-04-19 15:16:16.000 109 33379.58 295.54 2334.87 36.16 2011-04-19 15:16:17.000 109 33379.57 295.53 2334.90 36.16 2011-04-19 15:16:18.000 109 33379.57 295.49 2334.94 36.16 2011-04-19 15:16:19.000 109 33379.56 295.50 2334.91 36.16 2011-04-19 15:16:20.000 109 33379.52 295.49 2334.93 36.16 2011-04-19 15:16:21.000 109 33379.48 295.54 2334.94 36.16 2011-04-19 15:16:22.000 109 33379.55 295.50 2334.87 36.16 2011-04-19 15:16:23.000 109 33379.44 295.47 2334.85 36.16 2011-04-19 15:16:24.000 109 33379.53 295.51 2334.88 36.16 2011-04-19 15:16:25.000 109 33379.52 295.49 2334.92 36.16 2011-04-19 15:16:26.000 109 33379.39 295.57 2334.88 36.16 2011-04-19 15:16:27.000 109 33379.49 295.54 2334.88 36.16 2011-04-19 15:16:28.000 109 33379.54 295.52 2334.95 36.16 2011-04-19 15:16:29.000 109 33379.46 295.50 2334.98 36.16 2011-04-19 15:16:30.000 109 33379.43 295.56 2334.99 36.16 2011-04-19 15:16:31.000 109 33379.43 295.53 2334.92 36.16 2011-04-19 15:16:32.000 109 33379.41 295.55 2334.91 36.16 2011-04-19 15:16:33.000 109 33379.40 295.52 2335.01 36.16 2011-04-19 15:16:34.000 109 33379.43 295.57 2334.93 36.16 2011-04-19 15:16:35.000 109 33379.34 295.56 2334.96 36.16 2011-04-19 15:16:36.000 109 33379.39 295.55 2335.07 36.16 2011-04-19 15:16:37.000 109 33379.38 295.63 2334.98 36.16 2011-04-19 15:16:38.000 109 33379.37 295.61 2334.93 36.16 2011-04-19 15:16:39.000 109 33379.39 295.61 2334.93 36.16 2011-04-19 15:16:40.000 109 33379.28 295.62 2334.91 36.16 2011-04-19 15:16:41.000 109 33379.36 295.61 2334.96 36.16 2011-04-19 15:16:42.000 109 33379.36 295.58 2335.05 36.16 2011-04-19 15:16:43.000 109 33379.41 295.60 2335.03 36.16 2011-04-19 15:16:44.000 109 33379.41 295.63 2334.97 36.16 2011-04-19 15:16:45.000 109 33379.39 295.65 2335.01 36.16 2011-04-19 15:16:46.000 109 33379.40 295.62 2335.06 36.16 2011-04-19 15:16:47.000 109 33379.42 295.57 2335.06 36.16 2011-04-19 15:16:48.000 109 33379.42 295.59 2335.07 36.16 2011-04-19 15:16:49.000 109 33379.37 295.62 2335.15 36.16 2011-04-19 15:16:50.000 109 33379.42 295.60 2335.08 36.16 2011-04-19 15:16:51.000 109 33379.35 295.63 2335.14 36.16 2011-04-19 15:16:52.000 109 33379.39 295.62 2335.19 36.16 2011-04-19 15:16:53.000 109 33379.39 295.59 2335.15 36.16 2011-04-19 15:16:54.000 109 33379.41 295.61 2335.06 36.16 2011-04-19 15:16:55.000 109 33379.39 295.59 2335.11 36.16 2011-04-19 15:16:56.000 109 33379.35 295.57 2335.15 36.16 2011-04-19 15:16:57.000 109 33379.29 295.56 2335.09 36.16 2011-04-19 15:16:58.000 109 33379.37 295.60 2335.18 36.16 2011-04-19 15:16:59.000 109 33379.31 295.58 2335.13 36.16 2011-04-19 15:17:00.000 109 33379.29 295.60 2335.23 36.16 2011-04-19 15:17:01.000 109 33379.31 295.61 2335.09 36.16 2011-04-19 15:17:02.000 109 33379.30 295.58 2335.20 36.16 2011-04-19 15:17:03.000 109 33379.32 295.60 2335.13 36.16 2011-04-19 15:17:04.000 109 33379.28 295.61 2335.18 36.16 2011-04-19 15:17:05.000 109 33379.30 295.58 2335.15 36.16 2011-04-19 15:17:06.000 109 33379.37 295.57 2335.14 36.16 2011-04-19 15:17:07.000 109 33379.31 295.62 2335.16 36.16 2011-04-19 15:17:08.000 109 33379.21 295.61 2335.20 36.16 2011-04-19 15:17:09.000 109 33379.34 295.61 2335.22 36.16 2011-04-19 15:17:10.000 109 33379.30 295.62 2335.20 36.16 2011-04-19 15:17:11.000 109 33379.22 295.63 2335.22 36.16 2011-04-19 15:17:12.000 109 33379.28 295.66 2335.14 36.16 2011-04-19 15:17:13.000 109 33379.21 295.67 2335.16 36.16 2011-04-19 15:17:14.000 109 33379.27 295.64 2335.19 36.16 2011-04-19 15:17:15.000 109 33379.21 295.69 2335.23 36.16 2011-04-19 15:17:16.000 109 33379.15 295.68 2335.26 36.16 2011-04-19 15:17:17.000 109 33379.17 295.67 2335.24 36.16 2011-04-19 15:17:18.000 109 33379.19 295.69 2335.22 36.16 2011-04-19 15:17:19.000 109 33379.18 295.71 2335.21 36.16 2011-04-19 15:17:20.000 109 33379.13 295.71 2335.29 36.16 2011-04-19 15:17:21.000 109 33379.12 295.72 2335.23 36.16 2011-04-19 15:17:22.000 109 33379.18 295.68 2335.26 36.16 2011-04-19 15:17:23.000 109 33379.14 295.71 2335.20 36.16 2011-04-19 15:17:24.000 109 33379.18 295.74 2335.21 36.16 2011-04-19 15:17:25.000 109 33379.13 295.76 2335.28 36.16 2011-04-19 15:17:26.000 109 33379.11 295.72 2335.22 36.16 2011-04-19 15:17:27.000 109 33379.02 295.74 2335.25 36.16 2011-04-19 15:17:28.000 109 33379.13 295.76 2335.19 36.16 2011-04-19 15:17:29.000 109 33379.11 295.72 2335.27 36.16 2011-04-19 15:17:30.000 109 33379.12 295.75 2335.22 36.16 2011-04-19 15:17:31.000 109 33379.11 295.76 2335.29 36.16 2011-04-19 15:17:32.000 109 33379.14 295.75 2335.30 36.16 2011-04-19 15:17:33.000 109 33379.03 295.79 2335.25 36.16 2011-04-19 15:17:34.000 109 33379.07 295.77 2335.39 36.16 2011-04-19 15:17:35.000 109 33379.02 295.78 2335.30 36.16 2011-04-19 15:17:36.000 109 33379.04 295.78 2335.36 36.16 2011-04-19 15:17:37.000 109 33379.05 295.80 2335.39 36.16 2011-04-19 15:17:38.000 109 33378.99 295.80 2335.33 36.16 2011-04-19 15:17:39.000 109 33378.98 295.83 2335.38 36.16 2011-04-19 15:17:40.000 109 33379.03 295.82 2335.31 36.16 2011-04-19 15:17:41.000 109 33378.95 295.80 2335.28 36.16 2011-04-19 15:17:42.000 109 33378.96 295.82 2335.32 36.16 2011-04-19 15:17:43.000 109 33378.97 295.83 2335.32 36.16 2011-04-19 15:17:44.000 109 33378.99 295.85 2335.44 36.16 2011-04-19 15:17:45.000 109 33378.84 295.79 2335.37 36.16 2011-04-19 15:17:46.000 109 33378.93 295.86 2335.35 36.16 2011-04-19 15:17:47.000 109 33378.87 295.79 2335.36 36.16 2011-04-19 15:17:48.000 109 33378.89 295.91 2335.38 36.16 2011-04-19 15:17:49.000 109 33378.94 295.82 2335.38 36.16 2011-04-19 15:17:50.000 109 33378.79 295.86 2335.44 36.16 2011-04-19 15:17:51.000 109 33378.85 295.84 2335.46 36.16 2011-04-19 15:17:52.000 109 33378.85 295.87 2335.37 36.16 2011-04-19 15:17:53.000 109 33378.79 295.82 2335.37 36.16 2011-04-19 15:17:54.000 109 33378.93 295.88 2335.46 36.16 2011-04-19 15:17:55.000 109 33378.81 295.86 2335.49 36.16 2011-04-19 15:17:56.000 109 33378.83 295.91 2335.53 36.16 2011-04-19 15:17:57.000 109 33378.82 295.93 2335.45 36.16 2011-04-19 15:17:58.000 109 33378.85 295.89 2335.43 36.16 2011-04-19 15:17:59.000 109 33378.78 295.88 2335.41 36.16 2011-04-19 15:18:00.000 109 33378.81 295.92 2335.43 36.16 2011-04-19 15:18:01.000 109 33378.78 295.92 2335.51 36.16 2011-04-19 15:18:02.000 109 33378.89 295.96 2335.54 36.16 2011-04-19 15:18:03.000 109 33378.78 295.94 2335.51 36.16 2011-04-19 15:18:04.000 109 33378.73 295.97 2335.51 36.16 2011-04-19 15:18:05.000 109 33378.69 296.00 2335.49 36.16 2011-04-19 15:18:06.000 109 33378.75 295.93 2335.58 36.16 2011-04-19 15:18:07.000 109 33378.71 295.99 2335.58 36.16 2011-04-19 15:18:08.000 109 33378.69 295.96 2335.61 36.16 2011-04-19 15:18:09.000 109 33378.62 296.00 2335.61 36.16 2011-04-19 15:18:10.000 109 33378.65 295.99 2335.68 36.16 2011-04-19 15:18:11.000 109 33378.55 295.96 2335.65 36.16 2011-04-19 15:18:12.000 109 33378.57 296.00 2335.61 36.16 2011-04-19 15:18:13.000 109 33378.58 295.99 2335.63 36.16 2011-04-19 15:18:14.000 109 33378.51 295.99 2335.60 36.16 2011-04-19 15:18:15.000 109 33378.55 296.01 2335.69 36.16 2011-04-19 15:18:16.000 109 33378.51 295.99 2335.70 36.16 2011-04-19 15:18:17.000 109 33378.57 296.00 2335.69 36.16 2011-04-19 15:18:18.000 109 33378.58 296.02 2335.68 36.16 2011-04-19 15:18:19.000 109 33378.57 296.00 2335.70 36.16 2011-04-19 15:18:20.000 109 33378.62 296.08 2335.76 36.16 2011-04-19 15:18:21.000 109 33378.52 295.99 2335.74 36.16 2011-04-19 15:18:22.000 109 33378.55 296.03 2335.74 36.16 2011-04-19 15:18:23.000 109 33378.49 296.03 2335.72 36.16 2011-04-19 15:18:24.000 109 33378.55 296.06 2335.69 36.16 2011-04-19 15:18:25.000 109 33378.49 296.02 2335.76 36.16 2011-04-19 15:18:26.000 109 33378.41 296.04 2335.74 36.16 2011-04-19 15:18:27.000 109 33378.50 296.07 2335.72 36.16 2011-04-19 15:18:28.000 109 33378.59 296.03 2335.78 36.16 2011-04-19 15:18:29.000 109 33378.40 296.06 2335.78 36.16 2011-04-19 15:18:30.000 109 33378.58 296.09 2335.79 36.16 2011-04-19 15:18:31.000 109 33378.44 296.09 2335.84 36.16 2011-04-19 15:18:32.000 109 33378.53 296.07 2335.77 36.16 2011-04-19 15:18:33.000 109 33378.41 296.07 2335.85 36.16 2011-04-19 15:18:34.000 109 33378.54 296.09 2335.84 36.16 2011-04-19 15:18:35.000 109 33378.34 296.10 2335.87 36.16 2011-04-19 15:18:36.000 109 33378.46 296.12 2335.87 36.16 2011-04-19 15:18:37.000 109 33378.39 296.12 2335.86 36.16 2011-04-19 15:18:38.000 109 33378.32 296.13 2335.90 36.16 2011-04-19 15:18:39.000 109 33378.35 296.11 2335.88 36.16 2011-04-19 15:18:40.000 109 33378.26 296.16 2335.82 36.16 2011-04-19 15:18:41.000 109 33378.35 296.13 2335.81 36.16 2011-04-19 15:18:42.000 109 33378.26 296.13 2335.88 36.16 2011-04-19 15:18:43.000 109 33378.42 296.17 2335.85 36.16 2011-04-19 15:18:44.000 109 33378.27 296.14 2335.83 36.16 2011-04-19 15:18:45.000 109 33378.28 296.17 2335.85 36.16 2011-04-19 15:18:46.000 109 33378.35 296.15 2335.90 36.16 2011-04-19 15:18:47.000 109 33378.25 296.17 2335.86 36.16 2011-04-19 15:18:48.000 109 33378.34 296.17 2335.92 36.16 2011-04-19 15:18:49.000 109 33378.34 296.20 2336.02 36.16 2011-04-19 15:18:50.000 109 33378.30 296.15 2335.95 36.16 2011-04-19 15:18:51.000 109 33378.25 296.22 2335.97 36.16 2011-04-19 15:18:52.000 109 33378.28 296.23 2335.97 36.16 2011-04-19 15:18:53.000 109 33378.19 296.19 2335.98 36.16 2011-04-19 15:18:54.000 109 33378.19 296.23 2335.96 36.16 2011-04-19 15:18:55.000 109 33378.22 296.24 2335.98 36.16 2011-04-19 15:18:56.000 109 33378.26 296.24 2335.95 36.16 2011-04-19 15:18:57.000 109 33378.25 296.25 2336.01 36.16 2011-04-19 15:18:58.000 109 33378.17 296.21 2336.00 36.16 2011-04-19 15:18:59.000 109 33378.27 296.21 2336.06 36.16 2011-04-19 15:19:00.000 109 33378.22 296.25 2336.04 36.16 2011-04-19 15:19:01.000 109 33378.27 296.29 2336.08 36.16 2011-04-19 15:19:02.000 109 33378.23 296.28 2335.97 36.16 2011-04-19 15:19:03.000 109 33378.21 296.24 2336.08 36.16 2011-04-19 15:19:04.000 109 33378.08 296.30 2336.15 36.16 2011-04-19 15:19:05.000 109 33378.17 296.26 2336.09 36.16 2011-04-19 15:19:06.000 109 33378.19 296.30 2336.05 36.16 2011-04-19 15:19:07.000 109 33378.21 296.27 2336.11 36.16 2011-04-19 15:19:08.000 109 33378.22 296.25 2336.03 36.16 2011-04-19 15:19:09.000 109 33378.13 296.31 2336.06 36.16 2011-04-19 15:19:10.000 109 33378.18 296.28 2336.14 36.16 2011-04-19 15:19:11.000 109 33378.12 296.30 2336.14 36.16 2011-04-19 15:19:12.000 109 33378.12 296.26 2336.15 36.16 2011-04-19 15:19:13.000 109 33378.09 296.28 2336.16 36.16 2011-04-19 15:19:14.000 109 33378.17 296.29 2336.15 36.16 2011-04-19 15:19:15.000 109 33378.07 296.32 2336.21 36.16 2011-04-19 15:19:16.000 109 33377.96 296.35 2336.12 36.16 2011-04-19 15:19:17.000 109 33377.97 296.33 2336.16 36.16 2011-04-19 15:19:18.000 109 33378.02 296.32 2336.17 36.16 2011-04-19 15:19:19.000 109 33378.04 296.36 2336.18 36.16 2011-04-19 15:19:20.000 109 33378.03 296.32 2336.24 36.16 2011-04-19 15:19:21.000 109 33377.92 296.35 2336.15 36.16 2011-04-19 15:19:22.000 109 33378.06 296.42 2336.25 36.16 2011-04-19 15:19:23.000 109 33378.04 296.40 2336.17 36.16 2011-04-19 15:19:24.000 109 33377.91 296.38 2336.29 36.16 2011-04-19 15:19:25.000 109 33377.96 296.37 2336.22 36.16 2011-04-19 15:19:26.000 109 33377.92 296.38 2336.28 36.16 2011-04-19 15:19:27.000 109 33377.99 296.37 2336.25 36.16 2011-04-19 15:19:28.000 109 33377.96 296.43 2336.30 36.16 2011-04-19 15:19:29.000 109 33377.98 296.44 2336.34 36.16 2011-04-19 15:19:30.000 109 33377.97 296.39 2336.30 36.16 2011-04-19 15:19:31.000 109 33378.01 296.47 2336.27 36.16 2011-04-19 15:19:32.000 109 33377.88 296.44 2336.26 36.16 2011-04-19 15:19:33.000 109 33378.04 296.46 2336.31 36.16 2011-04-19 15:19:34.000 109 33377.90 296.43 2336.27 36.16 2011-04-19 15:19:35.000 109 33377.86 296.43 2336.23 36.16 2011-04-19 15:19:36.000 109 33377.94 296.45 2336.37 36.16 2011-04-19 15:19:37.000 109 33377.86 296.46 2336.23 36.16 2011-04-19 15:19:38.000 109 33377.90 296.45 2336.37 36.16 2011-04-19 15:19:39.000 109 33377.92 296.51 2336.36 36.16 2011-04-19 15:19:40.000 109 33377.94 296.43 2336.33 36.16 2011-04-19 15:19:41.000 109 33377.84 296.44 2336.34 36.16 2011-04-19 15:19:42.000 109 33377.89 296.48 2336.37 36.16 2011-04-19 15:19:43.000 109 33377.83 296.45 2336.34 36.16 2011-04-19 15:19:44.000 109 33377.89 296.44 2336.31 36.16 2011-04-19 15:19:45.000 109 33377.74 296.47 2336.33 36.16 2011-04-19 15:19:46.000 109 33377.75 296.50 2336.39 36.16 2011-04-19 15:19:47.000 109 33377.84 296.49 2336.41 36.16 2011-04-19 15:19:48.000 109 33377.79 296.52 2336.47 36.16 2011-04-19 15:19:49.000 109 33377.74 296.52 2336.37 36.16 2011-04-19 15:19:50.000 109 33377.78 296.48 2336.37 36.16 2011-04-19 15:19:51.000 109 33377.91 296.51 2336.41 36.16 2011-04-19 15:19:52.000 109 33377.74 296.49 2336.37 36.16 2011-04-19 15:19:53.000 109 33377.76 296.49 2336.43 36.16 2011-04-19 15:19:54.000 109 33377.75 296.53 2336.39 36.16 2011-04-19 15:19:55.000 109 33377.81 296.54 2336.45 36.16 2011-04-19 15:19:56.000 109 33377.64 296.57 2336.42 36.16 2011-04-19 15:19:57.000 109 33377.78 296.58 2336.40 36.16 2011-04-19 15:19:58.000 109 33377.71 296.55 2336.47 36.16 2011-04-19 15:19:59.000 109 33377.64 296.57 2336.49 36.16 2011-04-19 15:20:00.000 109 33377.79 296.59 2336.44 36.16 2011-04-19 15:20:01.000 109 33377.70 296.59 2336.46 36.16 2011-04-19 15:20:02.000 109 33377.71 296.57 2336.40 36.16 2011-04-19 15:20:03.000 109 33377.64 296.60 2336.47 36.16 2011-04-19 15:20:04.000 109 33377.59 296.63 2336.45 36.16 2011-04-19 15:20:05.000 109 33377.64 296.62 2336.47 36.16 2011-04-19 15:20:06.000 109 33377.60 296.63 2336.52 36.16 2011-04-19 15:20:07.000 109 33377.65 296.59 2336.56 36.16 2011-04-19 15:20:08.000 109 33377.57 296.62 2336.54 36.16 2011-04-19 15:20:09.000 109 33377.64 296.64 2336.57 36.16 2011-04-19 15:20:10.000 109 33377.54 296.63 2336.56 36.16 2011-04-19 15:20:11.000 109 33377.58 296.67 2336.53 36.16 2011-04-19 15:20:12.000 109 33377.55 296.60 2336.59 36.16 2011-04-19 15:20:13.000 109 33377.63 296.64 2336.58 36.16 2011-04-19 15:20:14.000 109 33377.62 296.63 2336.58 36.16 2011-04-19 15:20:15.000 109 33377.57 296.68 2336.57 36.16 2011-04-19 15:20:16.000 109 33377.45 296.66 2336.62 36.16 2011-04-19 15:20:17.000 109 33377.47 296.66 2336.61 36.16 2011-04-19 15:20:18.000 109 33377.51 296.68 2336.59 36.16 2011-04-19 15:20:19.000 109 33377.40 296.70 2336.54 36.16 2011-04-19 15:20:20.000 109 33377.49 296.68 2336.60 36.16 2011-04-19 15:20:21.000 109 33377.53 296.68 2336.68 36.16 2011-04-19 15:20:22.000 109 33377.44 296.70 2336.62 36.16 2011-04-19 15:20:23.000 109 33377.50 296.68 2336.63 36.16 2011-04-19 15:20:24.000 109 33377.49 296.71 2336.65 36.16 2011-04-19 15:20:25.000 109 33377.43 296.71 2336.68 36.16 2011-04-19 15:20:26.000 109 33377.41 296.73 2336.61 36.16 2011-04-19 15:20:27.000 109 33377.41 296.75 2336.66 36.16 2011-04-19 15:20:28.000 109 33377.44 296.77 2336.74 36.16 2011-04-19 15:20:29.000 109 33377.33 296.74 2336.67 36.16 2011-04-19 15:20:30.000 109 33377.36 296.74 2336.70 36.16 2011-04-19 15:20:31.000 109 33377.38 296.78 2336.74 36.16 2011-04-19 15:20:32.000 109 33377.31 296.71 2336.67 36.16 2011-04-19 15:20:33.000 109 33377.35 296.76 2336.81 36.16 2011-04-19 15:20:34.000 109 33377.35 296.75 2336.70 36.16 2011-04-19 15:20:35.000 109 33377.31 296.77 2336.76 36.16 2011-04-19 15:20:36.000 109 33377.34 296.79 2336.73 36.16 2011-04-19 15:20:37.000 109 33377.30 296.84 2336.78 36.16 2011-04-19 15:20:38.000 109 33377.33 296.81 2336.74 36.16 2011-04-19 15:20:39.000 109 33377.32 296.80 2336.80 36.16 2011-04-19 15:20:40.000 109 33377.24 296.79 2336.73 36.16 2011-04-19 15:20:41.000 109 33377.25 296.79 2336.83 36.16 2011-04-19 15:20:42.000 109 33377.32 296.83 2336.89 36.16 2011-04-19 15:20:43.000 109 33377.23 296.86 2336.82 36.16 2011-04-19 15:20:44.000 109 33377.23 296.84 2336.80 36.16 2011-04-19 15:20:45.000 109 33377.26 296.88 2336.82 36.16 2011-04-19 15:20:46.000 109 33377.19 296.85 2336.82 36.16 2011-04-19 15:20:47.000 109 33377.12 296.85 2336.80 36.16 2011-04-19 15:20:48.000 109 33377.17 296.87 2336.86 36.16 2011-04-19 15:20:49.000 109 33377.13 296.87 2336.87 36.16 2011-04-19 15:20:50.000 109 33377.16 296.88 2336.82 36.16 2011-04-19 15:20:51.000 109 33377.10 296.88 2336.87 36.16 2011-04-19 15:20:52.000 109 33377.13 296.92 2336.88 36.16 2011-04-19 15:20:53.000 109 33377.13 296.91 2336.93 36.16 2011-04-19 15:20:54.000 109 33377.22 296.90 2336.95 36.16 2011-04-19 15:20:55.000 109 33377.16 296.94 2336.89 36.16 2011-04-19 15:20:56.000 109 33377.19 296.90 2336.89 36.16 2011-04-19 15:20:57.000 109 33377.20 296.90 2336.88 36.16 2011-04-19 15:20:58.000 109 33377.12 296.92 2336.95 36.16 2011-04-19 15:20:59.000 109 33377.17 296.93 2336.84 36.16 2011-04-19 15:21:00.000 109 33377.10 296.91 2336.89 36.16 2011-04-19 15:21:01.000 109 33377.04 296.95 2336.88 36.16 2011-04-19 15:21:02.000 109 33377.03 296.99 2337.02 36.16 2011-04-19 15:21:03.000 109 33377.17 296.96 2336.96 36.16 2011-04-19 15:21:04.000 109 33377.09 296.95 2337.05 36.16 2011-04-19 15:21:05.000 109 33376.97 297.00 2336.89 36.16 2011-04-19 15:21:06.000 109 33377.08 296.95 2336.95 36.16 2011-04-19 15:21:07.000 109 33377.03 296.98 2336.89 36.16 2011-04-19 15:21:08.000 109 33377.07 296.94 2337.02 36.16 2011-04-19 15:21:09.000 109 33377.05 296.95 2336.96 36.16 2011-04-19 15:21:10.000 109 33377.00 296.94 2336.90 36.16 2011-04-19 15:21:11.000 109 33376.93 296.97 2337.01 36.16 2011-04-19 15:21:12.000 109 33376.94 296.99 2337.01 36.16 2011-04-19 15:21:13.000 109 33376.98 297.04 2337.05 36.16 2011-04-19 15:21:14.000 109 33376.90 297.03 2337.00 36.16 2011-04-19 15:21:15.000 109 33376.82 297.00 2337.03 36.16 2011-04-19 15:21:16.000 109 33376.94 297.06 2337.05 36.16 2011-04-19 15:21:17.000 109 33377.01 297.04 2337.05 36.16 2011-04-19 15:21:18.000 109 33376.85 297.04 2337.06 36.16 2011-04-19 15:21:19.000 109 33376.95 297.09 2337.03 36.16 2011-04-19 15:21:20.000 109 33376.91 297.07 2337.01 36.16 2011-04-19 15:21:21.000 109 33376.88 297.07 2337.08 36.16 2011-04-19 15:21:22.000 109 33376.92 297.08 2337.07 36.16 2011-04-19 15:21:23.000 109 33376.89 297.10 2337.14 36.16 2011-04-19 15:21:24.000 109 33376.82 297.12 2337.20 36.16 2011-04-19 15:21:25.000 109 33376.86 297.09 2337.18 36.16 2011-04-19 15:21:26.000 109 33376.86 297.09 2337.08 36.16 2011-04-19 15:21:27.000 109 33376.77 297.13 2337.20 36.16 2011-04-19 15:21:28.000 109 33376.86 297.11 2337.27 36.16 2011-04-19 15:21:29.000 109 33376.88 297.13 2337.18 36.16 2011-04-19 15:21:30.000 109 33376.80 297.13 2337.11 36.16 2011-04-19 15:21:31.000 109 33376.78 297.13 2337.24 36.16 2011-04-19 15:21:32.000 109 33376.81 297.13 2337.13 36.16 2011-04-19 15:21:33.000 109 33376.73 297.18 2337.15 36.16 2011-04-19 15:21:34.000 109 33376.75 297.14 2337.18 36.16 2011-04-19 15:21:35.000 109 33376.89 297.16 2337.21 36.16 2011-04-19 15:21:36.000 109 33376.78 297.15 2337.16 36.16 2011-04-19 15:21:37.000 109 33376.80 297.17 2337.19 36.16 2011-04-19 15:21:38.000 109 33376.76 297.17 2337.22 36.16 2011-04-19 15:21:39.000 109 33376.74 297.16 2337.36 36.16 2011-04-19 15:21:40.000 109 33376.71 297.14 2337.21 36.16 2011-04-19 15:21:41.000 109 33376.79 297.21 2337.21 36.16 2011-04-19 15:21:42.000 109 33376.68 297.20 2337.24 36.16 2011-04-19 15:21:43.000 109 33376.71 297.19 2337.24 36.16 2011-04-19 15:21:44.000 109 33376.68 297.18 2337.27 36.16 2011-04-19 15:21:45.000 109 33376.64 297.19 2337.29 36.16 2011-04-19 15:21:46.000 109 33376.78 297.19 2337.32 36.16 2011-04-19 15:21:47.000 109 33376.75 297.23 2337.32 36.16 2011-04-19 15:21:48.000 109 33376.63 297.22 2337.32 36.16 2011-04-19 15:21:49.000 109 33376.65 297.23 2337.33 36.16 2011-04-19 15:21:50.000 109 33376.70 297.23 2337.28 36.16 2011-04-19 15:21:51.000 109 33376.64 297.23 2337.26 36.16 2011-04-19 15:21:52.000 109 33376.63 297.23 2337.32 36.16 2011-04-19 15:21:53.000 109 33376.65 297.20 2337.38 36.16 2011-04-19 15:21:54.000 109 33376.73 297.18 2337.36 36.16 2011-04-19 15:21:55.000 109 33376.70 297.23 2337.41 36.16 2011-04-19 15:21:56.000 109 33376.73 297.21 2337.29 36.16 2011-04-19 15:21:57.000 109 33376.72 297.20 2337.33 36.16 2011-04-19 15:21:58.000 109 33376.63 297.23 2337.36 36.16 2011-04-19 15:21:59.000 109 33376.64 297.23 2337.36 36.16 2011-04-19 15:22:00.000 109 33376.65 297.27 2337.33 36.16 2011-04-19 15:22:01.000 109 33376.63 297.24 2337.38 36.16 2011-04-19 15:22:02.000 109 33376.65 297.26 2337.35 36.16 2011-04-19 15:22:03.000 109 33376.53 297.29 2337.42 36.16 2011-04-19 15:22:04.000 109 33376.81 297.28 2337.45 36.16 2011-04-19 15:22:05.000 109 33376.70 297.27 2337.41 36.16 2011-04-19 15:22:06.000 109 33376.65 297.27 2337.34 36.16 2011-04-19 15:22:07.000 109 33376.61 297.28 2337.34 36.16 2011-04-19 15:22:08.000 109 33376.60 297.26 2337.43 36.16 2011-04-19 15:22:09.000 109 33376.51 297.28 2337.39 36.16 2011-04-19 15:22:10.000 109 33376.64 297.31 2337.43 36.16 2011-04-19 15:22:11.000 109 33376.65 297.32 2337.42 36.16 2011-04-19 15:22:12.000 109 33376.64 297.30 2337.42 36.16 2011-04-19 15:22:13.000 109 33376.65 297.33 2337.42 36.16 2011-04-19 15:22:14.000 109 33376.64 297.29 2337.45 36.16 2011-04-19 15:22:15.000 109 33376.75 297.25 2337.47 36.16 2011-04-19 15:22:16.000 109 33376.57 297.33 2337.42 36.16 2011-04-19 15:22:17.000 109 33376.68 297.29 2337.45 36.16 2011-04-19 15:22:18.000 109 33376.61 297.31 2337.49 36.16 2011-04-19 15:22:19.000 109 33376.55 297.34 2337.48 36.16 2011-04-19 15:22:20.000 109 33376.61 297.28 2337.43 36.16 2011-04-19 15:22:21.000 109 33376.57 297.33 2337.51 36.16 2011-04-19 15:22:22.000 109 33376.58 297.31 2337.49 36.17 2011-04-19 15:22:23.000 109 33376.66 297.34 2337.44 36.16 2011-04-19 15:22:24.000 109 33376.64 297.32 2337.45 36.16 2011-04-19 15:22:25.000 109 33376.57 297.30 2337.50 36.16 2011-04-19 15:22:26.000 109 33376.63 297.28 2337.48 36.16 2011-04-19 15:22:27.000 109 33376.51 297.31 2337.51 36.16 2011-04-19 15:22:28.000 109 33376.60 297.35 2337.36 36.17 2011-04-19 15:22:29.000 109 33376.51 297.32 2337.54 36.17 2011-04-19 15:22:30.000 109 33376.51 297.29 2337.52 36.16 2011-04-19 15:22:31.000 109 33376.54 297.35 2337.42 36.16 2011-04-19 15:22:32.000 109 33376.53 297.33 2337.41 36.16 2011-04-19 15:22:33.000 109 33376.53 297.33 2337.47 36.16 2011-04-19 15:22:34.000 109 33376.59 297.35 2337.48 36.16 2011-04-19 15:22:35.000 109 33376.58 297.35 2337.48 36.16 2011-04-19 15:22:36.000 109 33376.52 297.38 2337.50 36.16 2011-04-19 15:22:37.000 109 33376.45 297.33 2337.53 36.16 2011-04-19 15:22:38.000 109 33376.49 297.38 2337.50 36.16 2011-04-19 15:22:39.000 109 33376.55 297.35 2337.54 36.17 2011-04-19 15:22:40.000 109 33376.45 297.43 2337.52 36.17 2011-04-19 15:22:41.000 109 33376.44 297.42 2337.52 36.16 2011-04-19 15:22:42.000 109 33376.54 297.39 2337.56 36.17 2011-04-19 15:22:43.000 109 33376.47 297.43 2337.47 36.17 2011-04-19 15:22:44.000 109 33376.54 297.45 2337.60 36.16 2011-04-19 15:22:45.000 109 33376.45 297.43 2337.55 36.16 2011-04-19 15:22:46.000 109 33376.39 297.42 2337.41 36.16 2011-04-19 15:22:47.000 109 33376.52 297.42 2337.53 36.16 2011-04-19 15:22:48.000 109 33376.43 297.42 2337.57 36.16 2011-04-19 15:22:49.000 109 33376.37 297.47 2337.57 36.16 2011-04-19 15:22:50.000 109 33376.53 297.42 2337.60 36.16 2011-04-19 15:22:51.000 109 33376.48 297.42 2337.56 36.17 2011-04-19 15:22:52.000 109 33376.40 297.46 2337.51 36.16 2011-04-19 15:22:53.000 109 33376.53 297.44 2337.60 36.17 2011-04-19 15:22:54.000 109 33376.40 297.43 2337.58 36.17 2011-04-19 15:22:55.000 109 33376.42 297.47 2337.55 36.17 2011-04-19 15:22:56.000 109 33376.41 297.49 2337.53 36.16 2011-04-19 15:22:57.000 109 33376.38 297.46 2337.64 36.17 2011-04-19 15:22:58.000 109 33376.42 297.51 2337.66 36.16 2011-04-19 15:22:59.000 109 33376.40 297.49 2337.61 36.17 2011-04-19 15:23:00.000 109 33376.42 297.45 2337.63 36.17 2011-04-19 15:23:01.000 109 33376.42 297.50 2337.62 36.17 2011-04-19 15:23:02.000 109 33376.44 297.48 2337.71 36.17 2011-04-19 15:23:03.000 109 33376.39 297.50 2337.67 36.17 2011-04-19 15:23:04.000 109 33376.42 297.53 2337.70 36.17 2011-04-19 15:23:05.000 109 33376.43 297.48 2337.66 36.17 2011-04-19 15:23:06.000 109 33376.36 297.52 2337.62 36.16 2011-04-19 15:23:07.000 109 33376.42 297.50 2337.59 36.17 2011-04-19 15:23:08.000 109 33376.38 297.58 2337.60 36.17 2011-04-19 15:23:09.000 109 33376.44 297.52 2337.66 36.17 2011-04-19 15:23:10.000 109 33376.36 297.49 2337.66 36.17 2011-04-19 15:23:11.000 109 33376.36 297.54 2337.60 36.17 2011-04-19 15:23:12.000 109 33376.33 297.54 2337.61 36.16 2011-04-19 15:23:13.000 109 33376.38 297.60 2337.67 36.17 2011-04-19 15:23:14.000 109 33376.37 297.55 2337.77 36.17 2011-04-19 15:23:15.000 109 33376.40 297.59 2337.75 36.17 2011-04-19 15:23:16.000 109 33376.29 297.57 2337.62 36.17 2011-04-19 15:23:17.000 109 33376.35 297.57 2337.71 36.17 2011-04-19 15:23:18.000 109 33376.35 297.58 2337.63 36.17 2011-04-19 15:23:19.000 109 33376.30 297.59 2337.69 36.17 2011-04-19 15:23:20.000 109 33376.26 297.58 2337.74 36.17 2011-04-19 15:23:21.000 109 33376.22 297.58 2337.70 36.17 2011-04-19 15:23:22.000 109 33376.25 297.57 2337.73 36.17 2011-04-19 15:23:23.000 109 33376.21 297.61 2337.76 36.17 2011-04-19 15:23:24.000 109 33376.31 297.61 2337.71 36.16 2011-04-19 15:23:25.000 109 33376.24 297.64 2337.72 36.17 2011-04-19 15:23:26.000 109 33376.24 297.67 2337.82 36.16 2011-04-19 15:23:27.000 109 33376.20 297.59 2337.70 36.17 2011-04-19 15:23:28.000 109 33376.24 297.64 2337.77 36.17 2011-04-19 15:23:29.000 109 33376.18 297.66 2337.74 36.17 2011-04-19 15:23:30.000 109 33376.23 297.63 2337.80 36.17 2011-04-19 15:23:31.000 109 33376.28 297.64 2337.78 36.17 2011-04-19 15:23:32.000 109 33376.21 297.68 2337.75 36.17 2011-04-19 15:23:33.000 109 33376.28 297.68 2337.70 36.17 2011-04-19 15:23:34.000 109 33375.99 297.63 2337.82 36.17 2011-04-19 15:23:35.000 109 33376.32 297.62 2337.86 36.17 2011-04-19 15:23:36.000 109 33376.10 297.65 2337.85 36.17 2011-04-19 15:23:37.000 109 33376.17 297.69 2337.76 36.17 2011-04-19 15:23:38.000 109 33376.21 297.71 2337.80 36.17 2011-04-19 15:23:39.000 109 33376.15 297.63 2337.80 36.17 2011-04-19 15:23:40.000 109 33376.12 297.72 2337.80 36.17 2011-04-19 15:23:41.000 109 33376.06 297.70 2337.79 36.17 2011-04-19 15:23:42.000 109 33376.15 297.73 2337.79 36.17 2011-04-19 15:23:43.000 109 33376.07 297.70 2337.77 36.17 2011-04-19 15:23:44.000 109 33376.01 297.73 2337.87 36.17 2011-04-19 15:23:45.000 109 33376.04 297.73 2337.76 36.17 2011-04-19 15:23:46.000 109 33376.08 297.75 2337.85 36.17 2011-04-19 15:23:47.000 109 33376.12 297.76 2337.80 36.17 2011-04-19 15:23:48.000 109 33376.08 297.75 2337.82 36.17 2011-04-19 15:23:49.000 109 33376.01 297.81 2337.83 36.17 2011-04-19 15:23:50.000 109 33376.14 297.77 2337.85 36.17 2011-04-19 15:23:51.000 109 33376.08 297.75 2337.82 36.17 2011-04-19 15:23:52.000 109 33376.06 297.75 2337.95 36.17 2011-04-19 15:23:53.000 109 33375.99 297.79 2337.89 36.17 2011-04-19 15:23:54.000 109 33376.07 297.77 2337.88 36.17 2011-04-19 15:23:55.000 109 33376.04 297.78 2338.03 36.17 2011-04-19 15:23:56.000 109 33375.99 297.74 2337.89 36.17 2011-04-19 15:23:57.000 109 33375.96 297.81 2337.87 36.17 2011-04-19 15:23:58.000 109 33375.96 297.80 2337.90 36.17 2011-04-19 15:23:59.000 109 33376.02 297.81 2337.93 36.17 2011-04-19 15:24:00.000 109 33375.95 297.78 2337.99 36.17 2011-04-19 15:24:01.000 109 33375.96 297.79 2337.88 36.17 2011-04-19 15:24:02.000 109 33375.93 297.81 2337.90 36.17 2011-04-19 15:24:03.000 109 33375.93 297.79 2337.92 36.17 2011-04-19 15:24:04.000 109 33376.02 297.79 2337.96 36.17 2011-04-19 15:24:05.000 109 33375.98 297.79 2337.91 36.17 2011-04-19 15:24:06.000 109 33375.96 297.79 2337.95 36.17 2011-04-19 15:24:07.000 109 33375.97 297.84 2338.04 36.17 2011-04-19 15:24:08.000 109 33375.94 297.78 2338.00 36.17 2011-04-19 15:24:09.000 109 33375.82 297.86 2337.97 36.17 2011-04-19 15:24:10.000 109 33375.81 297.79 2338.01 36.17 2011-04-19 15:24:11.000 109 33375.93 297.84 2337.99 36.17 2011-04-19 15:24:12.000 109 33375.89 297.84 2338.02 36.17 2011-04-19 15:24:13.000 109 33375.91 297.85 2338.04 36.17 2011-04-19 15:24:14.000 109 33375.92 297.83 2337.94 36.17 2011-04-19 15:24:15.000 109 33375.91 297.86 2337.98 36.17 2011-04-19 15:24:16.000 109 33375.96 297.84 2338.01 36.17 2011-04-19 15:24:17.000 109 33375.95 297.88 2338.03 36.17 2011-04-19 15:24:18.000 109 33375.85 297.86 2338.05 36.17 2011-04-19 15:24:19.000 109 33375.86 297.88 2338.08 36.17 2011-04-19 15:24:20.000 109 33375.89 297.85 2338.05 36.17 2011-04-19 15:24:21.000 109 33375.92 297.86 2338.02 36.17 2011-04-19 15:24:22.000 109 33375.92 297.88 2338.02 36.17 2011-04-19 15:24:23.000 109 33375.94 297.80 2338.06 36.17 2011-04-19 15:24:24.000 109 33375.90 297.81 2338.04 36.17 2011-04-19 15:24:25.000 109 33375.90 297.84 2338.03 36.17 2011-04-19 15:24:26.000 109 33375.90 297.88 2337.94 36.17 2011-04-19 15:24:27.000 109 33375.83 297.85 2338.10 36.17 2011-04-19 15:24:28.000 109 33375.92 297.87 2338.03 36.17 2011-04-19 15:24:29.000 109 33375.85 297.87 2338.03 36.17 2011-04-19 15:24:30.000 109 33375.82 297.89 2338.03 36.17 2011-04-19 15:24:31.000 109 33375.85 297.88 2337.97 36.17 2011-04-19 15:24:32.000 109 33375.92 297.91 2338.11 36.17 2011-04-19 15:24:33.000 109 33375.83 297.89 2338.03 36.17 2011-04-19 15:24:34.000 109 33375.85 297.89 2337.99 36.17 2011-04-19 15:24:35.000 109 33375.79 297.90 2338.09 36.17 2011-04-19 15:24:36.000 109 33375.84 297.90 2338.03 36.17 2011-04-19 15:24:37.000 109 33375.89 297.88 2337.99 36.17 2011-04-19 15:24:38.000 109 33375.82 297.89 2338.05 36.17 2011-04-19 15:24:39.000 109 33375.88 297.89 2338.13 36.17 2011-04-19 15:24:40.000 109 33375.84 297.93 2337.99 36.17 2011-04-19 15:24:41.000 109 33375.95 297.96 2338.12 36.17 2011-04-19 15:24:42.000 109 33375.86 297.96 2338.15 36.17 2011-04-19 15:24:43.000 109 33375.82 297.96 2338.07 36.17 2011-04-19 15:24:44.000 109 33375.86 297.95 2338.12 36.17 2011-04-19 15:24:45.000 109 33375.77 297.96 2338.16 36.17 2011-04-19 15:24:46.000 109 33375.86 297.93 2338.11 36.17 2011-04-19 15:24:47.000 109 33375.80 297.89 2338.03 36.17 2011-04-19 15:24:48.000 109 33375.86 297.92 2338.04 36.17 2011-04-19 15:24:49.000 109 33375.78 297.94 2338.13 36.17 2011-04-19 15:24:50.000 109 33375.80 297.98 2338.11 36.17 2011-04-19 15:24:51.000 109 33375.71 297.96 2338.15 36.17 2011-04-19 15:24:52.000 109 33375.80 297.99 2338.24 36.17 2011-04-19 15:24:53.000 109 33375.74 297.98 2338.14 36.17 2011-04-19 15:24:54.000 109 33375.79 297.95 2338.11 36.17 2011-04-19 15:24:55.000 109 33375.73 297.96 2338.17 36.17 2011-04-19 15:24:56.000 109 33375.81 298.00 2338.08 36.17 2011-04-19 15:24:57.000 109 33375.82 298.01 2338.20 36.17 2011-04-19 15:24:58.000 109 33375.69 298.00 2338.16 36.17 2011-04-19 15:24:59.000 109 33375.72 298.02 2338.07 36.17 2011-04-19 15:25:00.000 109 33375.73 298.01 2338.10 36.17 2011-04-19 15:25:01.000 109 33375.84 298.04 2338.09 36.17 2011-04-19 15:25:02.000 109 33375.81 298.01 2338.22 36.17 2011-04-19 15:25:03.000 109 33375.80 298.03 2338.16 36.17 2011-04-19 15:25:04.000 109 33375.76 298.02 2338.19 36.17 2011-04-19 15:25:05.000 109 33375.80 298.03 2338.19 36.17 2011-04-19 15:25:06.000 109 33375.73 297.99 2338.13 36.17 2011-04-19 15:25:07.000 109 33375.72 298.03 2338.21 36.17 2011-04-19 15:25:08.000 109 33375.77 298.07 2338.18 36.17 2011-04-19 15:25:09.000 109 33375.79 298.07 2338.16 36.17 2011-04-19 15:25:10.000 109 33375.83 298.04 2338.23 36.17 2011-04-19 15:25:11.000 109 33375.68 298.02 2338.19 36.17 2011-04-19 15:25:12.000 109 33375.74 298.07 2338.19 36.17 2011-04-19 15:25:13.000 109 33375.71 298.05 2338.20 36.17 2011-04-19 15:25:14.000 109 33375.67 298.14 2338.18 36.17 2011-04-19 15:25:15.000 109 33375.68 298.09 2338.18 36.17 2011-04-19 15:25:16.000 109 33375.73 298.08 2338.18 36.17 2011-04-19 15:25:17.000 109 33375.68 298.11 2338.10 36.17 2011-04-19 15:25:18.000 109 33375.58 298.08 2338.13 36.17 2011-04-19 15:25:19.000 109 33375.71 298.10 2338.15 36.17 2011-04-19 15:25:20.000 109 33375.65 298.14 2338.23 36.17 2011-04-19 15:25:21.000 109 33375.70 298.12 2338.23 36.17 2011-04-19 15:25:22.000 109 33375.56 298.10 2338.13 36.17 2011-04-19 15:25:23.000 109 33375.79 298.15 2338.21 36.17 2011-04-19 15:25:24.000 109 33375.52 298.12 2338.20 36.17 2011-04-19 15:25:25.000 109 33375.62 298.17 2338.24 36.17 2011-04-19 15:25:26.000 109 33375.68 298.14 2338.23 36.17 2011-04-19 15:25:27.000 109 33375.65 298.11 2338.27 36.17 2011-04-19 15:25:28.000 109 33375.59 298.15 2338.26 36.17 2011-04-19 15:25:29.000 109 33375.64 298.15 2338.25 36.17 2011-04-19 15:25:30.000 109 33375.64 298.15 2338.23 36.17 2011-04-19 15:25:31.000 109 33375.69 298.19 2338.19 36.17 2011-04-19 15:25:32.000 109 33375.62 298.17 2338.25 36.17 2011-04-19 15:25:33.000 109 33375.55 298.15 2338.33 36.17 2011-04-19 15:25:34.000 109 33375.62 298.16 2338.27 36.17 2011-04-19 15:25:35.000 109 33375.57 298.13 2338.35 36.17 2011-04-19 15:25:36.000 109 33375.57 298.13 2338.30 36.17 2011-04-19 15:25:37.000 109 33375.62 298.16 2338.28 36.17 2011-04-19 15:25:38.000 109 33375.60 298.19 2338.30 36.17 2011-04-19 15:25:39.000 109 33375.57 298.19 2338.24 36.17 2011-04-19 15:25:40.000 109 33375.52 298.14 2338.33 36.17 2011-04-19 15:25:41.000 109 33375.58 298.17 2338.29 36.17 2011-04-19 15:25:42.000 109 33375.52 298.22 2338.29 36.17 2011-04-19 15:25:43.000 109 33375.54 298.21 2338.26 36.17 2011-04-19 15:25:44.000 109 33375.39 298.24 2338.39 36.17 2011-04-19 15:25:45.000 109 33375.47 298.21 2338.42 36.17 2011-04-19 15:25:46.000 109 33375.47 298.25 2338.36 36.17 2011-04-19 15:25:47.000 109 33375.51 298.23 2338.32 36.17 2011-04-19 15:25:48.000 109 33375.49 298.23 2338.33 36.17 2011-04-19 15:25:49.000 109 33375.47 298.21 2338.39 36.17 2011-04-19 15:25:50.000 109 33375.47 298.23 2338.32 36.17 2011-04-19 15:25:51.000 109 33375.42 298.26 2338.33 36.17 2011-04-19 15:25:52.000 109 33375.47 298.25 2338.38 36.17 2011-04-19 15:25:53.000 109 33375.47 298.29 2338.37 36.17 2011-04-19 15:25:54.000 109 33375.39 298.29 2338.35 36.17 2011-04-19 15:25:55.000 109 33375.49 298.30 2338.38 36.17 2011-04-19 15:25:56.000 109 33375.48 298.31 2338.32 36.17 2011-04-19 15:25:57.000 109 33375.43 298.28 2338.48 36.17 2011-04-19 15:25:58.000 109 33375.45 298.29 2338.41 36.17 2011-04-19 15:25:59.000 109 33375.46 298.29 2338.41 36.17 2011-04-19 15:26:00.000 109 33375.43 298.27 2338.41 36.17 2011-04-19 15:26:01.000 109 33375.42 298.33 2338.45 36.17 2011-04-19 15:26:02.000 109 33375.45 298.26 2338.41 36.17 2011-04-19 15:26:03.000 109 33375.44 298.30 2338.38 36.17 2011-04-19 15:26:04.000 109 33375.42 298.31 2338.47 36.17 2011-04-19 15:26:05.000 109 33375.43 298.32 2338.33 36.17 2011-04-19 15:26:06.000 109 33375.47 298.31 2338.40 36.17 2011-04-19 15:26:07.000 109 33375.40 298.29 2338.43 36.17 2011-04-19 15:26:08.000 109 33375.37 298.33 2338.45 36.17 2011-04-19 15:26:09.000 109 33375.38 298.30 2338.38 36.17 2011-04-19 15:26:10.000 109 33375.33 298.35 2338.39 36.17 2011-04-19 15:26:11.000 109 33375.46 298.35 2338.45 36.17 2011-04-19 15:26:12.000 109 33375.37 298.33 2338.42 36.17 2011-04-19 15:26:13.000 109 33375.43 298.34 2338.44 36.17 2011-04-19 15:26:14.000 109 33375.36 298.34 2338.44 36.17 2011-04-19 15:26:15.000 109 33375.35 298.36 2338.47 36.17 2011-04-19 15:26:16.000 109 33375.37 298.32 2338.43 36.17 2011-04-19 15:26:17.000 109 33375.38 298.36 2338.46 36.17 2011-04-19 15:26:18.000 109 33375.40 298.36 2338.44 36.17 2011-04-19 15:26:19.000 109 33375.40 298.33 2338.51 36.17 2011-04-19 15:26:20.000 109 33375.40 298.35 2338.55 36.17 2011-04-19 15:26:21.000 109 33375.43 298.36 2338.50 36.17 2011-04-19 15:26:22.000 109 33375.35 298.36 2338.46 36.17 2011-04-19 15:26:23.000 109 33375.28 298.36 2338.51 36.17 2011-04-19 15:26:24.000 109 33375.37 298.38 2338.46 36.17 2011-04-19 15:26:25.000 109 33375.29 298.36 2338.41 36.17 2011-04-19 15:26:26.000 109 33375.36 298.41 2338.54 36.17 2011-04-19 15:26:27.000 109 33375.37 298.39 2338.49 36.17 2011-04-19 15:26:28.000 109 33375.36 298.37 2338.53 36.17 2011-04-19 15:26:29.000 109 33375.33 298.39 2338.49 36.17 2011-04-19 15:26:30.000 109 33375.34 298.38 2338.49 36.17 2011-04-19 15:26:31.000 109 33375.32 298.36 2338.50 36.17 2011-04-19 15:26:32.000 109 33375.39 298.39 2338.57 36.17 2011-04-19 15:26:33.000 109 33375.39 298.44 2338.49 36.17 2011-04-19 15:26:34.000 109 33375.34 298.41 2338.57 36.17 2011-04-19 15:26:35.000 109 33375.29 298.42 2338.59 36.17 2011-04-19 15:26:36.000 109 33375.37 298.38 2338.50 36.17 2011-04-19 15:26:37.000 109 33375.37 298.38 2338.61 36.17 2011-04-19 15:26:38.000 109 33375.42 298.41 2338.48 36.17 2011-04-19 15:26:39.000 109 33375.35 298.43 2338.60 36.17 2011-04-19 15:26:40.000 109 33375.30 298.42 2338.49 36.17 2011-04-19 15:26:41.000 109 33375.36 298.42 2338.57 36.17 2011-04-19 15:26:42.000 109 33375.36 298.41 2338.58 36.17 2011-04-19 15:26:43.000 109 33375.34 298.46 2338.51 36.17 2011-04-19 15:26:44.000 109 33375.29 298.49 2338.47 36.17 2011-04-19 15:26:45.000 109 33375.29 298.48 2338.52 36.17 2011-04-19 15:26:46.000 109 33375.38 298.46 2338.57 36.17 2011-04-19 15:26:47.000 109 33375.27 298.49 2338.53 36.17 2011-04-19 15:26:48.000 109 33375.35 298.45 2338.56 36.17 2011-04-19 15:26:49.000 109 33375.30 298.49 2338.51 36.17 2011-04-19 15:26:50.000 109 33375.33 298.47 2338.63 36.17 2011-04-19 15:26:51.000 109 33375.24 298.50 2338.58 36.17 2011-04-19 15:26:52.000 109 33375.34 298.52 2338.48 36.17 2011-04-19 15:26:53.000 109 33375.46 298.51 2338.61 36.17 2011-04-19 15:26:54.000 109 33375.30 298.51 2338.66 36.17 2011-04-19 15:26:55.000 109 33375.32 298.55 2338.62 36.17 2011-04-19 15:26:56.000 109 33375.34 298.56 2338.62 36.17 2011-04-19 15:26:57.000 109 33375.29 298.53 2338.54 36.17 2011-04-19 15:26:58.000 109 33375.31 298.52 2338.59 36.17 2011-04-19 15:26:59.000 109 33375.22 298.55 2338.58 36.17 2011-04-19 15:27:00.000 109 33375.23 298.52 2338.59 36.17 2011-04-19 15:27:01.000 109 33375.26 298.52 2338.57 36.17 2011-04-19 15:27:02.000 109 33375.22 298.57 2338.54 36.17 2011-04-19 15:27:03.000 109 33375.12 298.59 2338.59 36.17 2011-04-19 15:27:04.000 109 33375.29 298.57 2338.66 36.17 2011-04-19 15:27:05.000 109 33375.14 298.58 2338.63 36.17 2011-04-19 15:27:06.000 109 33375.24 298.57 2338.66 36.17 2011-04-19 15:27:07.000 109 33375.20 298.63 2338.61 36.17 2011-04-19 15:27:08.000 109 33375.25 298.64 2338.72 36.17 2011-04-19 15:27:09.000 109 33375.36 298.60 2338.62 36.17 2011-04-19 15:27:10.000 109 33375.13 298.63 2338.66 36.17 2011-04-19 15:27:11.000 109 33375.19 298.65 2338.77 36.17 2011-04-19 15:27:12.000 109 33375.12 298.64 2338.72 36.17 2011-04-19 15:27:13.000 109 33375.20 298.67 2338.57 36.17 2011-04-19 15:27:14.000 109 33375.21 298.63 2338.61 36.17 2011-04-19 15:27:15.000 109 33375.23 298.63 2338.64 36.17 2011-04-19 15:27:16.000 109 33375.14 298.66 2338.66 36.17 2011-04-19 15:27:17.000 109 33375.11 298.62 2338.71 36.17 2011-04-19 15:27:18.000 109 33375.03 298.63 2338.74 36.17 2011-04-19 15:27:19.000 109 33375.12 298.71 2338.78 36.17 2011-04-19 15:27:20.000 109 33375.07 298.68 2338.64 36.17 2011-04-19 15:27:21.000 109 33375.04 298.65 2338.76 36.17 2011-04-19 15:27:22.000 109 33375.14 298.70 2338.79 36.17 2011-04-19 15:27:23.000 109 33375.16 298.69 2338.63 36.17 2011-04-19 15:27:24.000 109 33375.15 298.69 2338.66 36.17 2011-04-19 15:27:25.000 109 33375.06 298.70 2338.70 36.17 2011-04-19 15:27:26.000 109 33375.11 298.70 2338.63 36.17 2011-04-19 15:27:27.000 109 33375.08 298.76 2338.75 36.17 2011-04-19 15:27:28.000 109 33375.02 298.73 2338.72 36.17 2011-04-19 15:27:29.000 109 33375.02 298.77 2338.69 36.17 2011-04-19 15:27:30.000 109 33375.01 298.75 2338.72 36.17 2011-04-19 15:27:31.000 109 33374.98 298.77 2338.73 36.17 2011-04-19 15:27:32.000 109 33375.02 298.79 2338.79 36.17 2011-04-19 15:27:33.000 109 33374.91 298.77 2338.81 36.17 2011-04-19 15:27:34.000 109 33375.00 298.76 2338.72 36.17 2011-04-19 15:27:35.000 109 33375.00 298.74 2338.75 36.17 2011-04-19 15:27:36.000 109 33375.02 298.77 2338.80 36.17 2011-04-19 15:27:37.000 109 33374.83 298.77 2338.78 36.17 2011-04-19 15:27:38.000 109 33374.98 298.79 2338.75 36.17 2011-04-19 15:27:39.000 109 33374.88 298.77 2338.72 36.17 2011-04-19 15:27:40.000 109 33374.84 298.78 2338.80 36.17 2011-04-19 15:27:41.000 109 33374.91 298.82 2338.73 36.17 2011-04-19 15:27:42.000 109 33374.90 298.80 2338.69 36.17 2011-04-19 15:27:43.000 109 33374.83 298.84 2338.87 36.17 2011-04-19 15:27:44.000 109 33374.85 298.83 2338.85 36.17 2011-04-19 15:27:45.000 109 33374.82 298.84 2338.83 36.17 2011-04-19 15:27:46.000 109 33374.89 298.87 2338.88 36.17 2011-04-19 15:27:47.000 109 33374.65 298.87 2338.83 36.17 2011-04-19 15:27:48.000 109 33374.78 298.86 2338.80 36.17 2011-04-19 15:27:49.000 109 33374.77 298.87 2338.90 36.17 2011-04-19 15:27:50.000 109 33374.84 298.84 2338.84 36.17 2011-04-19 15:27:51.000 109 33374.78 298.89 2338.90 36.17 2011-04-19 15:27:52.000 109 33374.77 298.89 2338.95 36.17 2011-04-19 15:27:53.000 109 33374.71 298.92 2338.93 36.17 2011-04-19 15:27:54.000 109 33374.69 298.91 2338.86 36.17 2011-04-19 15:27:55.000 109 33374.72 298.89 2338.91 36.17 2011-04-19 15:27:56.000 109 33374.65 298.91 2338.95 36.17 2011-04-19 15:27:57.000 109 33374.67 298.92 2339.04 36.17 2011-04-19 15:27:58.000 109 33374.68 298.91 2338.94 36.17 2011-04-19 15:27:59.000 109 33374.58 298.94 2338.97 36.17 2011-04-19 15:28:00.000 109 33374.67 298.92 2338.96 36.17 2011-04-19 15:28:01.000 109 33374.59 298.94 2338.97 36.17 2011-04-19 15:28:02.000 109 33374.56 298.95 2338.98 36.17 2011-04-19 15:28:03.000 109 33374.65 298.94 2339.03 36.17 2011-04-19 15:28:04.000 109 33374.46 298.99 2339.02 36.17 2011-04-19 15:28:05.000 109 33374.53 298.95 2339.01 36.17 2011-04-19 15:28:06.000 109 33374.49 298.94 2338.89 36.17 2011-04-19 15:28:07.000 109 33374.42 298.95 2338.97 36.17 2011-04-19 15:28:08.000 109 33374.47 298.99 2339.00 36.17 2011-04-19 15:28:09.000 109 33374.44 299.02 2339.06 36.17 2011-04-19 15:28:10.000 109 33374.46 299.01 2339.07 36.17 2011-04-19 15:28:11.000 109 33374.45 299.00 2339.07 36.17 2011-04-19 15:28:12.000 109 33374.45 299.00 2339.09 36.17 2011-04-19 15:28:13.000 109 33374.45 299.02 2339.07 36.17 2011-04-19 15:28:14.000 109 33374.42 299.01 2339.11 36.17 2011-04-19 15:28:15.000 109 33374.43 298.98 2339.01 36.17 2011-04-19 15:28:16.000 109 33374.41 299.06 2339.10 36.17 2011-04-19 15:28:17.000 109 33374.34 299.06 2339.14 36.17 2011-04-19 15:28:18.000 109 33374.44 299.05 2339.12 36.17 2011-04-19 15:28:19.000 109 33374.29 299.06 2339.10 36.17 2011-04-19 15:28:20.000 109 33374.40 299.07 2339.10 36.17 2011-04-19 15:28:21.000 109 33374.42 299.06 2339.22 36.17 2011-04-19 15:28:22.000 109 33374.25 299.09 2339.16 36.17 2011-04-19 15:28:23.000 109 33374.25 299.14 2339.13 36.17 2011-04-19 15:28:24.000 109 33374.29 299.10 2339.18 36.17 2011-04-19 15:28:25.000 109 33374.30 299.13 2339.19 36.17 2011-04-19 15:28:26.000 109 33374.25 299.12 2339.19 36.17 2011-04-19 15:28:27.000 109 33374.39 299.14 2339.13 36.17 2011-04-19 15:28:28.000 109 33374.26 299.17 2339.12 36.17 2011-04-19 15:28:29.000 109 33374.21 299.20 2339.18 36.17 2011-04-19 15:28:30.000 109 33374.22 299.14 2339.22 36.17 2011-04-19 15:28:31.000 109 33374.18 299.12 2339.23 36.17 2011-04-19 15:28:32.000 109 33374.22 299.13 2339.22 36.17 2011-04-19 15:28:33.000 109 33374.08 299.20 2339.25 36.17 2011-04-19 15:28:34.000 109 33374.21 299.20 2339.26 36.17 2011-04-19 15:28:35.000 109 33374.13 299.21 2339.24 36.17 2011-04-19 15:28:36.000 109 33374.11 299.19 2339.24 36.17 2011-04-19 15:28:37.000 109 33374.13 299.23 2339.25 36.17 2011-04-19 15:28:38.000 109 33374.14 299.22 2339.27 36.17 2011-04-19 15:28:39.000 109 33374.18 299.17 2339.23 36.17 2011-04-19 15:28:40.000 109 33374.16 299.19 2339.34 36.17 2011-04-19 15:28:41.000 109 33374.15 299.22 2339.27 36.17 2011-04-19 15:28:42.000 109 33374.21 299.20 2339.25 36.17 2011-04-19 15:28:43.000 109 33374.11 299.20 2339.30 36.17 2011-04-19 15:28:44.000 109 33374.13 299.21 2339.25 36.17 2011-04-19 15:28:45.000 109 33374.12 299.25 2339.34 36.17 2011-04-19 15:28:46.000 109 33374.00 299.25 2339.28 36.17 2011-04-19 15:28:47.000 109 33374.19 299.27 2339.22 36.17 2011-04-19 15:28:48.000 109 33374.07 299.23 2339.27 36.17 2011-04-19 15:28:49.000 109 33374.13 299.20 2339.33 36.17 2011-04-19 15:28:50.000 109 33374.16 299.28 2339.31 36.17 2011-04-19 15:28:51.000 109 33374.15 299.20 2339.31 36.17 2011-04-19 15:28:52.000 109 33374.09 299.25 2339.43 36.17 2011-04-19 15:28:53.000 109 33374.08 299.25 2339.35 36.17 2011-04-19 15:28:54.000 109 33374.07 299.28 2339.27 36.17 2011-04-19 15:28:55.000 109 33374.10 299.25 2339.36 36.17 2011-04-19 15:28:56.000 109 33374.04 299.26 2339.47 36.17 2011-04-19 15:28:57.000 109 33373.93 299.27 2339.42 36.17 2011-04-19 15:28:58.000 109 33374.06 299.25 2339.39 36.17 2011-04-19 15:28:59.000 109 33374.01 299.28 2339.33 36.17 2011-04-19 15:29:00.000 109 33373.99 299.22 2339.38 36.17 2011-04-19 15:29:01.000 109 33374.02 299.29 2339.38 36.17 2011-04-19 15:29:02.000 109 33374.04 299.30 2339.44 36.17 2011-04-19 15:29:03.000 109 33374.14 299.27 2339.49 36.17 2011-04-19 15:29:04.000 109 33373.99 299.29 2339.45 36.17 2011-04-19 15:29:05.000 109 33374.01 299.32 2339.47 36.17 2011-04-19 15:29:06.000 109 33373.93 299.31 2339.40 36.17 2011-04-19 15:29:07.000 109 33374.01 299.26 2339.43 36.17 2011-04-19 15:29:08.000 109 33373.98 299.27 2339.42 36.17 2011-04-19 15:29:09.000 109 33374.06 299.32 2339.41 36.17 2011-04-19 15:29:10.000 109 33374.00 299.33 2339.41 36.17 2011-04-19 15:29:11.000 109 33374.04 299.33 2339.37 36.17 2011-04-19 15:29:12.000 109 33373.99 299.29 2339.35 36.17 2011-04-19 15:29:13.000 109 33374.01 299.36 2339.41 36.17 2011-04-19 15:29:14.000 109 33373.94 299.37 2339.49 36.17 2011-04-19 15:29:15.000 109 33373.85 299.29 2339.53 36.17 2011-04-19 15:29:16.000 109 33373.97 299.44 2339.48 36.17 2011-04-19 15:29:17.000 109 33373.91 299.32 2339.47 36.17 2011-04-19 15:29:18.000 109 33373.91 299.34 2339.46 36.17 2011-04-19 15:29:19.000 109 33373.88 299.40 2339.51 36.17 2011-04-19 15:29:20.000 109 33373.84 299.42 2339.49 36.17 2011-04-19 15:29:21.000 109 33373.87 299.38 2339.49 36.17 2011-04-19 15:29:22.000 109 33373.86 299.39 2339.50 36.17 2011-04-19 15:29:23.000 109 33373.80 299.47 2339.51 36.17 2011-04-19 15:29:24.000 109 33373.88 299.48 2339.47 36.17 2011-04-19 15:29:25.000 109 33373.87 299.44 2339.53 36.17 2011-04-19 15:29:26.000 109 33373.78 299.41 2339.50 36.17 2011-04-19 15:29:27.000 109 33373.82 299.44 2339.41 36.17 2011-04-19 15:29:28.000 109 33373.80 299.45 2339.50 36.17 2011-04-19 15:29:29.000 109 33373.86 299.45 2339.51 36.17 2011-04-19 15:29:30.000 109 33373.78 299.44 2339.44 36.17 2011-04-19 15:29:31.000 109 33373.75 299.50 2339.53 36.17 2011-04-19 15:29:32.000 109 33373.77 299.50 2339.49 36.17 2011-04-19 15:29:33.000 109 33373.68 299.54 2339.56 36.17 2011-04-19 15:29:34.000 109 33373.75 299.54 2339.65 36.17 2011-04-19 15:29:35.000 109 33373.69 299.50 2339.54 36.17 2011-04-19 15:29:36.000 109 33373.65 299.48 2339.52 36.17 2011-04-19 15:29:37.000 109 33373.75 299.51 2339.50 36.17 2011-04-19 15:29:38.000 109 33373.72 299.54 2339.60 36.17 2011-04-19 15:29:39.000 109 33373.72 299.56 2339.58 36.17 2011-04-19 15:29:40.000 109 33373.68 299.56 2339.57 36.17 2011-04-19 15:29:41.000 109 33373.72 299.60 2339.66 36.17 2011-04-19 15:29:42.000 109 33373.62 299.60 2339.61 36.17 2011-04-19 15:29:43.000 109 33373.61 299.63 2339.62 36.17 2011-04-19 15:29:44.000 109 33373.59 299.61 2339.63 36.17 2011-04-19 15:29:45.000 109 33373.73 299.60 2339.62 36.17 2011-04-19 15:29:46.000 109 33373.65 299.64 2339.57 36.17 2011-04-19 15:29:47.000 109 33373.61 299.63 2339.60 36.17 2011-04-19 15:29:48.000 109 33373.56 299.63 2339.60 36.17 2011-04-19 15:29:49.000 109 33373.55 299.64 2339.68 36.17 2011-04-19 15:29:50.000 109 33373.53 299.61 2339.70 36.17 2011-04-19 15:29:51.000 109 33373.51 299.64 2339.67 36.17 2011-04-19 15:29:52.000 109 33373.56 299.64 2339.68 36.17 2011-04-19 15:29:53.000 109 33373.51 299.70 2339.61 36.17 2011-04-19 15:29:54.000 109 33373.47 299.68 2339.68 36.17 2011-04-19 15:29:55.000 109 33373.48 299.63 2339.67 36.17 2011-04-19 15:29:56.000 109 33373.50 299.67 2339.74 36.17 2011-04-19 15:29:57.000 109 33373.52 299.62 2339.72 36.17 2011-04-19 15:29:58.000 109 33373.46 299.68 2339.81 36.17 2011-04-19 15:29:59.000 109 33373.44 299.73 2339.74 36.17 2011-04-19 15:30:00.000 109 33373.35 299.69 2339.73 36.17 2011-04-19 15:30:01.000 109 33373.41 299.69 2339.75 36.17 2011-04-19 15:30:02.000 109 33373.39 299.70 2339.75 36.17 2011-04-19 15:30:03.000 109 33373.44 299.71 2339.68 36.17 2011-04-19 15:30:04.000 109 33373.49 299.69 2339.73 36.17 2011-04-19 15:30:05.000 109 33373.33 299.73 2339.76 36.17 2011-04-19 15:30:06.000 109 33373.42 299.72 2339.83 36.17 2011-04-19 15:30:07.000 109 33373.44 299.76 2339.75 36.17 2011-04-19 15:30:08.000 109 33373.38 299.75 2339.87 36.17 2011-04-19 15:30:09.000 109 33373.42 299.77 2339.70 36.17 2011-04-19 15:30:10.000 109 33373.39 299.73 2339.77 36.17 2011-04-19 15:30:11.000 109 33373.43 299.75 2339.80 36.17 2011-04-19 15:30:12.000 109 33373.29 299.75 2339.87 36.17 2011-04-19 15:30:13.000 109 33373.31 299.76 2339.87 36.17 2011-04-19 15:30:14.000 109 33373.29 299.72 2339.74 36.17 2011-04-19 15:30:15.000 109 33373.19 299.80 2339.85 36.17 2011-04-19 15:30:16.000 109 33373.28 299.76 2339.82 36.17 2011-04-19 15:30:17.000 109 33373.24 299.80 2339.90 36.17 2011-04-19 15:30:18.000 109 33373.23 299.80 2339.94 36.17 2011-04-19 15:30:19.000 109 33373.27 299.81 2339.85 36.17 2011-04-19 15:30:20.000 109 33373.24 299.81 2339.85 36.17 2011-04-19 15:30:21.000 109 33373.22 299.81 2339.79 36.17 2011-04-19 15:30:22.000 109 33373.14 299.78 2339.83 36.17 2011-04-19 15:30:23.000 109 33373.14 299.81 2339.85 36.17 2011-04-19 15:30:24.000 109 33373.14 299.84 2339.84 36.17 2011-04-19 15:30:25.000 109 33373.21 299.80 2339.89 36.17 2011-04-19 15:30:26.000 109 33373.14 299.81 2339.83 36.17 2011-04-19 15:30:27.000 109 33373.07 299.81 2339.85 36.17 2011-04-19 15:30:28.000 109 33373.13 299.82 2339.93 36.17 2011-04-19 15:30:29.000 109 33373.21 299.89 2339.94 36.17 2011-04-19 15:30:30.000 109 33373.21 299.84 2339.86 36.17 2011-04-19 15:30:31.000 109 33373.09 299.86 2339.90 36.17 2011-04-19 15:30:32.000 109 33373.10 299.86 2339.99 36.17 2011-04-19 15:30:33.000 109 33373.01 299.85 2339.96 36.17 2011-04-19 15:30:34.000 109 33373.18 299.88 2339.91 36.17 2011-04-19 15:30:35.000 109 33373.15 299.85 2339.90 36.17 2011-04-19 15:30:36.000 109 33373.09 299.84 2339.92 36.17 2011-04-19 15:30:37.000 109 33373.13 299.93 2339.92 36.17 2011-04-19 15:30:38.000 109 33373.13 299.89 2339.94 36.17 2011-04-19 15:30:39.000 109 33373.08 299.90 2339.99 36.17 2011-04-19 15:30:40.000 109 33373.07 299.83 2339.88 36.17 2011-04-19 15:30:41.000 109 33373.02 299.89 2339.89 36.17 2011-04-19 15:30:42.000 109 33372.95 299.87 2339.94 36.17 2011-04-19 15:30:43.000 109 33373.01 299.87 2339.87 36.17 2011-04-19 15:30:44.000 109 33373.07 299.88 2339.98 36.17 2011-04-19 15:30:45.000 109 33373.06 299.89 2339.95 36.17 2011-04-19 15:30:46.000 109 33373.06 299.89 2339.99 36.17 2011-04-19 15:30:47.000 109 33372.92 299.90 2339.89 36.17 2011-04-19 15:30:48.000 109 33372.97 299.91 2339.87 36.17 2011-04-19 15:30:49.000 109 33373.00 299.93 2340.00 36.17 2011-04-19 15:30:50.000 109 33372.97 299.97 2339.96 36.17 2011-04-19 15:30:51.000 109 33373.00 299.94 2339.94 36.17 2011-04-19 15:30:52.000 109 33373.02 299.93 2339.99 36.17 2011-04-19 15:30:53.000 109 33372.91 300.02 2339.97 36.17 2011-04-19 15:30:54.000 109 33372.93 300.02 2339.99 36.17 2011-04-19 15:30:55.000 109 33372.85 300.03 2340.05 36.17 2011-04-19 15:30:56.000 109 33372.97 300.00 2340.00 36.17 2011-04-19 15:30:57.000 109 33372.88 300.01 2339.93 36.17 2011-04-19 15:30:58.000 109 33372.86 300.06 2340.06 36.17 2011-04-19 15:30:59.000 109 33372.93 300.00 2340.03 36.17 2011-04-19 15:31:00.000 109 33372.81 300.00 2340.00 36.17 2011-04-19 15:31:01.000 109 33372.88 300.10 2339.96 36.17 2011-04-19 15:31:02.000 109 33372.85 300.06 2340.05 36.17 2011-04-19 15:31:03.000 109 33372.69 300.11 2339.98 36.17 2011-04-19 15:31:04.000 109 33372.86 300.08 2339.97 36.17 2011-04-19 15:31:05.000 109 33372.89 300.12 2340.13 36.17 2011-04-19 15:31:06.000 109 33372.78 300.09 2340.12 36.17 2011-04-19 15:31:07.000 109 33372.75 300.15 2340.12 36.17 2011-04-19 15:31:08.000 109 33372.82 300.08 2340.09 36.17 2011-04-19 15:31:09.000 109 33372.75 300.12 2340.08 36.17 2011-04-19 15:31:10.000 109 33372.88 300.05 2339.98 36.17 2011-04-19 15:31:11.000 109 33372.64 300.14 2340.06 36.17 2011-04-19 15:31:12.000 109 33372.58 300.12 2340.08 36.17 2011-04-19 15:31:13.000 109 33372.57 300.13 2339.98 36.17 2011-04-19 15:31:14.000 109 33372.68 300.11 2340.03 36.17 2011-04-19 15:31:15.000 109 33372.63 300.11 2340.16 36.17 2011-04-19 15:31:16.000 109 33372.67 300.14 2340.07 36.17 2011-04-19 15:31:17.000 109 33372.62 300.15 2340.15 36.17 2011-04-19 15:31:18.000 109 33372.61 300.15 2340.16 36.17 2011-04-19 15:31:19.000 109 33372.68 300.13 2340.07 36.17 2011-04-19 15:31:20.000 109 33372.63 300.18 2340.12 36.17 2011-04-19 15:31:21.000 109 33372.51 300.16 2340.22 36.17 2011-04-19 15:31:22.000 109 33372.59 300.20 2340.15 36.17 2011-04-19 15:31:23.000 109 33372.59 300.19 2340.15 36.17 2011-04-19 15:31:24.000 109 33372.53 300.19 2340.15 36.17 2011-04-19 15:31:25.000 109 33372.64 300.25 2340.14 36.17 2011-04-19 15:31:26.000 109 33372.51 300.22 2340.09 36.17 2011-04-19 15:31:27.000 109 33372.52 300.22 2340.16 36.17 2011-04-19 15:31:28.000 109 33372.63 300.23 2340.19 36.17 2011-04-19 15:31:29.000 109 33372.40 300.24 2340.18 36.17 2011-04-19 15:31:30.000 109 33372.45 300.26 2340.15 36.17 2011-04-19 15:31:31.000 109 33372.50 300.26 2340.19 36.17 2011-04-19 15:31:32.000 109 33372.47 300.31 2340.18 36.17 2011-04-19 15:31:33.000 109 33372.30 300.27 2340.21 36.17 2011-04-19 15:31:34.000 109 33372.56 300.30 2340.21 36.17 2011-04-19 15:31:35.000 109 33372.50 300.31 2340.24 36.17 2011-04-19 15:31:36.000 109 33372.41 300.32 2340.28 36.17 2011-04-19 15:31:37.000 109 33372.37 300.32 2340.18 36.17 2011-04-19 15:31:38.000 109 33372.36 300.31 2340.31 36.17 2011-04-19 15:31:39.000 109 33372.22 300.36 2340.28 36.17 2011-04-19 15:31:40.000 109 33372.39 300.31 2340.32 36.17 2011-04-19 15:31:41.000 109 33372.34 300.33 2340.28 36.17 2011-04-19 15:31:42.000 109 33372.35 300.31 2340.21 36.17 2011-04-19 15:31:43.000 109 33372.38 300.35 2340.34 36.17 2011-04-19 15:31:44.000 109 33372.31 300.36 2340.30 36.17 2011-04-19 15:31:45.000 109 33372.29 300.35 2340.40 36.17 2011-04-19 15:31:46.000 109 33372.20 300.32 2340.35 36.17 2011-04-19 15:31:47.000 109 33372.31 300.32 2340.29 36.17 2011-04-19 15:31:48.000 109 33372.31 300.35 2340.27 36.17 2011-04-19 15:31:49.000 109 33372.24 300.35 2340.34 36.17 2011-04-19 15:31:50.000 109 33372.32 300.30 2340.33 36.17 2011-04-19 15:31:51.000 109 33372.38 300.36 2340.38 36.17 2011-04-19 15:31:52.000 109 33372.16 300.37 2340.37 36.17 2011-04-19 15:31:53.000 109 33372.28 300.39 2340.37 36.17 2011-04-19 15:31:54.000 109 33372.21 300.38 2340.34 36.17 2011-04-19 15:31:55.000 109 33372.17 300.33 2340.32 36.17 2011-04-19 15:31:56.000 109 33372.20 300.35 2340.34 36.17 2011-04-19 15:31:57.000 109 33372.13 300.37 2340.36 36.17 2011-04-19 15:31:58.000 109 33372.18 300.42 2340.39 36.17 2011-04-19 15:31:59.000 109 33372.15 300.36 2340.46 36.17 2011-04-19 15:32:00.000 109 33372.18 300.34 2340.49 36.17 2011-04-19 15:32:01.000 109 33372.21 300.39 2340.44 36.17 2011-04-19 15:32:02.000 109 33372.26 300.39 2340.35 36.17 2011-04-19 15:32:03.000 109 33372.11 300.36 2340.44 36.17 2011-04-19 15:32:04.000 109 33372.32 300.39 2340.40 36.17 2011-04-19 15:32:05.000 109 33372.02 300.39 2340.41 36.17 2011-04-19 15:32:06.000 109 33372.14 300.41 2340.37 36.17 2011-04-19 15:32:07.000 109 33372.12 300.42 2340.44 36.17 2011-04-19 15:32:08.000 109 33372.03 300.42 2340.37 36.17 2011-04-19 15:32:09.000 109 33372.11 300.39 2340.34 36.17 2011-04-19 15:32:10.000 109 33372.13 300.42 2340.37 36.17 2011-04-19 15:32:11.000 109 33372.11 300.46 2340.43 36.17 2011-04-19 15:32:12.000 109 33372.14 300.44 2340.37 36.17 2011-04-19 15:32:13.000 109 33372.16 300.40 2340.45 36.17 2011-04-19 15:32:14.000 109 33372.14 300.45 2340.45 36.17 2011-04-19 15:32:15.000 109 33372.17 300.47 2340.43 36.17 2011-04-19 15:32:16.000 109 33372.11 300.45 2340.41 36.17 2011-04-19 15:32:17.000 109 33372.03 300.43 2340.45 36.17 2011-04-19 15:32:18.000 109 33372.11 300.43 2340.45 36.17 2011-04-19 15:32:19.000 109 33372.20 300.44 2340.44 36.17 2011-04-19 15:32:20.000 109 33372.13 300.44 2340.48 36.17 2011-04-19 15:32:21.000 109 33372.04 300.48 2340.43 36.17 2011-04-19 15:32:22.000 109 33372.12 300.51 2340.61 36.17 2011-04-19 15:32:23.000 109 33372.09 300.45 2340.46 36.17 2011-04-19 15:32:24.000 109 33372.07 300.44 2340.45 36.17 2011-04-19 15:32:25.000 109 33372.14 300.46 2340.48 36.17 2011-04-19 15:32:26.000 109 33372.11 300.50 2340.60 36.17 2011-04-19 15:32:27.000 109 33372.11 300.48 2340.52 36.17 2011-04-19 15:32:28.000 109 33372.10 300.53 2340.62 36.17 2011-04-19 15:32:29.000 109 33372.12 300.53 2340.54 36.17 2011-04-19 15:32:30.000 109 33372.17 300.50 2340.50 36.17 2011-04-19 15:32:31.000 109 33372.13 300.53 2340.46 36.17 2011-04-19 15:32:32.000 109 33372.16 300.48 2340.50 36.17 2011-04-19 15:32:33.000 109 33372.21 300.51 2340.52 36.17 2011-04-19 15:32:34.000 109 33372.07 300.57 2340.41 36.17 2011-04-19 15:32:35.000 109 33372.18 300.50 2340.59 36.17 2011-04-19 15:32:36.000 109 33372.13 300.49 2340.61 36.17 2011-04-19 15:32:37.000 109 33372.11 300.52 2340.49 36.17 2011-04-19 15:32:38.000 109 33372.12 300.55 2340.53 36.17 2011-04-19 15:32:39.000 109 33372.13 300.54 2340.52 36.17 2011-04-19 15:32:40.000 109 33372.05 300.53 2340.43 36.17 2011-04-19 15:32:41.000 109 33372.11 300.55 2340.57 36.17 2011-04-19 15:32:42.000 109 33372.01 300.53 2340.49 36.17 2011-04-19 15:32:43.000 109 33372.13 300.54 2340.59 36.17 2011-04-19 15:32:44.000 109 33372.01 300.56 2340.52 36.17 2011-04-19 15:32:45.000 109 33372.04 300.58 2340.53 36.17 2011-04-19 15:32:46.000 109 33372.03 300.58 2340.43 36.17 2011-04-19 15:32:47.000 109 33372.03 300.55 2340.50 36.17 2011-04-19 15:32:48.000 109 33371.95 300.52 2340.56 36.17 2011-04-19 15:32:49.000 109 33371.98 300.62 2340.49 36.17 2011-04-19 15:32:50.000 109 33372.02 300.59 2340.55 36.17 2011-04-19 15:32:51.000 109 33371.98 300.62 2340.48 36.17 2011-04-19 15:32:52.000 109 33371.97 300.59 2340.56 36.17 2011-04-19 15:32:53.000 109 33372.00 300.61 2340.47 36.17 2011-04-19 15:32:54.000 109 33372.00 300.60 2340.55 36.17 2011-04-19 15:32:55.000 109 33371.95 300.58 2340.52 36.17 2011-04-19 15:32:56.000 109 33371.93 300.66 2340.52 36.17 2011-04-19 15:32:57.000 109 33371.89 300.63 2340.53 36.17 2011-04-19 15:32:58.000 109 33371.98 300.61 2340.57 36.17 2011-04-19 15:32:59.000 109 33372.02 300.68 2340.58 36.17 2011-04-19 15:33:00.000 109 33371.89 300.65 2340.56 36.17 2011-04-19 15:33:01.000 109 33371.89 300.69 2340.56 36.17 2011-04-19 15:33:02.000 109 33371.88 300.65 2340.56 36.17 2011-04-19 15:33:03.000 109 33371.86 300.63 2340.59 36.17 2011-04-19 15:33:04.000 109 33371.89 300.64 2340.63 36.17 2011-04-19 15:33:05.000 109 33371.88 300.67 2340.55 36.17 2011-04-19 15:33:06.000 109 33371.89 300.65 2340.56 36.17 2011-04-19 15:33:07.000 109 33371.90 300.71 2340.55 36.17 2011-04-19 15:33:08.000 109 33371.80 300.66 2340.55 36.17 2011-04-19 15:33:09.000 109 33371.86 300.71 2340.59 36.17 2011-04-19 15:33:10.000 109 33371.77 300.71 2340.59 36.17 2011-04-19 15:33:11.000 109 33371.82 300.70 2340.63 36.17 2011-04-19 15:33:12.000 109 33371.81 300.74 2340.59 36.17 2011-04-19 15:33:13.000 109 33371.76 300.71 2340.55 36.17 2011-04-19 15:33:14.000 109 33371.75 300.74 2340.57 36.17 2011-04-19 15:33:15.000 109 33371.77 300.71 2340.60 36.17 2011-04-19 15:33:16.000 109 33371.75 300.77 2340.56 36.17 2011-04-19 15:33:17.000 109 33371.77 300.73 2340.64 36.17 2011-04-19 15:33:18.000 109 33371.71 300.77 2340.65 36.17 2011-04-19 15:33:19.000 109 33371.79 300.75 2340.69 36.17 2011-04-19 15:33:20.000 109 33371.72 300.79 2340.71 36.17 2011-04-19 15:33:21.000 109 33371.79 300.80 2340.62 36.17 2011-04-19 15:33:22.000 109 33371.71 300.80 2340.64 36.17 2011-04-19 15:33:23.000 109 33371.74 300.82 2340.71 36.17 2011-04-19 15:33:24.000 109 33371.67 300.82 2340.70 36.17 2011-04-19 15:33:25.000 109 33371.70 300.81 2340.79 36.17 2011-04-19 15:33:26.000 109 33371.68 300.80 2340.77 36.17 2011-04-19 15:33:27.000 109 33371.68 300.82 2340.65 36.17 2011-04-19 15:33:28.000 109 33371.73 300.82 2340.66 36.17 2011-04-19 15:33:29.000 109 33371.70 300.86 2340.67 36.17 2011-04-19 15:33:30.000 109 33371.55 300.83 2340.70 36.17 2011-04-19 15:33:31.000 109 33371.62 300.78 2340.77 36.17 2011-04-19 15:33:32.000 109 33371.63 300.85 2340.70 36.17 2011-04-19 15:33:33.000 109 33371.60 300.85 2340.73 36.17 2011-04-19 15:33:34.000 109 33371.64 300.83 2340.72 36.17 2011-04-19 15:33:35.000 109 33371.71 300.85 2340.76 36.17 2011-04-19 15:33:36.000 109 33371.66 300.83 2340.80 36.17 2011-04-19 15:33:37.000 109 33371.70 300.83 2340.77 36.17 2011-04-19 15:33:38.000 109 33371.62 300.84 2340.70 36.17 2011-04-19 15:33:39.000 109 33371.57 300.84 2340.73 36.17 2011-04-19 15:33:40.000 109 33371.57 300.87 2340.71 36.17 2011-04-19 15:33:41.000 109 33371.65 300.86 2340.74 36.17 2011-04-19 15:33:42.000 109 33371.57 300.86 2340.68 36.17 2011-04-19 15:33:43.000 109 33371.58 300.85 2340.78 36.17 2011-04-19 15:33:44.000 109 33371.52 300.89 2340.75 36.17 2011-04-19 15:33:45.000 109 33371.54 300.85 2340.72 36.17 2011-04-19 15:33:46.000 109 33371.58 300.89 2340.77 36.17 2011-04-19 15:33:47.000 109 33371.60 300.86 2340.77 36.17 2011-04-19 15:33:48.000 109 33371.55 300.88 2340.77 36.17 2011-04-19 15:33:49.000 109 33371.62 300.87 2340.82 36.17 2011-04-19 15:33:50.000 109 33371.55 300.88 2340.81 36.17 2011-04-19 15:33:51.000 109 33371.63 300.89 2340.83 36.17 2011-04-19 15:33:52.000 109 33371.60 300.82 2340.78 36.17 2011-04-19 15:33:53.000 109 33371.59 300.86 2340.80 36.17 2011-04-19 15:33:54.000 109 33371.54 300.88 2340.73 36.17 2011-04-19 15:33:55.000 109 33371.57 300.88 2340.86 36.17 2011-04-19 15:33:56.000 109 33371.51 300.92 2340.90 36.17 2011-04-19 15:33:57.000 109 33371.43 300.87 2340.73 36.17 2011-04-19 15:33:58.000 109 33371.52 300.88 2340.83 36.17 2011-04-19 15:33:59.000 109 33371.51 300.91 2340.74 36.17 2011-04-19 15:34:00.000 109 33371.53 300.87 2340.78 36.17 2011-04-19 15:34:01.000 109 33371.52 300.94 2340.86 36.17 2011-04-19 15:34:02.000 109 33371.53 300.97 2340.86 36.17 2011-04-19 15:34:03.000 109 33371.53 300.94 2340.78 36.17 2011-04-19 15:34:04.000 109 33371.60 300.94 2340.68 36.17 2011-04-19 15:34:05.000 109 33371.59 300.95 2340.76 36.17 2011-04-19 15:34:06.000 109 33371.59 300.96 2340.77 36.17 2011-04-19 15:34:07.000 109 33371.51 300.86 2340.85 36.17 2011-04-19 15:34:08.000 109 33371.61 300.95 2340.75 36.17 2011-04-19 15:34:09.000 109 33371.62 300.92 2340.74 36.17 2011-04-19 15:34:10.000 109 33371.55 300.91 2340.83 36.17 2011-04-19 15:34:11.000 109 33371.60 300.94 2340.84 36.17 2011-04-19 15:34:12.000 109 33371.58 300.93 2340.85 36.17 2011-04-19 15:34:13.000 109 33371.54 300.95 2340.89 36.17 2011-04-19 15:34:14.000 109 33371.53 300.91 2340.84 36.17 2011-04-19 15:34:15.000 109 33371.51 300.92 2340.88 36.17 2011-04-19 15:34:16.000 109 33371.55 300.96 2340.85 36.17 2011-04-19 15:34:17.000 109 33371.39 300.91 2340.88 36.17 2011-04-19 15:34:18.000 109 33371.45 300.92 2340.84 36.17 2011-04-19 15:34:19.000 109 33371.51 300.99 2340.93 36.17 2011-04-19 15:34:20.000 109 33371.58 300.97 2340.86 36.17 2011-04-19 15:34:21.000 109 33371.48 300.97 2340.88 36.17 2011-04-19 15:34:22.000 109 33371.54 300.94 2340.76 36.17 2011-04-19 15:34:23.000 109 33371.44 300.94 2340.82 36.17 2011-04-19 15:34:24.000 109 33371.62 300.97 2340.90 36.17 2011-04-19 15:34:25.000 109 33371.53 300.95 2340.81 36.17 2011-04-19 15:34:26.000 109 33371.45 300.99 2340.84 36.17 2011-04-19 15:34:27.000 109 33371.54 300.99 2340.88 36.17 2011-04-19 15:34:28.000 109 33371.56 300.97 2340.87 36.17 2011-04-19 15:34:29.000 109 33371.50 300.98 2340.86 36.17 2011-04-19 15:34:30.000 109 33371.58 301.00 2340.89 36.17 2011-04-19 15:34:31.000 109 33371.60 300.96 2340.92 36.17 2011-04-19 15:34:32.000 109 33371.57 301.00 2340.93 36.17 2011-04-19 15:34:33.000 109 33371.60 300.96 2340.80 36.17 2011-04-19 15:34:34.000 109 33371.55 300.98 2340.90 36.17 2011-04-19 15:34:35.000 109 33371.46 300.95 2340.89 36.17 2011-04-19 15:34:36.000 109 33371.57 300.98 2340.93 36.17 2011-04-19 15:34:37.000 109 33371.58 300.98 2340.96 36.17 2011-04-19 15:34:38.000 109 33371.51 301.03 2340.83 36.17 2011-04-19 15:34:39.000 109 33371.60 301.00 2340.89 36.17 2011-04-19 15:34:40.000 109 33371.54 301.00 2340.86 36.17 2011-04-19 15:34:41.000 109 33371.61 300.99 2340.86 36.17 2011-04-19 15:34:42.000 109 33371.48 300.95 2340.93 36.17 2011-04-19 15:34:43.000 109 33371.49 300.96 2340.84 36.17 2011-04-19 15:34:44.000 109 33371.66 300.99 2340.88 36.17 2011-04-19 15:34:45.000 109 33371.47 301.01 2340.87 36.17 2011-04-19 15:34:46.000 109 33371.52 301.00 2340.78 36.17 2011-04-19 15:34:47.000 109 33371.59 301.01 2340.89 36.17 2011-04-19 15:34:48.000 109 33371.53 300.99 2340.92 36.17 2011-04-19 15:34:49.000 109 33371.54 301.00 2340.87 36.17 2011-04-19 15:34:50.000 109 33371.51 301.01 2340.96 36.17 2011-04-19 15:34:51.000 109 33371.52 300.96 2341.03 36.17 2011-04-19 15:34:52.000 109 33371.55 300.97 2340.93 36.17 2011-04-19 15:34:53.000 109 33371.64 301.02 2341.00 36.17 2011-04-19 15:34:54.000 109 33371.55 301.01 2341.00 36.17 2011-04-19 15:34:55.000 109 33371.51 301.01 2340.90 36.17 2011-04-19 15:34:56.000 109 33371.57 301.05 2340.91 36.17 2011-04-19 15:34:57.000 109 33371.50 301.05 2340.96 36.17 2011-04-19 15:34:58.000 109 33371.56 301.04 2340.88 36.17 2011-04-19 15:34:59.000 109 33371.61 301.06 2340.96 36.17 2011-04-19 15:35:00.000 109 33371.45 301.08 2340.91 36.17 2011-04-19 15:35:01.000 109 33371.52 301.07 2340.96 36.17 2011-04-19 15:35:02.000 109 33371.54 301.06 2341.06 36.17 2011-04-19 15:35:03.000 109 33371.47 301.06 2340.90 36.17 2011-04-19 15:35:04.000 109 33371.54 301.09 2340.93 36.17 2011-04-19 15:35:05.000 109 33371.54 301.04 2340.90 36.17 2011-04-19 15:35:06.000 109 33371.49 301.08 2340.98 36.17 2011-04-19 15:35:07.000 109 33371.50 301.05 2340.96 36.17 2011-04-19 15:35:08.000 109 33371.58 301.05 2341.01 36.17 2011-04-19 15:35:09.000 109 33371.52 301.05 2340.97 36.17 2011-04-19 15:35:10.000 109 33371.42 301.07 2340.93 36.17 2011-04-19 15:35:11.000 109 33371.51 301.07 2340.87 36.17 2011-04-19 15:35:12.000 109 33371.45 301.09 2340.97 36.17 2011-04-19 15:35:13.000 109 33371.43 301.08 2340.91 36.17 2011-04-19 15:35:14.000 109 33371.56 301.09 2340.93 36.17 2011-04-19 15:35:15.000 109 33371.50 301.11 2340.93 36.17 2011-04-19 15:35:16.000 109 33371.48 301.10 2341.03 36.17 2011-04-19 15:35:17.000 109 33371.40 301.10 2340.97 36.17 2011-04-19 15:35:18.000 109 33371.49 301.10 2340.93 36.17 2011-04-19 15:35:19.000 109 33371.43 301.07 2340.95 36.17 2011-04-19 15:35:20.000 109 33371.44 301.10 2341.01 36.17 2011-04-19 15:35:21.000 109 33371.42 301.15 2340.99 36.17 2011-04-19 15:35:22.000 109 33371.39 301.15 2340.95 36.17 2011-04-19 15:35:23.000 109 33371.32 301.17 2340.97 36.17 2011-04-19 15:35:24.000 109 33371.56 301.15 2341.01 36.17 2011-04-19 15:35:25.000 109 33371.36 301.17 2341.01 36.17 2011-04-19 15:35:26.000 109 33371.39 301.15 2340.95 36.17 2011-04-19 15:35:27.000 109 33371.35 301.18 2340.99 36.17 2011-04-19 15:35:28.000 109 33371.40 301.19 2341.06 36.17 2011-04-19 15:35:29.000 109 33371.40 301.16 2341.05 36.17 2011-04-19 15:35:30.000 109 33371.28 301.18 2341.08 36.17 2011-04-19 15:35:31.000 109 33371.27 301.18 2341.08 36.17 2011-04-19 15:35:32.000 109 33371.32 301.23 2341.07 36.17 2011-04-19 15:35:33.000 109 33371.39 301.21 2341.06 36.17 2011-04-19 15:35:34.000 109 33371.33 301.18 2341.03 36.17 2011-04-19 15:35:35.000 109 33371.32 301.18 2341.02 36.17 2011-04-19 15:35:36.000 109 33371.29 301.24 2341.08 36.17 2011-04-19 15:35:37.000 109 33371.29 301.21 2341.03 36.17 2011-04-19 15:35:38.000 109 33371.20 301.24 2341.03 36.17 2011-04-19 15:35:39.000 109 33371.30 301.24 2341.02 36.17 2011-04-19 15:35:40.000 109 33371.35 301.26 2341.02 36.17 2011-04-19 15:35:41.000 109 33371.23 301.19 2340.93 36.18 2011-04-19 15:35:42.000 109 33371.30 301.25 2341.16 36.17 2011-04-19 15:35:43.000 109 33371.27 301.26 2341.09 36.17 2011-04-19 15:35:44.000 109 33371.39 301.28 2341.06 36.17 2011-04-19 15:35:45.000 109 33371.37 301.23 2340.93 36.18 2011-04-19 15:35:46.000 109 33371.32 301.24 2341.07 36.17 2011-04-19 15:35:47.000 109 33371.38 301.26 2341.07 36.17 2011-04-19 15:35:48.000 109 33371.32 301.27 2341.11 36.17 2011-04-19 15:35:49.000 109 33371.23 301.23 2341.11 36.17 2011-04-19 15:35:50.000 109 33371.26 301.28 2341.07 36.17 2011-04-19 15:35:51.000 109 33371.32 301.25 2340.99 36.17 2011-04-19 15:35:52.000 109 33371.37 301.27 2341.11 36.17 2011-04-19 15:35:53.000 109 33371.19 301.26 2341.13 36.17 2011-04-19 15:35:54.000 109 33371.32 301.25 2341.15 36.17 2011-04-19 15:35:55.000 109 33371.17 301.25 2341.05 36.17 2011-04-19 15:35:56.000 109 33371.21 301.25 2341.19 36.17 2011-04-19 15:35:57.000 109 33371.28 301.26 2341.14 36.17 2011-04-19 15:35:58.000 109 33371.25 301.25 2341.11 36.17 2011-04-19 15:35:59.000 109 33371.27 301.29 2341.16 36.17 2011-04-19 15:36:00.000 109 33371.33 301.27 2341.10 36.17 2011-04-19 15:36:01.000 109 33371.24 301.28 2341.10 36.17 2011-04-19 15:36:02.000 109 33371.26 301.27 2341.15 36.17 2011-04-19 15:36:03.000 109 33371.21 301.28 2341.12 36.17 2011-04-19 15:36:04.000 109 33371.18 301.28 2341.18 36.17 2011-04-19 15:36:05.000 109 33371.15 301.26 2341.15 36.17 2011-04-19 15:36:06.000 109 33371.30 301.29 2341.22 36.17 2011-04-19 15:36:07.000 109 33371.23 301.25 2341.15 36.17 2011-04-19 15:36:08.000 109 33371.25 301.29 2341.14 36.18 2011-04-19 15:36:09.000 109 33371.23 301.30 2341.09 36.17 2011-04-19 15:36:10.000 109 33371.17 301.34 2341.15 36.17 2011-04-19 15:36:11.000 109 33371.22 301.26 2341.18 36.17 2011-04-19 15:36:12.000 109 33371.23 301.30 2341.15 36.17 2011-04-19 15:36:13.000 109 33371.18 301.26 2341.16 36.18 2011-04-19 15:36:14.000 109 33371.21 301.33 2341.14 36.17 2011-04-19 15:36:15.000 109 33371.26 301.29 2341.10 36.18 2011-04-19 15:36:16.000 109 33371.15 301.27 2341.12 36.18 2011-04-19 15:36:17.000 109 33371.12 301.26 2341.09 36.18 2011-04-19 15:36:18.000 109 33371.26 301.26 2341.20 36.18 2011-04-19 15:36:19.000 109 33371.28 301.31 2341.26 36.18 2011-04-19 15:36:20.000 109 33371.14 301.29 2341.22 36.17 2011-04-19 15:36:21.000 109 33371.21 301.31 2341.20 36.17 2011-04-19 15:36:22.000 109 33371.23 301.30 2341.16 36.17 2011-04-19 15:36:23.000 109 33371.29 301.28 2341.15 36.17 2011-04-19 15:36:24.000 109 33371.17 301.28 2341.06 36.17 2011-04-19 15:36:25.000 109 33371.23 301.30 2341.03 36.17 2011-04-19 15:36:26.000 109 33371.16 301.31 2341.21 36.17 2011-04-19 15:36:27.000 109 33371.22 301.32 2341.20 36.17 2011-04-19 15:36:28.000 109 33371.25 301.31 2341.24 36.17 2011-04-19 15:36:29.000 109 33371.23 301.28 2341.17 36.17 2011-04-19 15:36:30.000 109 33371.21 301.34 2341.23 36.17 2011-04-19 15:36:31.000 109 33371.17 301.31 2341.21 36.18 2011-04-19 15:36:32.000 109 33371.24 301.33 2341.21 36.17 2011-04-19 15:36:33.000 109 33371.27 301.34 2341.21 36.17 2011-04-19 15:36:34.000 109 33371.25 301.31 2341.17 36.17 2011-04-19 15:36:35.000 109 33371.23 301.32 2341.18 36.17 2011-04-19 15:36:36.000 109 33371.28 301.33 2341.18 36.18 2011-04-19 15:36:37.000 109 33371.12 301.30 2341.23 36.17 2011-04-19 15:36:38.000 109 33371.26 301.31 2341.11 36.17 2011-04-19 15:36:39.000 109 33371.29 301.30 2341.14 36.17 2011-04-19 15:36:40.000 109 33371.26 301.31 2341.16 36.17 2011-04-19 15:36:41.000 109 33371.18 301.31 2341.20 36.18 2011-04-19 15:36:42.000 109 33371.34 301.33 2341.17 36.17 2011-04-19 15:36:43.000 109 33371.17 301.31 2341.15 36.18 2011-04-19 15:36:44.000 109 33371.27 301.35 2341.22 36.17 2011-04-19 15:36:45.000 109 33371.20 301.30 2341.20 36.18 2011-04-19 15:36:46.000 109 33371.15 301.33 2341.18 36.18 2011-04-19 15:36:47.000 109 33371.21 301.30 2341.21 36.17 2011-04-19 15:36:48.000 109 33371.19 301.30 2341.15 36.17 2011-04-19 15:36:49.000 109 33371.15 301.28 2341.09 36.18 2011-04-19 15:36:50.000 109 33371.19 301.35 2341.15 36.17 2011-04-19 15:36:51.000 109 33371.17 301.32 2341.18 36.17 2011-04-19 15:36:52.000 109 33371.19 301.31 2341.26 36.18 2011-04-19 15:36:53.000 109 33371.06 301.35 2341.14 36.18 2011-04-19 15:36:54.000 109 33371.18 301.33 2341.27 36.18 2011-04-19 15:36:55.000 109 33371.16 301.36 2341.16 36.18 2011-04-19 15:36:56.000 109 33371.08 301.36 2341.22 36.18 2011-04-19 15:36:57.000 109 33371.15 301.38 2341.15 36.18 2011-04-19 15:36:58.000 109 33371.17 301.36 2341.20 36.18 2011-04-19 15:36:59.000 109 33371.00 301.35 2341.16 36.18 2011-04-19 15:37:00.000 109 33371.10 301.36 2341.16 36.18 2011-04-19 15:37:01.000 109 33371.04 301.33 2341.13 36.18 2011-04-19 15:37:02.000 109 33371.08 301.40 2341.19 36.18 2011-04-19 15:37:03.000 109 33371.04 301.39 2341.15 36.18 2011-04-19 15:37:04.000 109 33370.99 301.37 2341.22 36.18 2011-04-19 15:37:05.000 109 33371.13 301.41 2341.21 36.18 2011-04-19 15:37:06.000 109 33371.00 301.40 2341.17 36.18 2011-04-19 15:37:07.000 109 33371.01 301.38 2341.22 36.18 2011-04-19 15:37:08.000 109 33371.03 301.38 2341.15 36.18 2011-04-19 15:37:09.000 109 33371.04 301.44 2341.27 36.18 2011-04-19 15:37:10.000 109 33371.04 301.44 2341.25 36.18 2011-04-19 15:37:11.000 109 33371.10 301.42 2341.22 36.18 2011-04-19 15:37:12.000 109 33371.08 301.42 2341.26 36.18 2011-04-19 15:37:13.000 109 33371.12 301.40 2341.20 36.18 2011-04-19 15:37:14.000 109 33371.00 301.41 2341.24 36.18 2011-04-19 15:37:15.000 109 33371.06 301.44 2341.19 36.18 2011-04-19 15:37:16.000 109 33371.00 301.44 2341.25 36.18 2011-04-19 15:37:17.000 109 33371.04 301.45 2341.24 36.18 2011-04-19 15:37:18.000 109 33370.99 301.44 2341.28 36.18 2011-04-19 15:37:19.000 109 33370.99 301.42 2341.30 36.18 2011-04-19 15:37:20.000 109 33370.90 301.47 2341.13 36.18 2011-04-19 15:37:21.000 109 33371.04 301.46 2341.18 36.18 2011-04-19 15:37:22.000 109 33370.93 301.50 2341.21 36.18 2011-04-19 15:37:23.000 109 33371.00 301.48 2341.24 36.18 2011-04-19 15:37:24.000 109 33370.92 301.50 2341.37 36.18 2011-04-19 15:37:25.000 109 33370.87 301.50 2341.31 36.18 2011-04-19 15:37:26.000 109 33370.91 301.50 2341.31 36.18 2011-04-19 15:37:27.000 109 33370.84 301.50 2341.30 36.18 2011-04-19 15:37:28.000 109 33370.90 301.47 2341.18 36.18 2011-04-19 15:37:29.000 109 33370.80 301.52 2341.29 36.18 2011-04-19 15:37:30.000 109 33370.96 301.56 2341.33 36.18 2011-04-19 15:37:31.000 109 33370.81 301.56 2341.31 36.18 2011-04-19 15:37:32.000 109 33370.89 301.54 2341.26 36.18 2011-04-19 15:37:33.000 109 33370.79 301.57 2341.26 36.18 2011-04-19 15:37:34.000 109 33370.79 301.56 2341.31 36.18 2011-04-19 15:37:35.000 109 33370.74 301.56 2341.26 36.18 2011-04-19 15:37:36.000 109 33370.77 301.55 2341.38 36.18 2011-04-19 15:37:37.000 109 33370.80 301.54 2341.31 36.18 2011-04-19 15:37:38.000 109 33370.67 301.58 2341.33 36.18 2011-04-19 15:37:39.000 109 33370.74 301.56 2341.37 36.18 2011-04-19 15:37:40.000 109 33370.67 301.55 2341.43 36.18 2011-04-19 15:37:41.000 109 33370.74 301.54 2341.34 36.18 2011-04-19 15:37:42.000 109 33370.72 301.63 2341.35 36.18 2011-04-19 15:37:43.000 109 33370.72 301.63 2341.36 36.18 2011-04-19 15:37:44.000 109 33370.72 301.60 2341.30 36.18 2011-04-19 15:37:45.000 109 33370.67 301.60 2341.40 36.18 2011-04-19 15:37:46.000 109 33370.69 301.57 2341.36 36.18 2011-04-19 15:37:47.000 109 33370.69 301.57 2341.40 36.18 2011-04-19 15:37:48.000 109 33370.65 301.58 2341.40 36.18 2011-04-19 15:37:49.000 109 33370.61 301.58 2341.42 36.18 2011-04-19 15:37:50.000 109 33370.68 301.60 2341.43 36.18 2011-04-19 15:37:51.000 109 33370.70 301.59 2341.45 36.18 2011-04-19 15:37:52.000 109 33370.71 301.61 2341.40 36.18 2011-04-19 15:37:53.000 109 33370.67 301.56 2341.39 36.18 2011-04-19 15:37:54.000 109 33370.71 301.58 2341.51 36.18 2011-04-19 15:37:55.000 109 33370.69 301.56 2341.47 36.18 2011-04-19 15:37:56.000 109 33370.68 301.58 2341.47 36.18 2011-04-19 15:37:57.000 109 33370.59 301.58 2341.39 36.18 2011-04-19 15:37:58.000 109 33370.55 301.59 2341.42 36.18 2011-04-19 15:37:59.000 109 33370.56 301.61 2341.40 36.18 2011-04-19 15:38:00.000 109 33370.59 301.66 2341.41 36.18 2011-04-19 15:38:01.000 109 33370.55 301.63 2341.40 36.18 2011-04-19 15:38:02.000 109 33370.67 301.63 2341.50 36.18 2011-04-19 15:38:03.000 109 33370.56 301.64 2341.47 36.18 2011-04-19 15:38:04.000 109 33370.59 301.63 2341.40 36.18 2011-04-19 15:38:05.000 109 33370.52 301.64 2341.51 36.18 2011-04-19 15:38:06.000 109 33370.59 301.67 2341.39 36.18 2011-04-19 15:38:07.000 109 33370.44 301.65 2341.40 36.18 2011-04-19 15:38:08.000 109 33370.54 301.64 2341.46 36.18 2011-04-19 15:38:09.000 109 33370.55 301.65 2341.51 36.18 2011-04-19 15:38:10.000 109 33370.55 301.69 2341.51 36.18 2011-04-19 15:38:11.000 109 33370.54 301.66 2341.49 36.18 2011-04-19 15:38:12.000 109 33370.42 301.68 2341.51 36.18 2011-04-19 15:38:13.000 109 33370.50 301.65 2341.45 36.18 2011-04-19 15:38:14.000 109 33370.40 301.69 2341.47 36.18 2011-04-19 15:38:15.000 109 33370.39 301.65 2341.49 36.18 2011-04-19 15:38:16.000 109 33370.42 301.72 2341.53 36.18 2011-04-19 15:38:17.000 109 33370.44 301.69 2341.52 36.18 2011-04-19 15:38:18.000 109 33370.53 301.71 2341.50 36.18 2011-04-19 15:38:19.000 109 33370.33 301.67 2341.52 36.18 2011-04-19 15:38:20.000 109 33370.39 301.70 2341.56 36.18 2011-04-19 15:38:21.000 109 33370.39 301.69 2341.52 36.18 2011-04-19 15:38:22.000 109 33370.35 301.76 2341.66 36.18 2011-04-19 15:38:23.000 109 33370.29 301.73 2341.53 36.18 2011-04-19 15:38:24.000 109 33370.33 301.70 2341.52 36.18 2011-04-19 15:38:25.000 109 33370.34 301.71 2341.52 36.18 2011-04-19 15:38:26.000 109 33370.33 301.73 2341.45 36.18 2011-04-19 15:38:27.000 109 33370.28 301.71 2341.53 36.18 2011-04-19 15:38:28.000 109 33370.38 301.72 2341.61 36.18 2011-04-19 15:38:29.000 109 33370.29 301.73 2341.53 36.18 2011-04-19 15:38:30.000 109 33370.22 301.71 2341.63 36.18 2011-04-19 15:38:31.000 109 33370.25 301.69 2341.58 36.18 2011-04-19 15:38:32.000 109 33370.25 301.72 2341.61 36.18 2011-04-19 15:38:33.000 109 33370.31 301.74 2341.46 36.18 2011-04-19 15:38:34.000 109 33370.27 301.72 2341.56 36.18 2011-04-19 15:38:35.000 109 33370.22 301.75 2341.61 36.18 2011-04-19 15:38:36.000 109 33370.21 301.76 2341.52 36.18 2011-04-19 15:38:37.000 109 33370.26 301.76 2341.52 36.18 2011-04-19 15:38:38.000 109 33370.28 301.78 2341.64 36.18 2011-04-19 15:38:39.000 109 33370.24 301.76 2341.57 36.18 2011-04-19 15:38:40.000 109 33370.21 301.77 2341.61 36.18 2011-04-19 15:38:41.000 109 33370.11 301.76 2341.63 36.18 2011-04-19 15:38:42.000 109 33370.12 301.74 2341.67 36.18 2011-04-19 15:38:43.000 109 33370.08 301.73 2341.66 36.18 2011-04-19 15:38:44.000 109 33370.16 301.80 2341.60 36.18 2011-04-19 15:38:45.000 109 33370.21 301.78 2341.62 36.18 2011-04-19 15:38:46.000 109 33370.28 301.77 2341.68 36.18 2011-04-19 15:38:47.000 109 33370.02 301.82 2341.59 36.18 2011-04-19 15:38:48.000 109 33370.11 301.78 2341.64 36.18 2011-04-19 15:38:49.000 109 33370.11 301.79 2341.60 36.18 2011-04-19 15:38:50.000 109 33370.06 301.86 2341.63 36.18 2011-04-19 15:38:51.000 109 33370.10 301.80 2341.64 36.18 2011-04-19 15:38:52.000 109 33370.28 301.83 2341.58 36.18 2011-04-19 15:38:53.000 109 33369.94 301.81 2341.65 36.18 2011-04-19 15:38:54.000 109 33370.13 301.82 2341.67 36.18 2011-04-19 15:38:55.000 109 33369.99 301.81 2341.65 36.18 2011-04-19 15:38:56.000 109 33370.06 301.85 2341.70 36.18 2011-04-19 15:38:57.000 109 33369.94 301.82 2341.70 36.18 2011-04-19 15:38:58.000 109 33369.97 301.85 2341.70 36.18 2011-04-19 15:38:59.000 109 33370.06 301.86 2341.61 36.18 2011-04-19 15:39:00.000 109 33370.08 301.84 2341.70 36.18 2011-04-19 15:39:01.000 109 33370.02 301.86 2341.67 36.18 2011-04-19 15:39:02.000 109 33370.05 301.90 2341.70 36.18 2011-04-19 15:39:03.000 109 33369.94 301.85 2341.65 36.18 2011-04-19 15:39:04.000 109 33369.89 301.89 2341.74 36.18 2011-04-19 15:39:05.000 109 33370.02 301.86 2341.70 36.18 2011-04-19 15:39:06.000 109 33369.97 301.87 2341.71 36.18 2011-04-19 15:39:07.000 109 33369.96 301.88 2341.68 36.18 2011-04-19 15:39:08.000 109 33369.95 301.89 2341.74 36.18 2011-04-19 15:39:09.000 109 33369.90 301.86 2341.67 36.18 2011-04-19 15:39:10.000 109 33369.96 301.88 2341.65 36.18 2011-04-19 15:39:11.000 109 33369.87 301.88 2341.74 36.18 2011-04-19 15:39:12.000 109 33370.00 301.85 2341.67 36.18 2011-04-19 15:39:13.000 109 33369.89 301.85 2341.62 36.18 2011-04-19 15:39:14.000 109 33369.92 301.85 2341.76 36.18 2011-04-19 15:39:15.000 109 33369.86 301.87 2341.78 36.18 2011-04-19 15:39:16.000 109 33369.88 301.89 2341.71 36.18 2011-04-19 15:39:17.000 109 33369.89 301.90 2341.70 36.18 2011-04-19 15:39:18.000 109 33369.79 301.90 2341.78 36.18 2011-04-19 15:39:19.000 109 33369.86 301.89 2341.78 36.18 2011-04-19 15:39:20.000 109 33369.86 301.89 2341.73 36.18 2011-04-19 15:39:21.000 109 33369.88 301.93 2341.78 36.18 2011-04-19 15:39:22.000 109 33369.86 301.89 2341.73 36.18 2011-04-19 15:39:23.000 109 33369.74 301.91 2341.81 36.18 2011-04-19 15:39:24.000 109 33369.84 301.95 2341.78 36.18 2011-04-19 15:39:25.000 109 33369.80 301.94 2341.77 36.18 2011-04-19 15:39:26.000 109 33369.80 301.91 2341.74 36.18 2011-04-19 15:39:27.000 109 33369.72 301.95 2341.83 36.18 2011-04-19 15:39:28.000 109 33369.83 301.95 2341.77 36.18 2011-04-19 15:39:29.000 109 33369.75 301.94 2341.77 36.18 2011-04-19 15:39:30.000 109 33369.81 301.94 2341.76 36.18 2011-04-19 15:39:31.000 109 33369.78 301.93 2341.76 36.18 2011-04-19 15:39:32.000 109 33369.72 301.96 2341.82 36.18 2011-04-19 15:39:33.000 109 33369.78 302.01 2341.76 36.18 2011-04-19 15:39:34.000 109 33369.70 301.96 2341.68 36.18 2011-04-19 15:39:35.000 109 33369.69 301.98 2341.74 36.18 2011-04-19 15:39:36.000 109 33369.66 301.98 2341.84 36.18 2011-04-19 15:39:37.000 109 33369.66 302.00 2341.80 36.18 2011-04-19 15:39:38.000 109 33369.69 301.99 2341.86 36.18 2011-04-19 15:39:39.000 109 33369.63 302.03 2341.88 36.18 2011-04-19 15:39:40.000 109 33369.62 301.98 2341.82 36.18 2011-04-19 15:39:41.000 109 33369.68 302.02 2341.77 36.18 2011-04-19 15:39:42.000 109 33369.59 301.98 2341.82 36.18 2011-04-19 15:39:43.000 109 33369.63 302.00 2341.80 36.18 2011-04-19 15:39:44.000 109 33369.62 302.01 2341.86 36.18 2011-04-19 15:39:45.000 109 33369.62 302.00 2341.83 36.18 2011-04-19 15:39:46.000 109 33369.63 301.99 2341.84 36.18 2011-04-19 15:39:47.000 109 33369.59 302.01 2341.79 36.18 2011-04-19 15:39:48.000 109 33369.59 302.07 2341.84 36.18 2011-04-19 15:39:49.000 109 33369.59 302.06 2341.82 36.18 2011-04-19 15:39:50.000 109 33369.58 302.04 2341.77 36.18 2011-04-19 15:39:51.000 109 33369.61 302.06 2341.82 36.18 2011-04-19 15:39:52.000 109 33369.46 302.05 2341.83 36.18 2011-04-19 15:39:53.000 109 33369.53 302.07 2341.86 36.18 2011-04-19 15:39:54.000 109 33369.59 301.99 2341.86 36.18 2011-04-19 15:39:55.000 109 33369.54 302.02 2341.81 36.18 2011-04-19 15:39:56.000 109 33369.56 302.05 2341.84 36.18 2011-04-19 15:39:57.000 109 33369.53 302.00 2341.86 36.18 2011-04-19 15:39:58.000 109 33369.47 302.08 2341.88 36.18 2011-04-19 15:39:59.000 109 33369.54 302.07 2341.84 36.18 2011-04-19 15:40:00.000 109 33369.39 302.06 2341.87 36.18 2011-04-19 15:40:01.000 109 33369.46 302.07 2341.80 36.18 2011-04-19 15:40:02.000 109 33369.47 302.03 2341.82 36.18 2011-04-19 15:40:03.000 109 33369.49 302.02 2341.96 36.18 2011-04-19 15:40:04.000 109 33369.39 302.07 2341.83 36.18 2011-04-19 15:40:05.000 109 33369.33 302.08 2341.85 36.18 2011-04-19 15:40:06.000 109 33369.51 302.08 2341.88 36.18 2011-04-19 15:40:07.000 109 33369.37 302.07 2341.88 36.18 2011-04-19 15:40:08.000 109 33369.48 302.10 2341.99 36.18 2011-04-19 15:40:09.000 109 33369.46 302.08 2341.83 36.18 2011-04-19 15:40:10.000 109 33369.44 302.09 2341.91 36.18 2011-04-19 15:40:11.000 109 33369.46 302.12 2341.93 36.18 2011-04-19 15:40:12.000 109 33369.29 302.12 2341.99 36.18 2011-04-19 15:40:13.000 109 33369.41 302.14 2341.95 36.18 2011-04-19 15:40:14.000 109 33369.37 302.10 2341.97 36.18 2011-04-19 15:40:15.000 109 33369.40 302.14 2341.95 36.18 2011-04-19 15:40:16.000 109 33369.34 302.13 2341.91 36.18 2011-04-19 15:40:17.000 109 33369.47 302.14 2342.00 36.18 2011-04-19 15:40:18.000 109 33369.28 302.11 2341.89 36.18 2011-04-19 15:40:19.000 109 33369.29 302.10 2341.88 36.18 2011-04-19 15:40:20.000 109 33369.29 302.12 2341.98 36.18 2011-04-19 15:40:21.000 109 33369.38 302.10 2341.96 36.18 2011-04-19 15:40:22.000 109 33369.32 302.16 2341.92 36.18 2011-04-19 15:40:23.000 109 33369.17 302.14 2341.93 36.18 2011-04-19 15:40:24.000 109 33369.25 302.19 2341.92 36.18 2011-04-19 15:40:25.000 109 33369.25 302.16 2341.88 36.18 2011-04-19 15:40:26.000 109 33369.26 302.16 2341.89 36.18 2011-04-19 15:40:27.000 109 33369.25 302.14 2341.99 36.18 2011-04-19 15:40:28.000 109 33369.25 302.17 2341.98 36.18 2011-04-19 15:40:29.000 109 33369.22 302.15 2341.92 36.18 2011-04-19 15:40:30.000 109 33369.32 302.14 2341.93 36.18 2011-04-19 15:40:31.000 109 33369.28 302.17 2341.94 36.18 2011-04-19 15:40:32.000 109 33369.21 302.15 2341.89 36.18 2011-04-19 15:40:33.000 109 33369.21 302.15 2341.98 36.18 2011-04-19 15:40:34.000 109 33369.24 302.18 2342.02 36.18 2011-04-19 15:40:35.000 109 33369.22 302.14 2341.98 36.18 2011-04-19 15:40:36.000 109 33369.25 302.12 2342.06 36.18 2011-04-19 15:40:37.000 109 33369.12 302.15 2342.09 36.18 2011-04-19 15:40:38.000 109 33369.18 302.17 2341.94 36.18 2011-04-19 15:40:39.000 109 33369.21 302.21 2342.00 36.18 2011-04-19 15:40:40.000 109 33369.24 302.21 2342.05 36.18 2011-04-19 15:40:41.000 109 33369.12 302.21 2342.05 36.18 2011-04-19 15:40:42.000 109 33369.18 302.19 2342.11 36.18 2011-04-19 15:40:43.000 109 33369.18 302.17 2342.00 36.18 2011-04-19 15:40:44.000 109 33369.15 302.20 2341.99 36.18 2011-04-19 15:40:45.000 109 33369.10 302.19 2342.09 36.18 2011-04-19 15:40:46.000 109 33369.24 302.16 2342.06 36.18 2011-04-19 15:40:47.000 109 33369.11 302.19 2342.02 36.18 2011-04-19 15:40:48.000 109 33369.11 302.17 2342.08 36.18 2011-04-19 15:40:49.000 109 33369.16 302.17 2342.05 36.18 2011-04-19 15:40:50.000 109 33369.15 302.19 2342.01 36.18 2011-04-19 15:40:51.000 109 33369.15 302.20 2342.01 36.18 2011-04-19 15:40:52.000 109 33369.22 302.14 2342.05 36.18 2011-04-19 15:40:53.000 109 33369.14 302.21 2342.02 36.18 2011-04-19 15:40:54.000 109 33369.05 302.20 2342.07 36.18 2011-04-19 15:40:55.000 109 33369.03 302.18 2342.08 36.18 2011-04-19 15:40:56.000 109 33369.09 302.23 2342.04 36.18 2011-04-19 15:40:57.000 109 33369.08 302.22 2342.02 36.18 2011-04-19 15:40:58.000 109 33369.21 302.23 2342.09 36.18 2011-04-19 15:40:59.000 109 33369.09 302.22 2342.07 36.18 2011-04-19 15:41:00.000 109 33369.13 302.26 2341.97 36.18 2011-04-19 15:41:01.000 109 33369.00 302.21 2342.03 36.18 2011-04-19 15:41:02.000 109 33368.99 302.23 2342.01 36.18 2011-04-19 15:41:03.000 109 33369.01 302.23 2342.06 36.18 2011-04-19 15:41:04.000 109 33369.03 302.25 2342.05 36.18 2011-04-19 15:41:05.000 109 33368.97 302.27 2342.04 36.18 2011-04-19 15:41:06.000 109 33369.03 302.23 2342.05 36.18 2011-04-19 15:41:07.000 109 33368.99 302.25 2342.08 36.18 2011-04-19 15:41:08.000 109 33368.95 302.25 2342.00 36.18 2011-04-19 15:41:09.000 109 33368.94 302.27 2342.09 36.18 2011-04-19 15:41:10.000 109 33368.81 302.26 2342.05 36.18 2011-04-19 15:41:11.000 109 33368.94 302.26 2342.09 36.18 2011-04-19 15:41:12.000 109 33368.91 302.29 2341.94 36.18 2011-04-19 15:41:13.000 109 33368.93 302.26 2342.05 36.18 2011-04-19 15:41:14.000 109 33368.86 302.32 2342.05 36.18 2011-04-19 15:41:15.000 109 33368.84 302.30 2342.14 36.18 2011-04-19 15:41:16.000 109 33368.85 302.28 2342.08 36.18 2011-04-19 15:41:17.000 109 33368.79 302.35 2342.10 36.18 2011-04-19 15:41:18.000 109 33368.81 302.36 2342.09 36.18 2011-04-19 15:41:19.000 109 33368.85 302.36 2342.05 36.18 2011-04-19 15:41:20.000 109 33368.78 302.34 2342.13 36.18 2011-04-19 15:41:21.000 109 33368.80 302.35 2342.09 36.18 2011-04-19 15:41:22.000 109 33368.75 302.38 2342.17 36.18 2011-04-19 15:41:23.000 109 33368.81 302.41 2342.16 36.18 2011-04-19 15:41:24.000 109 33368.75 302.38 2342.17 36.18 2011-04-19 15:41:25.000 109 33368.69 302.39 2342.09 36.18 2011-04-19 15:41:26.000 109 33368.74 302.38 2342.12 36.18 2011-04-19 15:41:27.000 109 33368.69 302.42 2342.08 36.18 2011-04-19 15:41:28.000 109 33368.75 302.44 2342.22 36.18 2011-04-19 15:41:29.000 109 33368.64 302.41 2342.11 36.18 2011-04-19 15:41:30.000 109 33368.66 302.45 2342.17 36.18 2011-04-19 15:41:31.000 109 33368.61 302.44 2342.18 36.18 2011-04-19 15:41:32.000 109 33368.66 302.46 2342.26 36.18 2011-04-19 15:41:33.000 109 33368.70 302.47 2342.24 36.18 2011-04-19 15:41:34.000 109 33368.62 302.45 2342.21 36.18 2011-04-19 15:41:35.000 109 33368.69 302.47 2342.21 36.18 2011-04-19 15:41:36.000 109 33368.63 302.47 2342.20 36.18 2011-04-19 15:41:37.000 109 33368.60 302.47 2342.16 36.18 2011-04-19 15:41:38.000 109 33368.60 302.47 2342.17 36.18 2011-04-19 15:41:39.000 109 33368.59 302.47 2342.28 36.18 2011-04-19 15:41:40.000 109 33368.58 302.46 2342.20 36.18 2011-04-19 15:41:41.000 109 33368.47 302.49 2342.26 36.18 2011-04-19 15:41:42.000 109 33368.51 302.50 2342.14 36.18 2011-04-19 15:41:43.000 109 33368.50 302.48 2342.18 36.18 2011-04-19 15:41:44.000 109 33368.53 302.52 2342.19 36.18 2011-04-19 15:41:45.000 109 33368.58 302.48 2342.32 36.18 2011-04-19 15:41:46.000 109 33368.52 302.48 2342.14 36.18 2011-04-19 15:41:47.000 109 33368.36 302.52 2342.19 36.18 2011-04-19 15:41:48.000 109 33368.48 302.52 2342.25 36.18 2011-04-19 15:41:49.000 109 33368.37 302.51 2342.23 36.18 2011-04-19 15:41:50.000 109 33368.42 302.49 2342.24 36.18 2011-04-19 15:41:51.000 109 33368.44 302.53 2342.26 36.18 2011-04-19 15:41:52.000 109 33368.32 302.54 2342.26 36.18 2011-04-19 15:41:53.000 109 33368.40 302.54 2342.27 36.18 2011-04-19 15:41:54.000 109 33368.33 302.53 2342.23 36.18 2011-04-19 15:41:55.000 109 33368.28 302.53 2342.35 36.18 2011-04-19 15:41:56.000 109 33368.33 302.49 2342.28 36.18 2011-04-19 15:41:57.000 109 33368.24 302.56 2342.27 36.18 2011-04-19 15:41:58.000 109 33368.23 302.52 2342.37 36.18 2011-04-19 15:41:59.000 109 33368.29 302.53 2342.36 36.18 2011-04-19 15:42:00.000 109 33368.24 302.56 2342.36 36.18 2011-04-19 15:42:01.000 109 33368.25 302.56 2342.36 36.18 2011-04-19 15:42:02.000 109 33368.28 302.58 2342.31 36.18 2011-04-19 15:42:03.000 109 33368.25 302.54 2342.30 36.18 2011-04-19 15:42:04.000 109 33368.08 302.62 2342.43 36.18 2011-04-19 15:42:05.000 109 33368.32 302.60 2342.40 36.18 2011-04-19 15:42:06.000 109 33368.08 302.63 2342.42 36.18 2011-04-19 15:42:07.000 109 33368.15 302.59 2342.36 36.18 2011-04-19 15:42:08.000 109 33368.21 302.60 2342.42 36.18 2011-04-19 15:42:09.000 109 33368.13 302.62 2342.44 36.18 2011-04-19 15:42:10.000 109 33368.21 302.63 2342.39 36.18 2011-04-19 15:42:11.000 109 33368.16 302.65 2342.38 36.18 2011-04-19 15:42:12.000 109 33368.04 302.63 2342.41 36.18 2011-04-19 15:42:13.000 109 33368.15 302.61 2342.35 36.18 2011-04-19 15:42:14.000 109 33368.13 302.61 2342.51 36.18 2011-04-19 15:42:15.000 109 33368.08 302.67 2342.44 36.18 2011-04-19 15:42:16.000 109 33368.10 302.69 2342.44 36.18 2011-04-19 15:42:17.000 109 33368.10 302.67 2342.45 36.18 2011-04-19 15:42:18.000 109 33368.04 302.65 2342.49 36.18 2011-04-19 15:42:19.000 109 33368.09 302.64 2342.50 36.18 2011-04-19 15:42:20.000 109 33368.08 302.66 2342.42 36.18 2011-04-19 15:42:21.000 109 33367.99 302.67 2342.51 36.18 2011-04-19 15:42:22.000 109 33368.01 302.67 2342.44 36.18 2011-04-19 15:42:23.000 109 33368.06 302.69 2342.50 36.18 2011-04-19 15:42:24.000 109 33368.04 302.71 2342.49 36.18 2011-04-19 15:42:25.000 109 33367.97 302.70 2342.48 36.18 2011-04-19 15:42:26.000 109 33367.98 302.66 2342.45 36.18 2011-04-19 15:42:27.000 109 33367.95 302.74 2342.46 36.18 2011-04-19 15:42:28.000 109 33368.04 302.67 2342.50 36.18 2011-04-19 15:42:29.000 109 33367.91 302.76 2342.55 36.18 2011-04-19 15:42:30.000 109 33367.88 302.73 2342.45 36.18 2011-04-19 15:42:31.000 109 33367.89 302.69 2342.53 36.18 2011-04-19 15:42:32.000 109 33368.01 302.79 2342.58 36.18 2011-04-19 15:42:33.000 109 33367.94 302.74 2342.57 36.18 2011-04-19 15:42:34.000 109 33367.93 302.74 2342.49 36.18 2011-04-19 15:42:35.000 109 33367.94 302.72 2342.48 36.18 2011-04-19 15:42:36.000 109 33367.83 302.71 2342.51 36.18 2011-04-19 15:42:37.000 109 33367.83 302.73 2342.43 36.18 2011-04-19 15:42:38.000 109 33367.86 302.71 2342.60 36.18 2011-04-19 15:42:39.000 109 33367.78 302.73 2342.53 36.18 2011-04-19 15:42:40.000 109 33367.83 302.80 2342.53 36.18 2011-04-19 15:42:41.000 109 33367.89 302.71 2342.52 36.18 2011-04-19 15:42:42.000 109 33367.84 302.72 2342.59 36.18 2011-04-19 15:42:43.000 109 33367.82 302.73 2342.54 36.18 2011-04-19 15:42:44.000 109 33367.79 302.72 2342.47 36.18 2011-04-19 15:42:45.000 109 33367.90 302.76 2342.60 36.18 2011-04-19 15:42:46.000 109 33367.78 302.73 2342.54 36.18 2011-04-19 15:42:47.000 109 33367.82 302.76 2342.52 36.18 2011-04-19 15:42:48.000 109 33367.75 302.71 2342.62 36.18 2011-04-19 15:42:49.000 109 33367.81 302.74 2342.66 36.18 2011-04-19 15:42:50.000 109 33367.76 302.73 2342.54 36.18 2011-04-19 15:42:51.000 109 33367.76 302.75 2342.58 36.18 2011-04-19 15:42:52.000 109 33367.79 302.75 2342.64 36.18 2011-04-19 15:42:53.000 109 33367.64 302.76 2342.54 36.18 2011-04-19 15:42:54.000 109 33367.86 302.77 2342.54 36.18 2011-04-19 15:42:55.000 109 33367.75 302.78 2342.57 36.18 2011-04-19 15:42:56.000 109 33367.81 302.80 2342.59 36.18 2011-04-19 15:42:57.000 109 33367.82 302.77 2342.60 36.18 2011-04-19 15:42:58.000 109 33367.76 302.80 2342.52 36.18 2011-04-19 15:42:59.000 109 33367.70 302.79 2342.59 36.18 2011-04-19 15:43:00.000 109 33367.70 302.79 2342.63 36.18 2011-04-19 15:43:01.000 109 33367.70 302.78 2342.61 36.18 2011-04-19 15:43:02.000 109 33367.81 302.76 2342.66 36.18 2011-04-19 15:43:03.000 109 33367.73 302.78 2342.61 36.18 2011-04-19 15:43:04.000 109 33367.66 302.82 2342.57 36.18 2011-04-19 15:43:05.000 109 33367.71 302.79 2342.61 36.18 2011-04-19 15:43:06.000 109 33367.73 302.81 2342.60 36.18 2011-04-19 15:43:07.000 109 33367.72 302.80 2342.63 36.18 2011-04-19 15:43:08.000 109 33367.64 302.77 2342.61 36.18 2011-04-19 15:43:09.000 109 33367.79 302.77 2342.68 36.18 2011-04-19 15:43:10.000 109 33367.73 302.80 2342.67 36.18 2011-04-19 15:43:11.000 109 33367.70 302.79 2342.66 36.18 2011-04-19 15:43:12.000 109 33367.67 302.77 2342.60 36.18 2011-04-19 15:43:13.000 109 33367.54 302.80 2342.60 36.18 2011-04-19 15:43:14.000 109 33367.64 302.81 2342.63 36.18 2011-04-19 15:43:15.000 109 33367.64 302.83 2342.62 36.18 2011-04-19 15:43:16.000 109 33367.61 302.83 2342.63 36.18 2011-04-19 15:43:17.000 109 33367.52 302.78 2342.66 36.18 2011-04-19 15:43:18.000 109 33367.66 302.82 2342.60 36.18 2011-04-19 15:43:19.000 109 33367.61 302.86 2342.60 36.18 2011-04-19 15:43:20.000 109 33367.69 302.81 2342.65 36.18 2011-04-19 15:43:21.000 109 33367.57 302.81 2342.68 36.18 2011-04-19 15:43:22.000 109 33367.62 302.84 2342.61 36.18 2011-04-19 15:43:23.000 109 33367.54 302.83 2342.67 36.18 2011-04-19 15:43:24.000 109 33367.53 302.85 2342.59 36.18 2011-04-19 15:43:25.000 109 33367.51 302.82 2342.63 36.18 2011-04-19 15:43:26.000 109 33367.53 302.85 2342.64 36.18 2011-04-19 15:43:27.000 109 33367.61 302.85 2342.62 36.18 2011-04-19 15:43:28.000 109 33367.56 302.89 2342.63 36.18 2011-04-19 15:43:29.000 109 33367.53 302.85 2342.57 36.18 2011-04-19 15:43:30.000 109 33367.46 302.87 2342.64 36.18 2011-04-19 15:43:31.000 109 33367.48 302.86 2342.67 36.18 2011-04-19 15:43:32.000 109 33367.51 302.88 2342.59 36.18 2011-04-19 15:43:33.000 109 33367.50 302.88 2342.63 36.18 2011-04-19 15:43:34.000 109 33367.62 302.88 2342.72 36.18 2011-04-19 15:43:35.000 109 33367.54 302.83 2342.68 36.18 2011-04-19 15:43:36.000 109 33367.51 302.85 2342.60 36.18 2011-04-19 15:43:37.000 109 33367.42 302.85 2342.71 36.18 2011-04-19 15:43:38.000 109 33367.53 302.87 2342.70 36.18 2011-04-19 15:43:39.000 109 33367.47 302.89 2342.63 36.18 2011-04-19 15:43:40.000 109 33367.44 302.88 2342.66 36.18 2011-04-19 15:43:41.000 109 33367.38 302.92 2342.62 36.18 2011-04-19 15:43:42.000 109 33367.56 302.90 2342.61 36.18 2011-04-19 15:43:43.000 109 33367.49 302.85 2342.66 36.18 2011-04-19 15:43:44.000 109 33367.54 302.90 2342.76 36.18 2011-04-19 15:43:45.000 109 33367.41 302.90 2342.72 36.18 2011-04-19 15:43:46.000 109 33367.48 302.94 2342.78 36.18 2011-04-19 15:43:47.000 109 33367.46 302.93 2342.74 36.18 2011-04-19 15:43:48.000 109 33367.40 302.95 2342.67 36.18 2011-04-19 15:43:49.000 109 33367.39 302.91 2342.64 36.18 2011-04-19 15:43:50.000 109 33367.50 302.93 2342.74 36.18 2011-04-19 15:43:51.000 109 33367.47 302.95 2342.66 36.18 2011-04-19 15:43:52.000 109 33367.44 302.96 2342.73 36.18 2011-04-19 15:43:53.000 109 33367.40 302.99 2342.60 36.18 2011-04-19 15:43:54.000 109 33367.42 303.02 2342.66 36.18 2011-04-19 15:43:55.000 109 33367.35 302.98 2342.72 36.18 2011-04-19 15:43:56.000 109 33367.46 302.99 2342.76 36.18 2011-04-19 15:43:57.000 109 33367.44 302.98 2342.76 36.18 2011-04-19 15:43:58.000 109 33367.36 302.98 2342.67 36.18 2011-04-19 15:43:59.000 109 33367.48 302.99 2342.63 36.18 2011-04-19 15:44:00.000 109 33367.35 302.97 2342.81 36.18 2011-04-19 15:44:01.000 109 33367.30 303.01 2342.73 36.18 2011-04-19 15:44:02.000 109 33367.33 302.94 2342.72 36.18 2011-04-19 15:44:03.000 109 33367.36 302.99 2342.72 36.18 2011-04-19 15:44:04.000 109 33367.39 303.02 2342.67 36.18 2011-04-19 15:44:05.000 109 33367.33 303.01 2342.67 36.18 2011-04-19 15:44:06.000 109 33367.57 303.00 2342.76 36.18 2011-04-19 15:44:07.000 109 33367.32 302.99 2342.70 36.18 2011-04-19 15:44:08.000 109 33367.30 303.01 2342.75 36.18 2011-04-19 15:44:09.000 109 33367.36 303.01 2342.70 36.18 2011-04-19 15:44:10.000 109 33367.35 303.01 2342.81 36.18 2011-04-19 15:44:11.000 109 33367.33 303.00 2342.72 36.18 2011-04-19 15:44:12.000 109 33367.32 303.04 2342.75 36.18 2011-04-19 15:44:13.000 109 33367.29 303.02 2342.74 36.18 2011-04-19 15:44:14.000 109 33367.26 303.04 2342.74 36.18 2011-04-19 15:44:15.000 109 33367.25 303.06 2342.77 36.18 2011-04-19 15:44:16.000 109 33367.25 303.07 2342.78 36.18 2011-04-19 15:44:17.000 109 33367.40 303.10 2342.73 36.18 2011-04-19 15:44:18.000 109 33367.21 303.13 2342.76 36.18 2011-04-19 15:44:19.000 109 33367.27 303.11 2342.77 36.18 2011-04-19 15:44:20.000 109 33367.22 303.09 2342.79 36.18 2011-04-19 15:44:21.000 109 33367.32 303.09 2342.82 36.18 2011-04-19 15:44:22.000 109 33367.21 303.08 2342.69 36.18 2011-04-19 15:44:23.000 109 33367.23 303.07 2342.86 36.18 2011-04-19 15:44:24.000 109 33367.22 303.07 2342.74 36.18 2011-04-19 15:44:25.000 109 33367.19 303.05 2342.79 36.18 2011-04-19 15:44:26.000 109 33367.21 303.07 2342.79 36.18 2011-04-19 15:44:27.000 109 33367.29 303.09 2342.74 36.18 2011-04-19 15:44:28.000 109 33367.16 303.08 2342.74 36.18 2011-04-19 15:44:29.000 109 33367.26 303.06 2342.82 36.18 2011-04-19 15:44:30.000 109 33367.14 303.16 2342.80 36.18 2011-04-19 15:44:31.000 109 33367.18 303.14 2342.79 36.18 2011-04-19 15:44:32.000 109 33367.22 303.14 2342.78 36.18 2011-04-19 15:44:33.000 109 33367.06 303.15 2342.78 36.18 2011-04-19 15:44:34.000 109 33367.13 303.11 2342.83 36.18 2011-04-19 15:44:35.000 109 33367.07 303.21 2342.83 36.18 2011-04-19 15:44:36.000 109 33367.16 303.19 2342.91 36.18 2011-04-19 15:44:37.000 109 33367.12 303.16 2342.88 36.18 2011-04-19 15:44:38.000 109 33367.10 303.17 2342.84 36.18 2011-04-19 15:44:39.000 109 33367.11 303.21 2342.80 36.18 2011-04-19 15:44:40.000 109 33367.00 303.19 2342.75 36.18 2011-04-19 15:44:41.000 109 33367.11 303.16 2342.81 36.18 2011-04-19 15:44:42.000 109 33367.08 303.19 2342.88 36.18 2011-04-19 15:44:43.000 109 33367.02 303.19 2342.85 36.18 2011-04-19 15:44:44.000 109 33366.98 303.27 2342.86 36.18 2011-04-19 15:44:45.000 109 33367.07 303.23 2342.77 36.18 2011-04-19 15:44:46.000 109 33367.08 303.27 2342.86 36.18 2011-04-19 15:44:47.000 109 33367.06 303.23 2342.79 36.18 2011-04-19 15:44:48.000 109 33366.93 303.21 2342.84 36.18 2011-04-19 15:44:49.000 109 33366.95 303.24 2342.89 36.18 2011-04-19 15:44:50.000 109 33366.96 303.23 2342.80 36.18 2011-04-19 15:44:51.000 109 33367.02 303.27 2342.90 36.18 2011-04-19 15:44:52.000 109 33366.96 303.30 2342.97 36.18 2011-04-19 15:44:53.000 109 33367.05 303.26 2342.85 36.18 2011-04-19 15:44:54.000 109 33366.99 303.35 2342.86 36.18 2011-04-19 15:44:55.000 109 33367.02 303.30 2342.96 36.18 2011-04-19 15:44:56.000 109 33366.96 303.28 2342.94 36.18 2011-04-19 15:44:57.000 109 33366.95 303.29 2342.98 36.18 2011-04-19 15:44:58.000 109 33367.01 303.27 2342.94 36.18 2011-04-19 15:44:59.000 109 33367.03 303.30 2342.88 36.18 2011-04-19 15:45:00.000 109 33367.01 303.31 2342.98 36.18 2011-04-19 15:45:01.000 109 33366.95 303.32 2342.96 36.18 2011-04-19 15:45:02.000 109 33366.94 303.32 2342.98 36.18 2011-04-19 15:45:03.000 109 33366.96 303.31 2342.92 36.18 2011-04-19 15:45:04.000 109 33366.90 303.28 2342.97 36.18 2011-04-19 15:45:05.000 109 33366.86 303.26 2342.98 36.18 2011-04-19 15:45:06.000 109 33367.01 303.33 2342.95 36.18 2011-04-19 15:45:07.000 109 33366.92 303.32 2342.97 36.18 2011-04-19 15:45:08.000 109 33366.96 303.37 2342.98 36.18 2011-04-19 15:45:09.000 109 33366.99 303.40 2342.95 36.18 2011-04-19 15:45:10.000 109 33366.93 303.36 2342.96 36.18 2011-04-19 15:45:11.000 109 33366.98 303.33 2343.02 36.18 2011-04-19 15:45:12.000 109 33366.96 303.30 2343.02 36.18 2011-04-19 15:45:13.000 109 33366.86 303.32 2342.93 36.18 2011-04-19 15:45:14.000 109 33366.95 303.36 2343.02 36.18 2011-04-19 15:45:15.000 109 33366.95 303.38 2342.95 36.18 2011-04-19 15:45:16.000 109 33366.92 303.36 2342.87 36.18 2011-04-19 15:45:17.000 109 33367.02 303.35 2343.08 36.18 2011-04-19 15:45:18.000 109 33366.91 303.34 2342.98 36.18 2011-04-19 15:45:19.000 109 33366.88 303.32 2342.99 36.18 2011-04-19 15:45:20.000 109 33366.95 303.38 2342.97 36.18 2011-04-19 15:45:21.000 109 33366.92 303.32 2343.04 36.18 2011-04-19 15:45:22.000 109 33366.83 303.36 2343.05 36.18 2011-04-19 15:45:23.000 109 33366.88 303.36 2342.98 36.18 2011-04-19 15:45:24.000 109 33366.95 303.38 2342.89 36.18 2011-04-19 15:45:25.000 109 33366.86 303.39 2342.98 36.18 2011-04-19 15:45:26.000 109 33366.87 303.37 2342.99 36.18 2011-04-19 15:45:27.000 109 33366.79 303.37 2343.03 36.18 2011-04-19 15:45:28.000 109 33366.80 303.36 2343.09 36.18 2011-04-19 15:45:29.000 109 33366.80 303.37 2343.06 36.18 2011-04-19 15:45:30.000 109 33366.89 303.33 2343.01 36.18 2011-04-19 15:45:31.000 109 33366.74 303.36 2343.03 36.18 2011-04-19 15:45:32.000 109 33366.77 303.41 2343.01 36.18 2011-04-19 15:45:33.000 109 33366.79 303.43 2343.05 36.18 2011-04-19 15:45:34.000 109 33366.68 303.40 2343.05 36.18 2011-04-19 15:45:35.000 109 33366.89 303.40 2343.01 36.18 2011-04-19 15:45:36.000 109 33366.75 303.43 2343.11 36.18 2011-04-19 15:45:37.000 109 33366.71 303.39 2343.07 36.18 2011-04-19 15:45:38.000 109 33366.86 303.38 2343.02 36.18 2011-04-19 15:45:39.000 109 33366.83 303.45 2343.16 36.18 2011-04-19 15:45:40.000 109 33366.71 303.40 2343.15 36.18 2011-04-19 15:45:41.000 109 33366.87 303.42 2342.99 36.18 2011-04-19 15:45:42.000 109 33366.86 303.44 2343.17 36.18 2011-04-19 15:45:43.000 109 33366.71 303.42 2343.07 36.18 2011-04-19 15:45:44.000 109 33366.82 303.42 2343.12 36.18 2011-04-19 15:45:45.000 109 33366.74 303.43 2343.07 36.18 2011-04-19 15:45:46.000 109 33366.74 303.45 2343.15 36.18 2011-04-19 15:45:47.000 109 33366.71 303.44 2343.03 36.18 2011-04-19 15:45:48.000 109 33366.83 303.44 2343.16 36.18 2011-04-19 15:45:49.000 109 33366.76 303.41 2343.14 36.18 2011-04-19 15:45:50.000 109 33366.76 303.42 2343.12 36.18 2011-04-19 15:45:51.000 109 33366.79 303.42 2343.11 36.18 2011-04-19 15:45:52.000 109 33366.71 303.42 2343.15 36.18 2011-04-19 15:45:53.000 109 33366.78 303.43 2343.12 36.18 2011-04-19 15:45:54.000 109 33366.82 303.45 2343.26 36.18 2011-04-19 15:45:55.000 109 33366.71 303.43 2343.20 36.18 2011-04-19 15:45:56.000 109 33366.71 303.49 2343.00 36.18 2011-04-19 15:45:57.000 109 33366.75 303.44 2343.13 36.18 2011-04-19 15:45:58.000 109 33366.76 303.43 2343.11 36.18 2011-04-19 15:45:59.000 109 33366.80 303.42 2343.14 36.18 2011-04-19 15:46:00.000 109 33366.73 303.44 2343.14 36.18 2011-04-19 15:46:01.000 109 33366.72 303.45 2343.17 36.18 2011-04-19 15:46:02.000 109 33366.73 303.46 2343.13 36.18 2011-04-19 15:46:03.000 109 33366.70 303.45 2343.21 36.18 2011-04-19 15:46:04.000 109 33366.74 303.42 2343.13 36.18 2011-04-19 15:46:05.000 109 33366.71 303.44 2343.16 36.18 2011-04-19 15:46:06.000 109 33366.65 303.44 2343.19 36.18 2011-04-19 15:46:07.000 109 33366.68 303.46 2343.22 36.18 2011-04-19 15:46:08.000 109 33366.72 303.44 2343.13 36.18 2011-04-19 15:46:09.000 109 33366.65 303.45 2343.23 36.18 2011-04-19 15:46:10.000 109 33366.73 303.44 2343.22 36.18 2011-04-19 15:46:11.000 109 33366.66 303.48 2343.08 36.18 2011-04-19 15:46:12.000 109 33366.67 303.47 2343.11 36.18 2011-04-19 15:46:13.000 109 33366.70 303.46 2343.13 36.18 2011-04-19 15:46:14.000 109 33366.63 303.49 2343.14 36.18 2011-04-19 15:46:15.000 109 33366.62 303.47 2343.18 36.18 2011-04-19 15:46:16.000 109 33366.60 303.44 2343.14 36.18 2011-04-19 15:46:17.000 109 33366.66 303.47 2343.16 36.18 2011-04-19 15:46:18.000 109 33366.61 303.50 2343.08 36.18 2011-04-19 15:46:19.000 109 33366.55 303.49 2343.13 36.18 2011-04-19 15:46:20.000 109 33366.54 303.50 2343.16 36.18 2011-04-19 15:46:21.000 109 33366.61 303.51 2343.21 36.18 2011-04-19 15:46:22.000 109 33366.53 303.51 2343.16 36.18 2011-04-19 15:46:23.000 109 33366.61 303.53 2343.17 36.18 2011-04-19 15:46:24.000 109 33366.57 303.50 2343.19 36.18 2011-04-19 15:46:25.000 109 33366.54 303.55 2343.23 36.18 2011-04-19 15:46:26.000 109 33366.56 303.53 2343.19 36.18 2011-04-19 15:46:27.000 109 33366.52 303.55 2343.24 36.18 2011-04-19 15:46:28.000 109 33366.54 303.52 2343.23 36.18 2011-04-19 15:46:29.000 109 33366.45 303.51 2343.29 36.18 2011-04-19 15:46:30.000 109 33366.52 303.56 2343.15 36.18 2011-04-19 15:46:31.000 109 33366.51 303.54 2343.16 36.18 2011-04-19 15:46:32.000 109 33366.46 303.56 2343.23 36.18 2011-04-19 15:46:33.000 109 33366.39 303.60 2343.18 36.18 2011-04-19 15:46:34.000 109 33366.37 303.57 2343.22 36.18 2011-04-19 15:46:35.000 109 33366.53 303.58 2343.22 36.18 2011-04-19 15:46:36.000 109 33366.43 303.61 2343.26 36.18 2011-04-19 15:46:37.000 109 33366.39 303.57 2343.30 36.18 2011-04-19 15:46:38.000 109 33366.43 303.58 2343.31 36.18 2011-04-19 15:46:39.000 109 33366.48 303.60 2343.29 36.18 2011-04-19 15:46:40.000 109 33366.40 303.60 2343.21 36.18 2011-04-19 15:46:41.000 109 33366.40 303.58 2343.25 36.18 2011-04-19 15:46:42.000 109 33366.42 303.59 2343.25 36.18 2011-04-19 15:46:43.000 109 33366.33 303.60 2343.28 36.18 2011-04-19 15:46:44.000 109 33366.48 303.66 2343.29 36.18 2011-04-19 15:46:45.000 109 33366.37 303.65 2343.29 36.18 2011-04-19 15:46:46.000 109 33366.33 303.60 2343.26 36.18 2011-04-19 15:46:47.000 109 33366.40 303.63 2343.25 36.18 2011-04-19 15:46:48.000 109 33366.35 303.61 2343.32 36.18 2011-04-19 15:46:49.000 109 33366.40 303.60 2343.29 36.18 2011-04-19 15:46:50.000 109 33366.46 303.63 2343.26 36.19 2011-04-19 15:46:51.000 109 33366.40 303.64 2343.22 36.18 2011-04-19 15:46:52.000 109 33366.34 303.63 2343.29 36.18 2011-04-19 15:46:53.000 109 33366.30 303.64 2343.23 36.18 2011-04-19 15:46:54.000 109 33366.39 303.62 2343.31 36.18 2011-04-19 15:46:55.000 109 33366.29 303.62 2343.30 36.18 2011-04-19 15:46:56.000 109 33366.36 303.63 2343.27 36.18 2011-04-19 15:46:57.000 109 33366.33 303.65 2343.21 36.18 2011-04-19 15:46:58.000 109 33366.35 303.64 2343.37 36.18 2011-04-19 15:46:59.000 109 33366.31 303.68 2343.39 36.18 2011-04-19 15:47:00.000 109 33366.26 303.68 2343.39 36.18 2011-04-19 15:47:01.000 109 33366.22 303.68 2343.34 36.18 2011-04-19 15:47:02.000 109 33366.40 303.64 2343.32 36.18 2011-04-19 15:47:03.000 109 33366.35 303.67 2343.32 36.18 2011-04-19 15:47:04.000 109 33366.32 303.65 2343.35 36.18 2011-04-19 15:47:05.000 109 33366.38 303.65 2343.29 36.18 2011-04-19 15:47:06.000 109 33366.18 303.66 2343.32 36.18 2011-04-19 15:47:07.000 109 33366.22 303.64 2343.29 36.19 2011-04-19 15:47:08.000 109 33366.31 303.68 2343.31 36.18 2011-04-19 15:47:09.000 109 33366.27 303.64 2343.30 36.19 2011-04-19 15:47:10.000 109 33366.22 303.72 2343.39 36.19 2011-04-19 15:47:11.000 109 33366.24 303.70 2343.31 36.18 2011-04-19 15:47:12.000 109 33366.34 303.69 2343.30 36.18 2011-04-19 15:47:13.000 109 33366.22 303.72 2343.30 36.19 2011-04-19 15:47:14.000 109 33366.32 303.71 2343.42 36.19 2011-04-19 15:47:15.000 109 33366.32 303.66 2343.27 36.18 2011-04-19 15:47:16.000 109 33366.27 303.67 2343.36 36.18 2011-04-19 15:47:17.000 109 33366.23 303.71 2343.38 36.18 2011-04-19 15:47:18.000 109 33366.23 303.72 2343.36 36.18 2011-04-19 15:47:19.000 109 33366.19 303.73 2343.34 36.18 2011-04-19 15:47:20.000 109 33366.23 303.73 2343.38 36.18 2011-04-19 15:47:21.000 109 33366.33 303.74 2343.43 36.19 2011-04-19 15:47:22.000 109 33366.29 303.72 2343.38 36.19 2011-04-19 15:47:23.000 109 33366.23 303.79 2343.35 36.18 2011-04-19 15:47:24.000 109 33366.19 303.77 2343.40 36.19 2011-04-19 15:47:25.000 109 33366.27 303.74 2343.36 36.19 2011-04-19 15:47:26.000 109 33366.24 303.74 2343.38 36.19 2011-04-19 15:47:27.000 109 33366.28 303.74 2343.44 36.19 2011-04-19 15:47:28.000 109 33366.24 303.76 2343.38 36.19 2011-04-19 15:47:29.000 109 33366.25 303.74 2343.36 36.19 2011-04-19 15:47:30.000 109 33366.33 303.81 2343.45 36.19 2011-04-19 15:47:31.000 109 33366.19 303.75 2343.42 36.19 2011-04-19 15:47:32.000 109 33366.35 303.77 2343.38 36.19 2011-04-19 15:47:33.000 109 33366.29 303.78 2343.41 36.19 2011-04-19 15:47:34.000 109 33366.16 303.75 2343.49 36.19 2011-04-19 15:47:35.000 109 33366.31 303.76 2343.44 36.19 2011-04-19 15:47:36.000 109 33366.21 303.74 2343.38 36.19 2011-04-19 15:47:37.000 109 33366.17 303.76 2343.39 36.19 2011-04-19 15:47:38.000 109 33366.23 303.74 2343.30 36.19 2011-04-19 15:47:39.000 109 33366.33 303.78 2343.42 36.19 2011-04-19 15:47:40.000 109 33366.22 303.77 2343.36 36.19 2011-04-19 15:47:41.000 109 33366.21 303.76 2343.42 36.19 2011-04-19 15:47:42.000 109 33366.36 303.76 2343.35 36.18 2011-04-19 15:47:43.000 109 33366.29 303.78 2343.37 36.18 2011-04-19 15:47:44.000 109 33366.20 303.77 2343.35 36.19 2011-04-19 15:47:45.000 109 33366.20 303.77 2343.39 36.18 2011-04-19 15:47:46.000 109 33366.25 303.79 2343.45 36.19 2011-04-19 15:47:47.000 109 33366.29 303.77 2343.32 36.19 2011-04-19 15:47:48.000 109 33366.29 303.78 2343.41 36.19 2011-04-19 15:47:49.000 109 33366.21 303.80 2343.41 36.19 2011-04-19 15:47:50.000 109 33366.15 303.82 2343.44 36.18 2011-04-19 15:47:51.000 109 33366.25 303.77 2343.50 36.19 2011-04-19 15:47:52.000 109 33366.21 303.78 2343.48 36.18 2011-04-19 15:47:53.000 109 33366.31 303.85 2343.50 36.19 2011-04-19 15:47:54.000 109 33366.21 303.83 2343.36 36.19 2011-04-19 15:47:55.000 109 33366.20 303.84 2343.44 36.19 2011-04-19 15:47:56.000 109 33366.19 303.83 2343.34 36.19 2011-04-19 15:47:57.000 109 33366.13 303.80 2343.35 36.19 2011-04-19 15:47:58.000 109 33366.22 303.82 2343.41 36.19 2011-04-19 15:47:59.000 109 33366.12 303.84 2343.39 36.19 2011-04-19 15:48:00.000 109 33366.17 303.78 2343.40 36.19 2011-04-19 15:48:01.000 109 33366.18 303.83 2343.39 36.19 2011-04-19 15:48:02.000 109 33366.16 303.82 2343.36 36.19 2011-04-19 15:48:03.000 109 33366.20 303.83 2343.40 36.19 2011-04-19 15:48:04.000 109 33366.21 303.83 2343.37 36.19 2011-04-19 15:48:05.000 109 33366.20 303.86 2343.38 36.19 2011-04-19 15:48:06.000 109 33366.11 303.85 2343.36 36.19 2011-04-19 15:48:07.000 109 33366.22 303.88 2343.51 36.19 2011-04-19 15:48:08.000 109 33366.14 303.87 2343.53 36.19 2011-04-19 15:48:09.000 109 33366.20 303.86 2343.45 36.19 2011-04-19 15:48:10.000 109 33366.21 303.85 2343.45 36.19 2011-04-19 15:48:11.000 109 33366.10 303.85 2343.48 36.19 2011-04-19 15:48:12.000 109 33366.27 303.81 2343.41 36.19 2011-04-19 15:48:13.000 109 33366.12 303.87 2343.50 36.19 2011-04-19 15:48:14.000 109 33366.18 303.81 2343.46 36.19 2011-04-19 15:48:15.000 109 33366.11 303.84 2343.45 36.19 2011-04-19 15:48:16.000 109 33366.06 303.84 2343.49 36.19 2011-04-19 15:48:17.000 109 33366.15 303.87 2343.52 36.19 2011-04-19 15:48:18.000 109 33366.21 303.85 2343.46 36.19 2011-04-19 15:48:19.000 109 33366.14 303.87 2343.42 36.19 2011-04-19 15:48:20.000 109 33366.06 303.90 2343.39 36.19 2011-04-19 15:48:21.000 109 33366.12 303.88 2343.45 36.19 2011-04-19 15:48:22.000 109 33366.14 303.91 2343.49 36.19 2011-04-19 15:48:23.000 109 33365.99 303.92 2343.42 36.19 2011-04-19 15:48:24.000 109 33366.14 303.91 2343.51 36.19 2011-04-19 15:48:25.000 109 33366.07 303.91 2343.51 36.19 2011-04-19 15:48:26.000 109 33366.10 303.89 2343.40 36.19 2011-04-19 15:48:27.000 109 33366.12 303.95 2343.45 36.19 2011-04-19 15:48:28.000 109 33366.12 303.96 2343.53 36.19 2011-04-19 15:48:29.000 109 33366.07 303.94 2343.50 36.19 2011-04-19 15:48:30.000 109 33366.04 303.95 2343.55 36.19 2011-04-19 15:48:31.000 109 33366.14 303.94 2343.54 36.19 2011-04-19 15:48:32.000 109 33366.09 303.97 2343.47 36.19 2011-04-19 15:48:33.000 109 33366.07 303.93 2343.51 36.19 2011-04-19 15:48:34.000 109 33366.00 303.98 2343.51 36.19 2011-04-19 15:48:35.000 109 33366.10 303.98 2343.53 36.19 2011-04-19 15:48:36.000 109 33366.04 303.95 2343.51 36.19 2011-04-19 15:48:37.000 109 33365.99 303.91 2343.58 36.19 2011-04-19 15:48:38.000 109 33366.01 303.95 2343.53 36.19 2011-04-19 15:48:39.000 109 33366.07 303.98 2343.41 36.19 2011-04-19 15:48:40.000 109 33366.06 303.97 2343.43 36.19 2011-04-19 15:48:41.000 109 33366.04 304.00 2343.60 36.19 2011-04-19 15:48:42.000 109 33365.98 303.95 2343.49 36.19 2011-04-19 15:48:43.000 109 33365.99 303.96 2343.53 36.19 2011-04-19 15:48:44.000 109 33365.84 303.95 2343.53 36.19 2011-04-19 15:48:45.000 109 33365.94 304.00 2343.48 36.19 2011-04-19 15:48:46.000 109 33365.97 303.97 2343.61 36.19 2011-04-19 15:48:47.000 109 33366.03 304.01 2343.57 36.19 2011-04-19 15:48:48.000 109 33365.85 303.97 2343.58 36.19 2011-04-19 15:48:49.000 109 33365.90 304.01 2343.57 36.19 2011-04-19 15:48:50.000 109 33365.96 304.03 2343.53 36.19 2011-04-19 15:48:51.000 109 33365.89 304.02 2343.55 36.19 2011-04-19 15:48:52.000 109 33365.89 304.06 2343.55 36.19 2011-04-19 15:48:53.000 109 33365.93 304.06 2343.53 36.19 2011-04-19 15:48:54.000 109 33365.90 304.06 2343.61 36.19 2011-04-19 15:48:55.000 109 33365.94 304.06 2343.57 36.19 2011-04-19 15:48:56.000 109 33365.83 304.06 2343.61 36.19 2011-04-19 15:48:57.000 109 33365.85 304.04 2343.55 36.19 2011-04-19 15:48:58.000 109 33365.90 304.03 2343.57 36.19 2011-04-19 15:48:59.000 109 33365.85 304.04 2343.55 36.19 2011-04-19 15:49:00.000 109 33365.84 304.04 2343.67 36.19 2011-04-19 15:49:01.000 109 33365.81 304.06 2343.61 36.19 2011-04-19 15:49:02.000 109 33365.91 304.06 2343.66 36.19 2011-04-19 15:49:03.000 109 33365.77 304.07 2343.56 36.19 2011-04-19 15:49:04.000 109 33365.79 304.09 2343.60 36.19 2011-04-19 15:49:05.000 109 33365.88 304.10 2343.54 36.19 2011-04-19 15:49:06.000 109 33365.66 304.09 2343.67 36.19 2011-04-19 15:49:07.000 109 33365.77 304.04 2343.60 36.19 2011-04-19 15:49:08.000 109 33365.81 304.09 2343.58 36.19 2011-04-19 15:49:09.000 109 33365.81 304.06 2343.64 36.19 2011-04-19 15:49:10.000 109 33365.71 304.14 2343.65 36.19 2011-04-19 15:49:11.000 109 33365.87 304.09 2343.58 36.19 2011-04-19 15:49:12.000 109 33365.71 304.16 2343.68 36.19 2011-04-19 15:49:13.000 109 33365.77 304.12 2343.69 36.19 2011-04-19 15:49:14.000 109 33365.73 304.12 2343.67 36.19 2011-04-19 15:49:15.000 109 33365.81 304.12 2343.69 36.19 2011-04-19 15:49:16.000 109 33365.72 304.12 2343.72 36.19 2011-04-19 15:49:17.000 109 33365.77 304.14 2343.65 36.19 2011-04-19 15:49:18.000 109 33365.74 304.15 2343.71 36.19 2011-04-19 15:49:19.000 109 33365.68 304.14 2343.76 36.19 2011-04-19 15:49:20.000 109 33365.65 304.14 2343.72 36.19 2011-04-19 15:49:21.000 109 33365.67 304.16 2343.70 36.19 2011-04-19 15:49:22.000 109 33365.71 304.17 2343.72 36.19 2011-04-19 15:49:23.000 109 33365.73 304.19 2343.76 36.19 2011-04-19 15:49:24.000 109 33365.64 304.21 2343.73 36.19 2011-04-19 15:49:25.000 109 33365.71 304.17 2343.72 36.19 2011-04-19 15:49:26.000 109 33365.50 304.17 2343.69 36.19 2011-04-19 15:49:27.000 109 33365.52 304.20 2343.75 36.19 2011-04-19 15:49:28.000 109 33365.62 304.17 2343.74 36.19 2011-04-19 15:49:29.000 109 33365.65 304.19 2343.73 36.19 2011-04-19 15:49:30.000 109 33365.52 304.21 2343.73 36.19 2011-04-19 15:49:31.000 109 33365.65 304.23 2343.72 36.19 2011-04-19 15:49:32.000 109 33365.56 304.21 2343.73 36.19 2011-04-19 15:49:33.000 109 33365.61 304.22 2343.71 36.19 2011-04-19 15:49:34.000 109 33365.57 304.24 2343.74 36.19 2011-04-19 15:49:35.000 109 33365.47 304.26 2343.75 36.19 2011-04-19 15:49:36.000 109 33365.43 304.21 2343.76 36.19 2011-04-19 15:49:37.000 109 33365.48 304.27 2343.69 36.19 2011-04-19 15:49:38.000 109 33365.44 304.25 2343.79 36.19 2011-04-19 15:49:39.000 109 33365.43 304.26 2343.75 36.19 2011-04-19 15:49:40.000 109 33365.38 304.26 2343.77 36.19 2011-04-19 15:49:41.000 109 33365.37 304.30 2343.84 36.19 2011-04-19 15:49:42.000 109 33365.40 304.29 2343.78 36.19 2011-04-19 15:49:43.000 109 33365.31 304.30 2343.79 36.19 2011-04-19 15:49:44.000 109 33365.36 304.31 2343.77 36.19 2011-04-19 15:49:45.000 109 33365.34 304.33 2343.85 36.19 2011-04-19 15:49:46.000 109 33365.30 304.33 2343.87 36.19 2011-04-19 15:49:47.000 109 33365.34 304.34 2343.75 36.19 2011-04-19 15:49:48.000 109 33365.20 304.35 2343.86 36.19 2011-04-19 15:49:49.000 109 33365.15 304.40 2343.86 36.19 2011-04-19 15:49:50.000 109 33365.20 304.39 2343.81 36.19 2011-04-19 15:49:51.000 109 33365.24 304.43 2343.84 36.19 2011-04-19 15:49:52.000 109 33365.20 304.41 2343.82 36.19 2011-04-19 15:49:53.000 109 33365.14 304.45 2343.86 36.19 2011-04-19 15:49:54.000 109 33365.15 304.45 2343.85 36.19 2011-04-19 15:49:55.000 109 33364.94 304.48 2343.88 36.19 2011-04-19 15:49:56.000 109 33365.09 304.46 2343.88 36.19 2011-04-19 15:49:57.000 109 33365.02 304.51 2343.93 36.19 2011-04-19 15:49:58.000 109 33365.04 304.51 2343.85 36.19 2011-04-19 15:49:59.000 109 33365.00 304.55 2343.94 36.19 2011-04-19 15:50:00.000 109 33364.94 304.52 2343.99 36.19 2011-04-19 15:50:01.000 109 33365.02 304.58 2343.94 36.19 2011-04-19 15:50:02.000 109 33364.93 304.58 2343.96 36.19 2011-04-19 15:50:03.000 109 33364.84 304.59 2343.97 36.19 2011-04-19 15:50:04.000 109 33364.76 304.60 2344.06 36.19 2011-04-19 15:50:05.000 109 33364.84 304.60 2343.95 36.19 2011-04-19 15:50:06.000 109 33364.69 304.62 2344.01 36.19 2011-04-19 15:50:07.000 109 33364.83 304.64 2344.01 36.19 2011-04-19 15:50:08.000 109 33364.79 304.63 2344.02 36.19 2011-04-19 15:50:09.000 109 33364.72 304.64 2344.04 36.19 2011-04-19 15:50:10.000 109 33364.66 304.62 2344.04 36.19 2011-04-19 15:50:11.000 109 33364.78 304.66 2344.04 36.19 2011-04-19 15:50:12.000 109 33364.65 304.70 2344.07 36.19 2011-04-19 15:50:13.000 109 33364.65 304.69 2343.98 36.19 2011-04-19 15:50:14.000 109 33364.60 304.68 2343.99 36.19 2011-04-19 15:50:15.000 109 33364.61 304.67 2344.06 36.19 2011-04-19 15:50:16.000 109 33364.60 304.72 2344.09 36.19 2011-04-19 15:50:17.000 109 33364.53 304.71 2344.12 36.19 2011-04-19 15:50:18.000 109 33364.54 304.73 2344.12 36.19 2011-04-19 15:50:19.000 109 33364.47 304.71 2344.09 36.19 2011-04-19 15:50:20.000 109 33364.54 304.69 2344.16 36.19 2011-04-19 15:50:21.000 109 33364.51 304.78 2344.12 36.19 2011-04-19 15:50:22.000 109 33364.51 304.76 2344.20 36.19 2011-04-19 15:50:23.000 109 33364.35 304.77 2344.18 36.19 2011-04-19 15:50:24.000 109 33364.43 304.78 2344.20 36.19 2011-04-19 15:50:25.000 109 33364.42 304.76 2344.20 36.19 2011-04-19 15:50:26.000 109 33364.31 304.76 2344.20 36.19 2011-04-19 15:50:27.000 109 33364.36 304.83 2344.26 36.19 2011-04-19 15:50:28.000 109 33364.29 304.81 2344.24 36.19 2011-04-19 15:50:29.000 109 33364.16 304.80 2344.23 36.19 2011-04-19 15:50:30.000 109 33364.40 304.84 2344.35 36.19 2011-04-19 15:50:31.000 109 33364.16 304.87 2344.32 36.19 2011-04-19 15:50:32.000 109 33364.13 304.88 2344.33 36.19 2011-04-19 15:50:33.000 109 33364.24 304.86 2344.30 36.19 2011-04-19 15:50:34.000 109 33364.18 304.85 2344.35 36.19 2011-04-19 15:50:35.000 109 33364.11 304.89 2344.34 36.19 2011-04-19 15:50:36.000 109 33364.15 304.86 2344.25 36.19 2011-04-19 15:50:37.000 109 33364.07 304.87 2344.30 36.19 2011-04-19 15:50:38.000 109 33364.10 304.88 2344.25 36.19 2011-04-19 15:50:39.000 109 33364.09 304.92 2344.29 36.19 2011-04-19 15:50:40.000 109 33364.05 304.97 2344.34 36.19 2011-04-19 15:50:41.000 109 33363.97 304.94 2344.37 36.19 2011-04-19 15:50:42.000 109 33364.01 304.95 2344.37 36.19 2011-04-19 15:50:43.000 109 33364.03 304.99 2344.35 36.19 2011-04-19 15:50:44.000 109 33363.96 304.95 2344.34 36.19 2011-04-19 15:50:45.000 109 33363.96 304.89 2344.45 36.19 2011-04-19 15:50:46.000 109 33363.91 304.96 2344.34 36.19 2011-04-19 15:50:47.000 109 33363.85 304.98 2344.34 36.19 2011-04-19 15:50:48.000 109 33363.88 305.01 2344.43 36.19 2011-04-19 15:50:49.000 109 33363.84 305.00 2344.41 36.19 2011-04-19 15:50:50.000 109 33363.84 305.00 2344.42 36.19 2011-04-19 15:50:51.000 109 33363.75 305.00 2344.44 36.19 2011-04-19 15:50:52.000 109 33363.80 305.05 2344.57 36.19 2011-04-19 15:50:53.000 109 33363.80 305.07 2344.40 36.19 2011-04-19 15:50:54.000 109 33363.66 305.08 2344.53 36.19 2011-04-19 15:50:55.000 109 33363.73 305.10 2344.48 36.19 2011-04-19 15:50:56.000 109 33363.65 305.10 2344.51 36.19 2011-04-19 15:50:57.000 109 33363.64 305.10 2344.59 36.19 2011-04-19 15:50:58.000 109 33363.67 305.09 2344.57 36.19 2011-04-19 15:50:59.000 109 33363.58 305.10 2344.59 36.19 2011-04-19 15:51:00.000 109 33363.60 305.11 2344.52 36.19 2011-04-19 15:51:01.000 109 33363.62 305.12 2344.56 36.19 2011-04-19 15:51:02.000 109 33363.58 305.15 2344.60 36.19 2011-04-19 15:51:03.000 109 33363.48 305.17 2344.62 36.19 2011-04-19 15:51:04.000 109 33363.54 305.19 2344.56 36.19 2011-04-19 15:51:05.000 109 33363.48 305.22 2344.59 36.19 2011-04-19 15:51:06.000 109 33363.34 305.19 2344.72 36.19 2011-04-19 15:51:07.000 109 33363.34 305.19 2344.68 36.19 2011-04-19 15:51:08.000 109 33363.40 305.21 2344.69 36.19 2011-04-19 15:51:09.000 109 33363.39 305.21 2344.71 36.19 2011-04-19 15:51:10.000 109 33363.39 305.26 2344.70 36.19 2011-04-19 15:51:11.000 109 33363.39 305.25 2344.70 36.19 2011-04-19 15:51:12.000 109 33363.26 305.26 2344.74 36.19 2011-04-19 15:51:13.000 109 33363.39 305.30 2344.66 36.19 2011-04-19 15:51:14.000 109 33363.23 305.27 2344.68 36.19 2011-04-19 15:51:15.000 109 33363.20 305.29 2344.77 36.19 2011-04-19 15:51:16.000 109 33363.14 305.32 2344.80 36.19 2011-04-19 15:51:17.000 109 33363.14 305.30 2344.75 36.19 2011-04-19 15:51:18.000 109 33363.14 305.33 2344.80 36.19 2011-04-19 15:51:19.000 109 33363.31 305.32 2344.76 36.19 2011-04-19 15:51:20.000 109 33363.14 305.33 2344.76 36.19 2011-04-19 15:51:21.000 109 33363.20 305.35 2344.78 36.19 2011-04-19 15:51:22.000 109 33363.10 305.33 2344.75 36.19 2011-04-19 15:51:23.000 109 33363.03 305.38 2344.90 36.19 2011-04-19 15:51:24.000 109 33362.94 305.40 2344.86 36.19 2011-04-19 15:51:25.000 109 33363.07 305.37 2344.84 36.19 2011-04-19 15:51:26.000 109 33363.07 305.39 2344.80 36.19 2011-04-19 15:51:27.000 109 33362.98 305.43 2344.82 36.19 2011-04-19 15:51:28.000 109 33362.91 305.40 2344.82 36.19 2011-04-19 15:51:29.000 109 33362.98 305.44 2344.90 36.19 2011-04-19 15:51:30.000 109 33362.91 305.44 2344.95 36.19 2011-04-19 15:51:31.000 109 33362.89 305.48 2344.85 36.19 2011-04-19 15:51:32.000 109 33362.89 305.46 2344.89 36.19 2011-04-19 15:51:33.000 109 33362.91 305.53 2344.95 36.19 2011-04-19 15:51:34.000 109 33362.84 305.53 2344.90 36.19 2011-04-19 15:51:35.000 109 33362.70 305.50 2344.94 36.19 2011-04-19 15:51:36.000 109 33362.83 305.53 2345.03 36.19 2011-04-19 15:51:37.000 109 33362.73 305.47 2345.00 36.19 2011-04-19 15:51:38.000 109 33362.70 305.54 2345.03 36.19 2011-04-19 15:51:39.000 109 33362.81 305.55 2345.02 36.19 2011-04-19 15:51:40.000 109 33362.71 305.53 2345.03 36.19 2011-04-19 15:51:41.000 109 33362.73 305.56 2345.07 36.19 2011-04-19 15:51:42.000 109 33362.61 305.54 2345.14 36.19 2011-04-19 15:51:43.000 109 33362.66 305.61 2345.11 36.19 2011-04-19 15:51:44.000 109 33362.57 305.59 2345.03 36.19 2011-04-19 15:51:45.000 109 33362.67 305.56 2345.09 36.19 2011-04-19 15:51:46.000 109 33362.58 305.61 2345.08 36.19 2011-04-19 15:51:47.000 109 33362.50 305.63 2345.03 36.19 2011-04-19 15:51:48.000 109 33362.61 305.61 2345.12 36.19 2011-04-19 15:51:49.000 109 33362.44 305.64 2345.10 36.19 2011-04-19 15:51:50.000 109 33362.50 305.63 2345.06 36.19 2011-04-19 15:51:51.000 109 33362.51 305.64 2345.15 36.19 2011-04-19 15:51:52.000 109 33362.46 305.68 2345.05 36.19 2011-04-19 15:51:53.000 109 33362.57 305.66 2345.15 36.19 2011-04-19 15:51:54.000 109 33362.46 305.69 2345.09 36.19 2011-04-19 15:51:55.000 109 33362.50 305.68 2345.11 36.19 2011-04-19 15:51:56.000 109 33362.43 305.69 2345.12 36.19 2011-04-19 15:51:57.000 109 33362.52 305.69 2345.16 36.19 2011-04-19 15:51:58.000 109 33362.45 305.77 2345.21 36.19 2011-04-19 15:51:59.000 109 33362.43 305.75 2345.16 36.19 2011-04-19 15:52:00.000 109 33362.48 305.73 2345.19 36.19 2011-04-19 15:52:01.000 109 33362.50 305.69 2345.19 36.19 2011-04-19 15:52:02.000 109 33362.48 305.69 2345.20 36.19 2011-04-19 15:52:03.000 109 33362.46 305.74 2345.29 36.19 2011-04-19 15:52:04.000 109 33362.43 305.72 2345.22 36.19 2011-04-19 15:52:05.000 109 33362.37 305.75 2345.23 36.19 2011-04-19 15:52:06.000 109 33362.38 305.77 2345.16 36.19 2011-04-19 15:52:07.000 109 33362.33 305.79 2345.21 36.19 2011-04-19 15:52:08.000 109 33362.32 305.81 2345.22 36.19 2011-04-19 15:52:09.000 109 33362.32 305.75 2345.28 36.19 2011-04-19 15:52:10.000 109 33362.30 305.76 2345.24 36.19 2011-04-19 15:52:11.000 109 33362.25 305.78 2345.25 36.19 2011-04-19 15:52:12.000 109 33362.39 305.79 2345.21 36.19 2011-04-19 15:52:13.000 109 33362.34 305.81 2345.28 36.19 2011-04-19 15:52:14.000 109 33362.33 305.82 2345.31 36.19 2011-04-19 15:52:15.000 109 33362.29 305.84 2345.26 36.19 2011-04-19 15:52:16.000 109 33362.30 305.81 2345.31 36.19 2011-04-19 15:52:17.000 109 33362.24 305.82 2345.27 36.19 2011-04-19 15:52:18.000 109 33362.15 305.83 2345.27 36.19 2011-04-19 15:52:19.000 109 33362.18 305.86 2345.21 36.19 2011-04-19 15:52:20.000 109 33362.11 305.84 2345.24 36.19 2011-04-19 15:52:21.000 109 33362.24 305.90 2345.36 36.19 2011-04-19 15:52:22.000 109 33362.19 305.86 2345.35 36.19 2011-04-19 15:52:23.000 109 33362.17 305.90 2345.36 36.19 2011-04-19 15:52:24.000 109 33362.25 305.92 2345.37 36.19 2011-04-19 15:52:25.000 109 33362.09 305.92 2345.34 36.19 2011-04-19 15:52:26.000 109 33362.12 305.94 2345.30 36.19 2011-04-19 15:52:27.000 109 33362.14 305.91 2345.36 36.19 2011-04-19 15:52:28.000 109 33362.11 305.91 2345.31 36.19 2011-04-19 15:52:29.000 109 33362.07 305.98 2345.36 36.19 2011-04-19 15:52:30.000 109 33362.02 305.98 2345.42 36.19 2011-04-19 15:52:31.000 109 33362.09 305.98 2345.34 36.19 2011-04-19 15:52:32.000 109 33362.05 305.97 2345.41 36.19 2011-04-19 15:52:33.000 109 33362.08 306.02 2345.41 36.19 2011-04-19 15:52:34.000 109 33362.02 306.01 2345.42 36.19 2011-04-19 15:52:35.000 109 33362.02 306.04 2345.37 36.19 2011-04-19 15:52:36.000 109 33361.98 306.05 2345.43 36.19 2011-04-19 15:52:37.000 109 33362.02 306.09 2345.51 36.19 2011-04-19 15:52:38.000 109 33362.00 306.08 2345.45 36.19 2011-04-19 15:52:39.000 109 33362.05 306.07 2345.47 36.19 2011-04-19 15:52:40.000 109 33362.08 306.08 2345.41 36.19 2011-04-19 15:52:41.000 109 33361.95 306.14 2345.47 36.19 2011-04-19 15:52:42.000 109 33362.01 306.07 2345.41 36.19 2011-04-19 15:52:43.000 109 33361.92 306.11 2345.56 36.19 2011-04-19 15:52:44.000 109 33361.89 306.11 2345.50 36.19 2011-04-19 15:52:45.000 109 33361.99 306.08 2345.45 36.19 2011-04-19 15:52:46.000 109 33361.89 306.11 2345.56 36.19 2011-04-19 15:52:47.000 109 33361.96 306.13 2345.45 36.19 2011-04-19 15:52:48.000 109 33361.95 306.14 2345.52 36.19 2011-04-19 15:52:49.000 109 33361.96 306.14 2345.52 36.19 2011-04-19 15:52:50.000 109 33361.84 306.10 2345.45 36.19 2011-04-19 15:52:51.000 109 33361.95 306.12 2345.57 36.19 2011-04-19 15:52:52.000 109 33361.88 306.14 2345.56 36.19 2011-04-19 15:52:53.000 109 33361.90 306.13 2345.49 36.19 2011-04-19 15:52:54.000 109 33361.90 306.16 2345.51 36.19 2011-04-19 15:52:55.000 109 33361.95 306.17 2345.50 36.19 2011-04-19 15:52:56.000 109 33361.93 306.16 2345.55 36.19 2011-04-19 15:52:57.000 109 33361.82 306.19 2345.65 36.19 2011-04-19 15:52:58.000 109 33361.93 306.13 2345.54 36.19 2011-04-19 15:52:59.000 109 33361.85 306.17 2345.57 36.19 2011-04-19 15:53:00.000 109 33361.87 306.15 2345.61 36.19 2011-04-19 15:53:01.000 109 33361.98 306.17 2345.56 36.19 2011-04-19 15:53:02.000 109 33361.84 306.18 2345.52 36.19 2011-04-19 15:53:03.000 109 33361.90 306.20 2345.56 36.19 2011-04-19 15:53:04.000 109 33361.85 306.24 2345.56 36.19 2011-04-19 15:53:05.000 109 33361.85 306.22 2345.53 36.19 2011-04-19 15:53:06.000 109 33361.90 306.23 2345.59 36.19 2011-04-19 15:53:07.000 109 33361.92 306.21 2345.63 36.19 2011-04-19 15:53:08.000 109 33361.85 306.19 2345.55 36.19 2011-04-19 15:53:09.000 109 33361.86 306.21 2345.65 36.19 2011-04-19 15:53:10.000 109 33361.95 306.22 2345.64 36.19 2011-04-19 15:53:11.000 109 33361.95 306.19 2345.48 36.19 2011-04-19 15:53:12.000 109 33361.90 306.19 2345.55 36.19 2011-04-19 15:53:13.000 109 33361.91 306.19 2345.51 36.19 2011-04-19 15:53:14.000 109 33361.92 306.20 2345.56 36.19 2011-04-19 15:53:15.000 109 33361.95 306.20 2345.53 36.19 2011-04-19 15:53:16.000 109 33361.94 306.22 2345.57 36.19 2011-04-19 15:53:17.000 109 33361.87 306.19 2345.56 36.19 2011-04-19 15:53:18.000 109 33361.96 306.18 2345.58 36.19 2011-04-19 15:53:19.000 109 33361.94 306.20 2345.55 36.19 2011-04-19 15:53:20.000 109 33362.00 306.21 2345.61 36.19 2011-04-19 15:53:21.000 109 33362.00 306.25 2345.53 36.19 2011-04-19 15:53:22.000 109 33362.01 306.20 2345.57 36.19 2011-04-19 15:53:23.000 109 33362.04 306.22 2345.53 36.19 2011-04-19 15:53:24.000 109 33361.91 306.21 2345.55 36.19 2011-04-19 15:53:25.000 109 33362.10 306.22 2345.55 36.19 2011-04-19 15:53:26.000 109 33362.00 306.22 2345.55 36.19 2011-04-19 15:53:27.000 109 33362.03 306.20 2345.66 36.19 2011-04-19 15:53:28.000 109 33362.11 306.19 2345.52 36.19 2011-04-19 15:53:29.000 109 33362.00 306.21 2345.57 36.19 2011-04-19 15:53:30.000 109 33361.96 306.21 2345.55 36.19 2011-04-19 15:53:31.000 109 33362.01 306.21 2345.49 36.19 2011-04-19 15:53:32.000 109 33361.99 306.20 2345.61 36.19 2011-04-19 15:53:33.000 109 33362.03 306.23 2345.62 36.19 2011-04-19 15:53:34.000 109 33362.08 306.19 2345.51 36.19 2011-04-19 15:53:35.000 109 33362.07 306.21 2345.50 36.19 2011-04-19 15:53:36.000 109 33362.18 306.26 2345.52 36.19 2011-04-19 15:53:37.000 109 33362.11 306.25 2345.59 36.19 2011-04-19 15:53:38.000 109 33362.11 306.19 2345.55 36.19 2011-04-19 15:53:39.000 109 33362.16 306.23 2345.52 36.19 2011-04-19 15:53:40.000 109 33362.12 306.24 2345.59 36.19 2011-04-19 15:53:41.000 109 33362.14 306.22 2345.52 36.19 2011-04-19 15:53:42.000 109 33362.15 306.23 2345.48 36.19 2011-04-19 15:53:43.000 109 33362.16 306.23 2345.45 36.19 2011-04-19 15:53:44.000 109 33362.12 306.27 2345.44 36.19 2011-04-19 15:53:45.000 109 33362.16 306.23 2345.56 36.19 2011-04-19 15:53:46.000 109 33362.23 306.26 2345.43 36.19 2011-04-19 15:53:47.000 109 33362.23 306.25 2345.47 36.19 2011-04-19 15:53:48.000 109 33362.21 306.24 2345.46 36.19 2011-04-19 15:53:49.000 109 33362.14 306.25 2345.46 36.19 2011-04-19 15:53:50.000 109 33362.15 306.26 2345.53 36.19 2011-04-19 15:53:51.000 109 33362.21 306.27 2345.52 36.19 2011-04-19 15:53:52.000 109 33362.27 306.26 2345.53 36.19 2011-04-19 15:53:53.000 109 33362.17 306.28 2345.47 36.19 2011-04-19 15:53:54.000 109 33362.29 306.28 2345.40 36.19 2011-04-19 15:53:55.000 109 33362.21 306.29 2345.45 36.19 2011-04-19 15:53:56.000 109 33362.17 306.24 2345.44 36.19 2011-04-19 15:53:57.000 109 33362.30 306.24 2345.41 36.19 2011-04-19 15:53:58.000 109 33362.26 306.28 2345.36 36.19 2011-04-19 15:53:59.000 109 33362.18 306.26 2345.48 36.19 2011-04-19 15:54:00.000 109 33362.18 306.27 2345.41 36.19 2011-04-19 15:54:01.000 109 33362.32 306.26 2345.42 36.19 2011-04-19 15:54:02.000 109 33362.29 306.25 2345.38 36.19 2011-04-19 15:54:03.000 109 33362.22 306.29 2345.43 36.19 2011-04-19 15:54:04.000 109 33362.24 306.26 2345.40 36.19 2011-04-19 15:54:05.000 109 33362.24 306.27 2345.42 36.19 2011-04-19 15:54:06.000 109 33362.40 306.27 2345.37 36.19 2011-04-19 15:54:07.000 109 33362.32 306.31 2345.41 36.19 2011-04-19 15:54:08.000 109 33362.29 306.31 2345.40 36.19 2011-04-19 15:54:09.000 109 33362.33 306.27 2345.43 36.19 2011-04-19 15:54:10.000 109 33362.30 306.32 2345.42 36.19 2011-04-19 15:54:11.000 109 33362.28 306.31 2345.38 36.19 2011-04-19 15:54:12.000 109 33362.36 306.26 2345.43 36.19 2011-04-19 15:54:13.000 109 33362.26 306.27 2345.43 36.19 2011-04-19 15:54:14.000 109 33362.33 306.27 2345.47 36.19 2011-04-19 15:54:15.000 109 33362.27 306.28 2345.41 36.19 2011-04-19 15:54:16.000 109 33362.36 306.33 2345.36 36.19 2011-04-19 15:54:17.000 109 33362.32 306.32 2345.37 36.19 2011-04-19 15:54:18.000 109 33362.34 306.27 2345.34 36.19 2011-04-19 15:54:19.000 109 33362.37 306.37 2345.26 36.19 2011-04-19 15:54:20.000 109 33362.34 306.34 2345.32 36.19 2011-04-19 15:54:21.000 109 33362.43 306.27 2345.33 36.19 2011-04-19 15:54:22.000 109 33362.44 306.30 2345.31 36.19 2011-04-19 15:54:23.000 109 33362.34 306.26 2345.35 36.19 2011-04-19 15:54:24.000 109 33362.40 306.33 2345.40 36.19 2011-04-19 15:54:25.000 109 33362.36 306.31 2345.33 36.19 2011-04-19 15:54:26.000 109 33362.32 306.30 2345.35 36.19 2011-04-19 15:54:27.000 109 33362.32 306.36 2345.39 36.19 2011-04-19 15:54:28.000 109 33362.35 306.34 2345.34 36.19 2011-04-19 15:54:29.000 109 33362.40 306.34 2345.42 36.19 2011-04-19 15:54:30.000 109 33362.28 306.38 2345.33 36.19 2011-04-19 15:54:31.000 109 33362.36 306.33 2345.27 36.19 2011-04-19 15:54:32.000 109 33362.31 306.35 2345.28 36.19 2011-04-19 15:54:33.000 109 33362.30 306.39 2345.32 36.19 2011-04-19 15:54:34.000 109 33362.28 306.34 2345.36 36.19 2011-04-19 15:54:35.000 109 33362.35 306.38 2345.29 36.19 2011-04-19 15:54:36.000 109 33362.42 306.35 2345.22 36.19 2011-04-19 15:54:37.000 109 33362.36 306.40 2345.35 36.19 2011-04-19 15:54:38.000 109 33362.33 306.39 2345.33 36.19 2011-04-19 15:54:39.000 109 33362.25 306.39 2345.32 36.19 2011-04-19 15:54:40.000 109 33362.28 306.34 2345.34 36.19 2011-04-19 15:54:41.000 109 33362.23 306.37 2345.34 36.19 2011-04-19 15:54:42.000 109 33362.30 306.37 2345.31 36.19 2011-04-19 15:54:43.000 109 33362.29 306.35 2345.39 36.19 2011-04-19 15:54:44.000 109 33362.28 306.37 2345.36 36.19 2011-04-19 15:54:45.000 109 33362.23 306.39 2345.29 36.19 2011-04-19 15:54:46.000 109 33362.27 306.37 2345.31 36.19 2011-04-19 15:54:47.000 109 33362.26 306.43 2345.33 36.19 2011-04-19 15:54:48.000 109 33362.24 306.41 2345.36 36.19 2011-04-19 15:54:49.000 109 33362.30 306.41 2345.32 36.19 2011-04-19 15:54:50.000 109 33362.24 306.41 2345.29 36.19 2011-04-19 15:54:51.000 109 33362.24 306.42 2345.27 36.19 2011-04-19 15:54:52.000 109 33362.26 306.40 2345.25 36.19 2011-04-19 15:54:53.000 109 33362.32 306.43 2345.28 36.19 2011-04-19 15:54:54.000 109 33362.21 306.42 2345.28 36.19 2011-04-19 15:54:55.000 109 33362.26 306.39 2345.31 36.19 2011-04-19 15:54:56.000 109 33362.34 306.38 2345.35 36.19 2011-04-19 15:54:57.000 109 33362.24 306.43 2345.33 36.19 2011-04-19 15:54:58.000 109 33362.29 306.42 2345.37 36.19 2011-04-19 15:54:59.000 109 33362.29 306.44 2345.35 36.19 2011-04-19 15:55:00.000 109 33362.17 306.46 2345.36 36.19 2011-04-19 15:55:01.000 109 33362.24 306.42 2345.43 36.19 2011-04-19 15:55:02.000 109 33362.21 306.40 2345.34 36.19 2011-04-19 15:55:03.000 109 33362.20 306.44 2345.26 36.19 2011-04-19 15:55:04.000 109 33362.23 306.44 2345.27 36.19 2011-04-19 15:55:05.000 109 33362.23 306.41 2345.32 36.19 2011-04-19 15:55:06.000 109 33362.15 306.45 2345.40 36.19 2011-04-19 15:55:07.000 109 33362.22 306.38 2345.35 36.19 2011-04-19 15:55:08.000 109 33362.19 306.38 2345.33 36.19 2011-04-19 15:55:09.000 109 33362.16 306.47 2345.31 36.19 2011-04-19 15:55:10.000 109 33362.22 306.41 2345.37 36.19 2011-04-19 15:55:11.000 109 33362.20 306.41 2345.31 36.19 2011-04-19 15:55:12.000 109 33362.16 306.44 2345.40 36.19 2011-04-19 15:55:13.000 109 33362.17 306.44 2345.40 36.19 2011-04-19 15:55:14.000 109 33362.10 306.41 2345.38 36.19 2011-04-19 15:55:15.000 109 33362.21 306.50 2345.39 36.19 2011-04-19 15:55:16.000 109 33362.13 306.48 2345.34 36.19 2011-04-19 15:55:17.000 109 33362.19 306.47 2345.32 36.19 2011-04-19 15:55:18.000 109 33362.17 306.45 2345.39 36.19 2011-04-19 15:55:19.000 109 33362.04 306.46 2345.35 36.19 2011-04-19 15:55:20.000 109 33362.08 306.46 2345.36 36.19 2011-04-19 15:55:21.000 109 33362.14 306.50 2345.38 36.19 2011-04-19 15:55:22.000 109 33362.03 306.47 2345.33 36.19 2011-04-19 15:55:23.000 109 33362.02 306.51 2345.35 36.19 2011-04-19 15:55:24.000 109 33362.11 306.51 2345.33 36.19 2011-04-19 15:55:25.000 109 33361.96 306.50 2345.40 36.19 2011-04-19 15:55:26.000 109 33362.11 306.50 2345.33 36.19 2011-04-19 15:55:27.000 109 33362.09 306.53 2345.36 36.19 2011-04-19 15:55:28.000 109 33362.03 306.47 2345.29 36.19 2011-04-19 15:55:29.000 109 33362.04 306.51 2345.38 36.19 2011-04-19 15:55:30.000 109 33362.05 306.52 2345.34 36.19 2011-04-19 15:55:31.000 109 33362.05 306.49 2345.40 36.19 2011-04-19 15:55:32.000 109 33361.96 306.49 2345.32 36.19 2011-04-19 15:55:33.000 109 33361.99 306.52 2345.37 36.19 2011-04-19 15:55:34.000 109 33362.03 306.58 2345.33 36.19 2011-04-19 15:55:35.000 109 33361.99 306.54 2345.37 36.19 2011-04-19 15:55:36.000 109 33361.95 306.52 2345.41 36.19 2011-04-19 15:55:37.000 109 33361.99 306.55 2345.31 36.19 2011-04-19 15:55:38.000 109 33362.02 306.57 2345.36 36.19 2011-04-19 15:55:39.000 109 33361.96 306.58 2345.46 36.19 2011-04-19 15:55:40.000 109 33362.04 306.52 2345.46 36.19 2011-04-19 15:55:41.000 109 33361.94 306.57 2345.31 36.19 2011-04-19 15:55:42.000 109 33361.89 306.53 2345.39 36.19 2011-04-19 15:55:43.000 109 33361.87 306.54 2345.49 36.19 2011-04-19 15:55:44.000 109 33361.83 306.52 2345.49 36.19 2011-04-19 15:55:45.000 109 33361.83 306.46 2345.50 36.19 2011-04-19 15:55:46.000 109 33361.88 306.50 2345.47 36.19 2011-04-19 15:55:47.000 109 33361.91 306.49 2345.49 36.19 2011-04-19 15:55:48.000 109 33361.87 306.54 2345.49 36.19 2011-04-19 15:55:49.000 109 33361.93 306.55 2345.44 36.19 2011-04-19 15:55:50.000 109 33361.82 306.54 2345.39 36.19 2011-04-19 15:55:51.000 109 33361.85 306.50 2345.49 36.19 2011-04-19 15:55:52.000 109 33361.77 306.54 2345.46 36.19 2011-04-19 15:55:53.000 109 33361.80 306.54 2345.46 36.19 2011-04-19 15:55:54.000 109 33361.85 306.54 2345.49 36.19 2011-04-19 15:55:55.000 109 33361.79 306.54 2345.47 36.19 2011-04-19 15:55:56.000 109 33361.83 306.49 2345.45 36.19 2011-04-19 15:55:57.000 109 33361.82 306.54 2345.58 36.19 2011-04-19 15:55:58.000 109 33361.82 306.54 2345.47 36.19 2011-04-19 15:55:59.000 109 33361.90 306.55 2345.49 36.19 2011-04-19 15:56:00.000 109 33361.78 306.52 2345.56 36.19 2011-04-19 15:56:01.000 109 33361.73 306.52 2345.44 36.19 2011-04-19 15:56:02.000 109 33361.65 306.52 2345.46 36.19 2011-04-19 15:56:03.000 109 33361.78 306.54 2345.47 36.19 2011-04-19 15:56:04.000 109 33361.80 306.54 2345.49 36.19 2011-04-19 15:56:05.000 109 33361.67 306.58 2345.43 36.19 2011-04-19 15:56:06.000 109 33361.75 306.56 2345.49 36.19 2011-04-19 15:56:07.000 109 33361.77 306.55 2345.51 36.19 2011-04-19 15:56:08.000 109 33361.76 306.57 2345.52 36.19 2011-04-19 15:56:09.000 109 33361.72 306.62 2345.47 36.19 2011-04-19 15:56:10.000 109 33361.76 306.60 2345.59 36.19 2011-04-19 15:56:11.000 109 33361.66 306.57 2345.47 36.19 2011-04-19 15:56:12.000 109 33361.79 306.54 2345.60 36.19 2011-04-19 15:56:13.000 109 33361.71 306.57 2345.54 36.19 2011-04-19 15:56:14.000 109 33361.71 306.58 2345.48 36.19 2011-04-19 15:56:15.000 109 33361.67 306.57 2345.53 36.19 2011-04-19 15:56:16.000 109 33361.68 306.59 2345.54 36.19 2011-04-19 15:56:17.000 109 33361.58 306.57 2345.50 36.19 2011-04-19 15:56:18.000 109 33361.78 306.60 2345.53 36.19 2011-04-19 15:56:19.000 109 33361.67 306.60 2345.47 36.19 2011-04-19 15:56:20.000 109 33361.67 306.60 2345.46 36.19 2011-04-19 15:56:21.000 109 33361.62 306.59 2345.49 36.19 2011-04-19 15:56:22.000 109 33361.60 306.61 2345.53 36.19 2011-04-19 15:56:23.000 109 33361.52 306.59 2345.45 36.19 2011-04-19 15:56:24.000 109 33361.58 306.60 2345.54 36.19 2011-04-19 15:56:25.000 109 33361.58 306.62 2345.51 36.19 2011-04-19 15:56:26.000 109 33361.55 306.64 2345.50 36.19 2011-04-19 15:56:27.000 109 33361.56 306.59 2345.59 36.19 2011-04-19 15:56:28.000 109 33361.60 306.65 2345.50 36.19 2011-04-19 15:56:29.000 109 33361.57 306.64 2345.65 36.19 2011-04-19 15:56:30.000 109 33361.55 306.66 2345.51 36.19 2011-04-19 15:56:31.000 109 33361.56 306.64 2345.54 36.19 2011-04-19 15:56:32.000 109 33361.55 306.63 2345.51 36.19 2011-04-19 15:56:33.000 109 33361.56 306.64 2345.56 36.19 2011-04-19 15:56:34.000 109 33361.70 306.64 2345.56 36.19 2011-04-19 15:56:35.000 109 33361.62 306.65 2345.58 36.19 2011-04-19 15:56:36.000 109 33361.67 306.67 2345.58 36.19 2011-04-19 15:56:37.000 109 33361.64 306.65 2345.50 36.19 2011-04-19 15:56:38.000 109 33361.47 306.59 2345.50 36.19 2011-04-19 15:56:39.000 109 33361.58 306.64 2345.56 36.19 2011-04-19 15:56:40.000 109 33361.63 306.64 2345.56 36.19 2011-04-19 15:56:41.000 109 33361.68 306.66 2345.53 36.19 2011-04-19 15:56:42.000 109 33361.68 306.64 2345.55 36.19 2011-04-19 15:56:43.000 109 33361.57 306.66 2345.54 36.19 2011-04-19 15:56:44.000 109 33361.60 306.66 2345.57 36.19 2011-04-19 15:56:45.000 109 33361.55 306.69 2345.56 36.19 2011-04-19 15:56:46.000 109 33361.51 306.65 2345.55 36.19 2011-04-19 15:56:47.000 109 33361.48 306.65 2345.62 36.19 2011-04-19 15:56:48.000 109 33361.65 306.68 2345.58 36.19 2011-04-19 15:56:49.000 109 33361.65 306.65 2345.58 36.19 2011-04-19 15:56:50.000 109 33361.55 306.63 2345.65 36.19 2011-04-19 15:56:51.000 109 33361.49 306.71 2345.59 36.19 2011-04-19 15:56:52.000 109 33361.49 306.67 2345.52 36.19 2011-04-19 15:56:53.000 109 33361.49 306.68 2345.62 36.19 2011-04-19 15:56:54.000 109 33361.62 306.67 2345.62 36.19 2011-04-19 15:56:55.000 109 33361.54 306.63 2345.62 36.19 2011-04-19 15:56:56.000 109 33361.54 306.62 2345.64 36.19 2011-04-19 15:56:57.000 109 33361.54 306.64 2345.59 36.19 2011-04-19 15:56:58.000 109 33361.57 306.66 2345.62 36.19 2011-04-19 15:56:59.000 109 33361.61 306.67 2345.64 36.19 2011-04-19 15:57:00.000 109 33361.61 306.62 2345.71 36.19 2011-04-19 15:57:01.000 109 33361.64 306.66 2345.62 36.19 2011-04-19 15:57:02.000 109 33361.63 306.61 2345.64 36.19 2011-04-19 15:57:03.000 109 33361.62 306.66 2345.62 36.19 2011-04-19 15:57:04.000 109 33361.61 306.67 2345.50 36.19 2011-04-19 15:57:05.000 109 33361.60 306.64 2345.70 36.19 2011-04-19 15:57:06.000 109 33361.53 306.60 2345.61 36.19 2011-04-19 15:57:07.000 109 33361.67 306.63 2345.63 36.19 2011-04-19 15:57:08.000 109 33361.63 306.64 2345.64 36.19 2011-04-19 15:57:09.000 109 33361.64 306.63 2345.64 36.19 2011-04-19 15:57:10.000 109 33361.59 306.64 2345.55 36.19 2011-04-19 15:57:11.000 109 33361.72 306.63 2345.63 36.19 2011-04-19 15:57:12.000 109 33361.70 306.58 2345.61 36.19 2011-04-19 15:57:13.000 109 33361.63 306.62 2345.53 36.19 2011-04-19 15:57:14.000 109 33361.62 306.59 2345.58 36.19 2011-04-19 15:57:15.000 109 33361.65 306.57 2345.68 36.19 2011-04-19 15:57:16.000 109 33361.69 306.56 2345.66 36.19 2011-04-19 15:57:17.000 109 33361.65 306.56 2345.69 36.19 2011-04-19 15:57:18.000 109 33361.60 306.60 2345.58 36.19 2011-04-19 15:57:19.000 109 33361.68 306.57 2345.62 36.19 2011-04-19 15:57:20.000 109 33361.57 306.61 2345.67 36.19 2011-04-19 15:57:21.000 109 33361.77 306.62 2345.70 36.19 2011-04-19 15:57:22.000 109 33361.67 306.59 2345.65 36.19 2011-04-19 15:57:23.000 109 33361.74 306.54 2345.62 36.19 2011-04-19 15:57:24.000 109 33361.71 306.58 2345.55 36.19 2011-04-19 15:57:25.000 109 33361.68 306.57 2345.58 36.19 2011-04-19 15:57:26.000 109 33361.74 306.56 2345.52 36.19 2011-04-19 15:57:27.000 109 33361.69 306.60 2345.61 36.19 2011-04-19 15:57:28.000 109 33361.64 306.57 2345.55 36.19 2011-04-19 15:57:29.000 109 33361.65 306.58 2345.56 36.19 2011-04-19 15:57:30.000 109 33361.74 306.58 2345.66 36.19 2011-04-19 15:57:31.000 109 33361.66 306.54 2345.61 36.19 2011-04-19 15:57:32.000 109 33361.78 306.53 2345.60 36.19 2011-04-19 15:57:33.000 109 33361.75 306.57 2345.63 36.19 2011-04-19 15:57:34.000 109 33361.73 306.51 2345.52 36.19 2011-04-19 15:57:35.000 109 33361.78 306.55 2345.59 36.19 2011-04-19 15:57:36.000 109 33361.68 306.55 2345.48 36.19 2011-04-19 15:57:37.000 109 33361.76 306.55 2345.59 36.19 2011-04-19 15:57:38.000 109 33361.73 306.57 2345.47 36.19 2011-04-19 15:57:39.000 109 33361.83 306.58 2345.53 36.19 2011-04-19 15:57:40.000 109 33361.72 306.57 2345.48 36.19 2011-04-19 15:57:41.000 109 33361.92 306.55 2345.61 36.19 2011-04-19 15:57:42.000 109 33361.74 306.56 2345.52 36.19 2011-04-19 15:57:43.000 109 33361.71 306.58 2345.53 36.19 2011-04-19 15:57:44.000 109 33361.84 306.56 2345.49 36.19 2011-04-19 15:57:45.000 109 33361.82 306.62 2345.51 36.19 2011-04-19 15:57:46.000 109 33361.80 306.56 2345.55 36.19 2011-04-19 15:57:47.000 109 33361.78 306.59 2345.55 36.19 2011-04-19 15:57:48.000 109 33361.75 306.56 2345.64 36.19 2011-04-19 15:57:49.000 109 33361.87 306.54 2345.55 36.19 2011-04-19 15:57:50.000 109 33361.83 306.55 2345.58 36.19 2011-04-19 15:57:51.000 109 33361.81 306.55 2345.56 36.19 2011-04-19 15:57:52.000 109 33361.88 306.58 2345.52 36.19 2011-04-19 15:57:53.000 109 33361.83 306.55 2345.59 36.19 2011-04-19 15:57:54.000 109 33361.88 306.58 2345.49 36.19 2011-04-19 15:57:55.000 109 33361.90 306.58 2345.59 36.19 2011-04-19 15:57:56.000 109 33361.78 306.57 2345.55 36.19 2011-04-19 15:57:57.000 109 33361.78 306.62 2345.53 36.19 2011-04-19 15:57:58.000 109 33361.85 306.58 2345.59 36.19 2011-04-19 15:57:59.000 109 33361.79 306.55 2345.43 36.19 2011-04-19 15:58:00.000 109 33361.81 306.56 2345.52 36.19 2011-04-19 15:58:01.000 109 33361.91 306.58 2345.52 36.19 2011-04-19 15:58:02.000 109 33361.81 306.56 2345.54 36.19 2011-04-19 15:58:03.000 109 33361.81 306.54 2345.49 36.19 2011-04-19 15:58:04.000 109 33361.76 306.60 2345.55 36.19 2011-04-19 15:58:05.000 109 33361.75 306.58 2345.51 36.19 2011-04-19 15:58:06.000 109 33361.79 306.58 2345.53 36.19 2011-04-19 15:58:07.000 109 33361.80 306.58 2345.61 36.19 2011-04-19 15:58:08.000 109 33361.82 306.58 2345.53 36.19 2011-04-19 15:58:09.000 109 33361.97 306.59 2345.52 36.19 2011-04-19 15:58:10.000 109 33361.84 306.58 2345.52 36.19 2011-04-19 15:58:11.000 109 33361.79 306.61 2345.48 36.19 2011-04-19 15:58:12.000 109 33361.86 306.56 2345.48 36.19 2011-04-19 15:58:13.000 109 33361.86 306.62 2345.52 36.19 2011-04-19 15:58:14.000 109 33361.80 306.61 2345.57 36.19 2011-04-19 15:58:15.000 109 33361.83 306.62 2345.59 36.19 2011-04-19 15:58:16.000 109 33361.85 306.64 2345.45 36.19 2011-04-19 15:58:17.000 109 33361.86 306.60 2345.58 36.19 2011-04-19 15:58:18.000 109 33361.87 306.63 2345.53 36.19 2011-04-19 15:58:19.000 109 33361.80 306.65 2345.58 36.19 2011-04-19 15:58:20.000 109 33361.79 306.63 2345.61 36.19 2011-04-19 15:58:21.000 109 33361.81 306.63 2345.55 36.19 2011-04-19 15:58:22.000 109 33361.80 306.62 2345.57 36.19 2011-04-19 15:58:23.000 109 33361.87 306.65 2345.58 36.19 2011-04-19 15:58:24.000 109 33361.73 306.64 2345.60 36.19 2011-04-19 15:58:25.000 109 33361.79 306.67 2345.52 36.19 2011-04-19 15:58:26.000 109 33361.77 306.68 2345.55 36.19 2011-04-19 15:58:27.000 109 33361.76 306.69 2345.53 36.19 2011-04-19 15:58:28.000 109 33361.86 306.67 2345.59 36.19 2011-04-19 15:58:29.000 109 33361.73 306.58 2345.54 36.19 2011-04-19 15:58:30.000 109 33361.76 306.67 2345.57 36.19 2011-04-19 15:58:31.000 109 33361.83 306.68 2345.56 36.19 2011-04-19 15:58:32.000 109 33361.77 306.73 2345.52 36.19 2011-04-19 15:58:33.000 109 33361.75 306.74 2345.52 36.19 2011-04-19 15:58:34.000 109 33361.77 306.68 2345.56 36.19 2011-04-19 15:58:35.000 109 33361.73 306.69 2345.59 36.19 2011-04-19 15:58:36.000 109 33361.70 306.65 2345.56 36.19 2011-04-19 15:58:37.000 109 33361.72 306.70 2345.53 36.19 2011-04-19 15:58:38.000 109 33361.80 306.66 2345.55 36.19 2011-04-19 15:58:39.000 109 33361.86 306.68 2345.57 36.19 2011-04-19 15:58:40.000 109 33361.80 306.69 2345.65 36.19 2011-04-19 15:58:41.000 109 33361.77 306.65 2345.55 36.19 2011-04-19 15:58:42.000 109 33361.79 306.70 2345.53 36.19 2011-04-19 15:58:43.000 109 33361.70 306.69 2345.60 36.19 2011-04-19 15:58:44.000 109 33361.66 306.71 2345.58 36.19 2011-04-19 15:58:45.000 109 33361.78 306.72 2345.51 36.19 2011-04-19 15:58:46.000 109 33361.82 306.65 2345.55 36.19 2011-04-19 15:58:47.000 109 33361.73 306.68 2345.58 36.19 2011-04-19 15:58:48.000 109 33361.74 306.65 2345.56 36.19 2011-04-19 15:58:49.000 109 33361.82 306.67 2345.57 36.19 2011-04-19 15:58:50.000 109 33361.67 306.67 2345.61 36.19 2011-04-19 15:58:51.000 109 33361.77 306.67 2345.66 36.19 2011-04-19 15:58:52.000 109 33361.79 306.61 2345.64 36.19 2011-04-19 15:58:53.000 109 33361.70 306.65 2345.56 36.19 2011-04-19 15:58:54.000 109 33361.80 306.69 2345.66 36.19 2011-04-19 15:58:55.000 109 33361.74 306.64 2345.60 36.19 2011-04-19 15:58:56.000 109 33361.73 306.68 2345.55 36.19 2011-04-19 15:58:57.000 109 33361.78 306.70 2345.68 36.19 2011-04-19 15:58:58.000 109 33361.80 306.68 2345.64 36.19 2011-04-19 15:58:59.000 109 33361.83 306.66 2345.65 36.19 2011-04-19 15:59:00.000 109 33361.73 306.68 2345.53 36.19 2011-04-19 15:59:01.000 109 33361.71 306.63 2345.56 36.19 2011-04-19 15:59:02.000 109 33361.71 306.66 2345.58 36.19 2011-04-19 15:59:03.000 109 33361.88 306.68 2345.63 36.19 2011-04-19 15:59:04.000 109 33361.83 306.67 2345.63 36.19 2011-04-19 15:59:05.000 109 33361.79 306.68 2345.56 36.19 2011-04-19 15:59:06.000 109 33361.98 306.68 2345.60 36.19 2011-04-19 15:59:07.000 109 33361.75 306.66 2345.56 36.19 2011-04-19 15:59:08.000 109 33361.77 306.64 2345.61 36.19 2011-04-19 15:59:09.000 109 33361.77 306.67 2345.58 36.19 2011-04-19 15:59:10.000 109 33361.80 306.67 2345.59 36.19 2011-04-19 15:59:11.000 109 33361.79 306.68 2345.68 36.19 2011-04-19 15:59:12.000 109 33361.82 306.69 2345.59 36.19 2011-04-19 15:59:13.000 109 33361.67 306.67 2345.58 36.19 2011-04-19 15:59:14.000 109 33361.70 306.63 2345.59 36.19 2011-04-19 15:59:15.000 109 33361.80 306.66 2345.59 36.19 2011-04-19 15:59:16.000 109 33361.73 306.65 2345.68 36.19 2011-04-19 15:59:17.000 109 33361.85 306.69 2345.55 36.19 2011-04-19 15:59:18.000 109 33361.75 306.72 2345.68 36.19 2011-04-19 15:59:19.000 109 33361.79 306.72 2345.59 36.19 2011-04-19 15:59:20.000 109 33361.77 306.68 2345.55 36.19 2011-04-19 15:59:21.000 109 33361.75 306.71 2345.60 36.19 2011-04-19 15:59:22.000 109 33361.82 306.66 2345.58 36.19 2011-04-19 15:59:23.000 109 33361.70 306.70 2345.52 36.19 2011-04-19 15:59:24.000 109 33361.78 306.66 2345.58 36.19 2011-04-19 15:59:25.000 109 33361.86 306.73 2345.61 36.19 2011-04-19 15:59:26.000 109 33361.77 306.68 2345.71 36.19 2011-04-19 15:59:27.000 109 33361.83 306.73 2345.70 36.19 2011-04-19 15:59:28.000 109 33361.79 306.75 2345.66 36.19 2011-04-19 15:59:29.000 109 33361.79 306.72 2345.58 36.19 2011-04-19 15:59:30.000 109 33361.75 306.73 2345.64 36.19 2011-04-19 15:59:31.000 109 33361.74 306.76 2345.58 36.19 2011-04-19 15:59:32.000 109 33361.74 306.74 2345.68 36.19 2011-04-19 15:59:33.000 109 33361.81 306.75 2345.64 36.19 2011-04-19 15:59:34.000 109 33361.77 306.72 2345.62 36.19 2011-04-19 15:59:35.000 109 33361.73 306.76 2345.65 36.19 2011-04-19 15:59:36.000 109 33361.73 306.73 2345.63 36.19 2011-04-19 15:59:37.000 109 33361.82 306.80 2345.71 36.19 2011-04-19 15:59:38.000 109 33361.74 306.78 2345.70 36.19 2011-04-19 15:59:39.000 109 33361.77 306.73 2345.59 36.19 2011-04-19 15:59:40.000 109 33361.77 306.80 2345.68 36.19 2011-04-19 15:59:41.000 109 33361.82 306.77 2345.65 36.19 2011-04-19 15:59:42.000 109 33361.74 306.77 2345.68 36.19 2011-04-19 15:59:43.000 109 33361.71 306.79 2345.73 36.19 2011-04-19 15:59:44.000 109 33361.74 306.80 2345.71 36.19 2011-04-19 15:59:45.000 109 33361.69 306.79 2345.66 36.19 2011-04-19 15:59:46.000 109 33361.72 306.81 2345.65 36.19 2011-04-19 15:59:47.000 109 33361.75 306.75 2345.72 36.19 2011-04-19 15:59:48.000 109 33361.73 306.79 2345.63 36.19 2011-04-19 15:59:49.000 109 33361.73 306.81 2345.71 36.19 2011-04-19 15:59:50.000 109 33361.68 306.79 2345.66 36.19 2011-04-19 15:59:51.000 109 33361.68 306.81 2345.67 36.19 2011-04-19 15:59:52.000 109 33361.74 306.79 2345.64 36.19 2011-04-19 15:59:53.000 109 33361.71 306.82 2345.70 36.19 2011-04-19 15:59:54.000 109 33361.67 306.80 2345.70 36.19 2011-04-19 15:59:55.000 109 33361.83 306.81 2345.76 36.19 2011-04-19 15:59:56.000 109 33361.68 306.78 2345.77 36.19 2011-04-19 15:59:57.000 109 33361.61 306.83 2345.77 36.19 2011-04-19 15:59:58.000 109 33361.67 306.83 2345.71 36.19 2011-04-19 15:59:59.000 109 33361.68 306.82 2345.68 36.19 2011-04-19 16:00:00.000 109 33361.62 306.87 2345.72 36.19 2011-04-19 16:00:01.000 109 33361.78 306.82 2345.75 36.19 2011-04-19 16:00:02.000 109 33361.62 306.80 2345.77 36.19 2011-04-19 16:00:03.000 109 33361.68 306.88 2345.74 36.19 2011-04-19 16:00:04.000 109 33361.65 306.89 2345.76 36.19 2011-04-19 16:00:05.000 109 33361.52 306.80 2345.75 36.19 2011-04-19 16:00:06.000 109 33361.62 306.85 2345.78 36.19 2011-04-19 16:00:07.000 109 33361.69 306.85 2345.76 36.19 2011-04-19 16:00:08.000 109 33361.59 306.86 2345.71 36.19 2011-04-19 16:00:09.000 109 33361.64 306.85 2345.77 36.19 2011-04-19 16:00:10.000 109 33361.62 306.85 2345.73 36.19 2011-04-19 16:00:11.000 109 33361.71 306.85 2345.83 36.19 2011-04-19 16:00:12.000 109 33361.58 306.87 2345.77 36.19 2011-04-19 16:00:13.000 109 33361.66 306.87 2345.84 36.19 2011-04-19 16:00:14.000 109 33361.64 306.89 2345.87 36.19 2011-04-19 16:00:15.000 109 33361.58 306.89 2345.81 36.19 2011-04-19 16:00:16.000 109 33361.65 306.90 2345.77 36.19 2011-04-19 16:00:17.000 109 33361.65 306.90 2345.89 36.19 2011-04-19 16:00:18.000 109 33361.56 306.91 2345.83 36.19 2011-04-19 16:00:19.000 109 33361.59 306.86 2345.86 36.19 2011-04-19 16:00:20.000 109 33361.63 306.89 2345.82 36.19 2011-04-19 16:00:21.000 109 33361.50 306.84 2345.83 36.19 2011-04-19 16:00:22.000 109 33361.55 306.88 2345.84 36.19 2011-04-19 16:00:23.000 109 33361.52 306.91 2345.84 36.19 2011-04-19 16:00:24.000 109 33361.45 306.88 2345.90 36.19 2011-04-19 16:00:25.000 109 33361.56 306.89 2345.86 36.19 2011-04-19 16:00:26.000 109 33361.52 306.88 2345.82 36.19 2011-04-19 16:00:27.000 109 33361.49 306.91 2345.81 36.19 2011-04-19 16:00:28.000 109 33361.57 306.95 2345.88 36.19 2011-04-19 16:00:29.000 109 33361.50 306.88 2345.90 36.19 2011-04-19 16:00:30.000 109 33361.56 306.95 2345.90 36.19 2011-04-19 16:00:31.000 109 33361.52 306.94 2345.90 36.19 2011-04-19 16:00:32.000 109 33361.43 306.95 2345.90 36.19 2011-04-19 16:00:33.000 109 33361.52 306.94 2345.91 36.19 2011-04-19 16:00:34.000 109 33361.54 306.98 2345.86 36.19 2011-04-19 16:00:35.000 109 33361.43 306.94 2345.92 36.19 2011-04-19 16:00:36.000 109 33361.51 306.97 2345.96 36.19 2011-04-19 16:00:37.000 109 33361.39 306.94 2345.92 36.19 2011-04-19 16:00:38.000 109 33361.50 306.93 2345.97 36.19 2011-04-19 16:00:39.000 109 33361.44 306.95 2345.84 36.19 2011-04-19 16:00:40.000 109 33361.47 306.98 2345.90 36.19 2011-04-19 16:00:41.000 109 33361.55 306.98 2345.91 36.19 2011-04-19 16:00:42.000 109 33361.46 306.95 2345.94 36.19 2011-04-19 16:00:43.000 109 33361.49 306.96 2345.90 36.19 2011-04-19 16:00:44.000 109 33361.39 306.95 2345.91 36.19 2011-04-19 16:00:45.000 109 33361.44 306.97 2346.00 36.19 2011-04-19 16:00:46.000 109 33361.37 306.96 2345.94 36.19 2011-04-19 16:00:47.000 109 33361.37 306.97 2345.90 36.19 2011-04-19 16:00:48.000 109 33361.38 306.95 2345.97 36.19 2011-04-19 16:00:49.000 109 33361.42 306.96 2346.04 36.19 2011-04-19 16:00:50.000 109 33361.36 306.97 2345.94 36.19 2011-04-19 16:00:51.000 109 33361.41 306.93 2345.95 36.19 2011-04-19 16:00:52.000 109 33361.39 306.98 2345.96 36.19 2011-04-19 16:00:53.000 109 33361.48 306.98 2345.99 36.19 2011-04-19 16:00:54.000 109 33361.47 306.98 2346.03 36.19 2011-04-19 16:00:55.000 109 33361.37 306.97 2345.92 36.19 2011-04-19 16:00:56.000 109 33361.36 306.97 2345.97 36.19 2011-04-19 16:00:57.000 109 33361.34 306.97 2345.90 36.19 2011-04-19 16:00:58.000 109 33361.34 306.99 2345.99 36.19 2011-04-19 16:00:59.000 109 33361.45 306.99 2345.96 36.19 2011-04-19 16:01:00.000 109 33361.29 306.99 2346.05 36.19 2011-04-19 16:01:01.000 109 33361.30 307.00 2346.02 36.19 2011-04-19 16:01:02.000 109 33361.22 306.97 2346.05 36.19 2011-04-19 16:01:03.000 109 33361.31 306.99 2346.06 36.19 2011-04-19 16:01:04.000 109 33361.21 307.01 2346.02 36.19 2011-04-19 16:01:05.000 109 33361.15 306.98 2346.11 36.19 2011-04-19 16:01:06.000 109 33361.41 306.98 2346.07 36.19 2011-04-19 16:01:07.000 109 33361.24 307.00 2346.02 36.19 2011-04-19 16:01:08.000 109 33361.22 307.01 2346.06 36.19 2011-04-19 16:01:09.000 109 33361.20 307.01 2346.14 36.19 2011-04-19 16:01:10.000 109 33361.25 307.01 2345.99 36.19 2011-04-19 16:01:11.000 109 33361.29 307.06 2346.14 36.19 2011-04-19 16:01:12.000 109 33361.20 307.06 2346.09 36.19 2011-04-19 16:01:13.000 109 33361.20 307.05 2346.07 36.19 2011-04-19 16:01:14.000 109 33361.12 307.02 2346.07 36.19 2011-04-19 16:01:15.000 109 33361.18 307.06 2346.13 36.19 2011-04-19 16:01:16.000 109 33361.12 307.06 2346.07 36.19 2011-04-19 16:01:17.000 109 33361.18 307.10 2346.17 36.19 2011-04-19 16:01:18.000 109 33361.09 307.08 2346.08 36.19 2011-04-19 16:01:19.000 109 33361.09 307.05 2346.12 36.19 2011-04-19 16:01:20.000 109 33361.03 307.06 2346.11 36.19 2011-04-19 16:01:21.000 109 33361.08 307.08 2346.11 36.19 2011-04-19 16:01:22.000 109 33361.06 307.12 2346.12 36.19 2011-04-19 16:01:23.000 109 33360.96 307.08 2346.23 36.19 2011-04-19 16:01:24.000 109 33361.18 307.07 2346.15 36.19 2011-04-19 16:01:25.000 109 33361.03 307.10 2346.11 36.19 2011-04-19 16:01:26.000 109 33361.07 307.07 2346.14 36.19 2011-04-19 16:01:27.000 109 33361.08 307.09 2346.17 36.19 2011-04-19 16:01:28.000 109 33361.02 307.06 2346.18 36.19 2011-04-19 16:01:29.000 109 33361.03 307.12 2346.15 36.19 2011-04-19 16:01:30.000 109 33361.14 307.11 2346.28 36.19 2011-04-19 16:01:31.000 109 33361.09 307.10 2346.27 36.19 2011-04-19 16:01:32.000 109 33361.12 307.12 2346.28 36.19 2011-04-19 16:01:33.000 109 33361.04 307.09 2346.28 36.19 2011-04-19 16:01:34.000 109 33360.99 307.18 2346.28 36.19 2011-04-19 16:01:35.000 109 33360.92 307.15 2346.24 36.19 2011-04-19 16:01:36.000 109 33361.02 307.16 2346.26 36.19 2011-04-19 16:01:37.000 109 33360.93 307.18 2346.24 36.19 2011-04-19 16:01:38.000 109 33361.00 307.16 2346.27 36.19 2011-04-19 16:01:39.000 109 33360.90 307.17 2346.31 36.19 2011-04-19 16:01:40.000 109 33360.93 307.14 2346.28 36.19 2011-04-19 16:01:41.000 109 33360.96 307.15 2346.30 36.19 2011-04-19 16:01:42.000 109 33360.97 307.18 2346.31 36.19 2011-04-19 16:01:43.000 109 33360.76 307.21 2346.24 36.19 2011-04-19 16:01:44.000 109 33360.87 307.18 2346.29 36.19 2011-04-19 16:01:45.000 109 33360.90 307.21 2346.28 36.19 2011-04-19 16:01:46.000 109 33360.86 307.21 2346.21 36.19 2011-04-19 16:01:47.000 109 33360.83 307.26 2346.27 36.19 2011-04-19 16:01:48.000 109 33360.87 307.25 2346.40 36.19 2011-04-19 16:01:49.000 109 33360.86 307.23 2346.38 36.19 2011-04-19 16:01:50.000 109 33360.80 307.25 2346.36 36.19 2011-04-19 16:01:51.000 109 33360.81 307.24 2346.37 36.19 2011-04-19 16:01:52.000 109 33360.83 307.24 2346.38 36.19 2011-04-19 16:01:53.000 109 33360.73 307.28 2346.43 36.19 2011-04-19 16:01:54.000 109 33360.83 307.23 2346.49 36.19 2011-04-19 16:01:55.000 109 33360.71 307.30 2346.43 36.19 2011-04-19 16:01:56.000 109 33360.74 307.28 2346.43 36.19 2011-04-19 16:01:57.000 109 33360.67 307.28 2346.43 36.19 2011-04-19 16:01:58.000 109 33360.73 307.28 2346.48 36.19 2011-04-19 16:01:59.000 109 33360.79 307.29 2346.47 36.19 2011-04-19 16:02:00.000 109 33360.73 307.32 2346.45 36.19 2011-04-19 16:02:01.000 109 33360.75 307.32 2346.35 36.19 2011-04-19 16:02:02.000 109 33360.76 307.33 2346.48 36.19 2011-04-19 16:02:03.000 109 33360.78 307.31 2346.46 36.19 2011-04-19 16:02:04.000 109 33360.77 307.33 2346.42 36.19 2011-04-19 16:02:05.000 109 33360.71 307.32 2346.49 36.20 2011-04-19 16:02:06.000 109 33360.76 307.36 2346.49 36.19 2011-04-19 16:02:07.000 109 33360.78 307.26 2346.45 36.20 2011-04-19 16:02:08.000 109 33360.71 307.29 2346.52 36.19 2011-04-19 16:02:09.000 109 33360.62 307.30 2346.46 36.19 2011-04-19 16:02:10.000 109 33360.61 307.35 2346.44 36.19 2011-04-19 16:02:11.000 109 33360.62 307.36 2346.51 36.20 2011-04-19 16:02:12.000 109 33360.68 307.32 2346.52 36.20 2011-04-19 16:02:13.000 109 33360.65 307.34 2346.52 36.19 2011-04-19 16:02:14.000 109 33360.67 307.38 2346.51 36.20 2011-04-19 16:02:15.000 109 33360.60 307.40 2346.59 36.20 2011-04-19 16:02:16.000 109 33360.63 307.38 2346.59 36.20 2011-04-19 16:02:17.000 109 33360.55 307.39 2346.61 36.20 2011-04-19 16:02:18.000 109 33360.52 307.42 2346.57 36.19 2011-04-19 16:02:19.000 109 33360.69 307.41 2346.60 36.19 2011-04-19 16:02:20.000 109 33360.63 307.40 2346.59 36.20 2011-04-19 16:02:21.000 109 33360.56 307.42 2346.60 36.20 2011-04-19 16:02:22.000 109 33360.53 307.41 2346.57 36.20 2011-04-19 16:02:23.000 109 33360.53 307.44 2346.64 36.20 2011-04-19 16:02:24.000 109 33360.61 307.41 2346.79 36.20 2011-04-19 16:02:25.000 109 33360.62 307.45 2346.58 36.20 2011-04-19 16:02:26.000 109 33360.55 307.43 2346.63 36.20 2011-04-19 16:02:27.000 109 33360.49 307.37 2346.64 36.20 2011-04-19 16:02:28.000 109 33360.60 307.43 2346.57 36.20 2011-04-19 16:02:29.000 109 33360.53 307.42 2346.68 36.20 2011-04-19 16:02:30.000 109 33360.55 307.41 2346.67 36.20 2011-04-19 16:02:31.000 109 33360.54 307.40 2346.66 36.20 2011-04-19 16:02:32.000 109 33360.50 307.38 2346.67 36.20 2011-04-19 16:02:33.000 109 33360.52 307.44 2346.71 36.20 2011-04-19 16:02:34.000 109 33360.54 307.46 2346.70 36.20 2011-04-19 16:02:35.000 109 33360.55 307.44 2346.76 36.20 2011-04-19 16:02:36.000 109 33360.57 307.46 2346.66 36.20 2011-04-19 16:02:37.000 109 33360.50 307.44 2346.59 36.20 2011-04-19 16:02:38.000 109 33360.58 307.42 2346.69 36.20 2011-04-19 16:02:39.000 109 33360.47 307.44 2346.74 36.19 2011-04-19 16:02:40.000 109 33360.53 307.44 2346.77 36.20 2011-04-19 16:02:41.000 109 33360.52 307.45 2346.73 36.20 2011-04-19 16:02:42.000 109 33360.41 307.43 2346.77 36.20 2011-04-19 16:02:43.000 109 33360.49 307.42 2346.77 36.20 2011-04-19 16:02:44.000 109 33360.36 307.48 2346.67 36.20 2011-04-19 16:02:45.000 109 33360.39 307.43 2346.68 36.20 2011-04-19 16:02:46.000 109 33360.52 307.48 2346.75 36.20 2011-04-19 16:02:47.000 109 33360.55 307.47 2346.83 36.20 2011-04-19 16:02:48.000 109 33360.49 307.47 2346.72 36.20 2011-04-19 16:02:49.000 109 33360.43 307.47 2346.76 36.20 2011-04-19 16:02:50.000 109 33360.40 307.49 2346.72 36.20 2011-04-19 16:02:51.000 109 33360.51 307.53 2346.79 36.20 2011-04-19 16:02:52.000 109 33360.53 307.51 2346.80 36.20 2011-04-19 16:02:53.000 109 33360.53 307.48 2346.81 36.20 2011-04-19 16:02:54.000 109 33360.54 307.48 2346.76 36.20 2011-04-19 16:02:55.000 109 33360.43 307.51 2346.71 36.20 2011-04-19 16:02:56.000 109 33360.56 307.49 2346.76 36.20 2011-04-19 16:02:57.000 109 33360.49 307.46 2346.77 36.20 2011-04-19 16:02:58.000 109 33360.47 307.48 2346.88 36.20 2011-04-19 16:02:59.000 109 33360.47 307.49 2346.89 36.20 2011-04-19 16:03:00.000 109 33360.43 307.49 2346.86 36.20 2011-04-19 16:03:01.000 109 33360.54 307.53 2346.82 36.20 2011-04-19 16:03:02.000 109 33360.38 307.49 2346.82 36.20 2011-04-19 16:03:03.000 109 33360.43 307.55 2346.86 36.20 2011-04-19 16:03:04.000 109 33360.38 307.55 2346.84 36.20 2011-04-19 16:03:05.000 109 33360.46 307.56 2346.88 36.20 2011-04-19 16:03:06.000 109 33360.35 307.53 2346.84 36.20 2011-04-19 16:03:07.000 109 33360.50 307.55 2346.83 36.20 2011-04-19 16:03:08.000 109 33360.54 307.56 2346.87 36.20 2011-04-19 16:03:09.000 109 33360.45 307.49 2346.79 36.20 2011-04-19 16:03:10.000 109 33360.45 307.52 2346.84 36.20 2011-04-19 16:03:11.000 109 33360.42 307.50 2346.87 36.20 2011-04-19 16:03:12.000 109 33360.46 307.51 2346.90 36.20 2011-04-19 16:03:13.000 109 33360.47 307.57 2346.81 36.20 2011-04-19 16:03:14.000 109 33360.39 307.53 2346.86 36.20 2011-04-19 16:03:15.000 109 33360.48 307.54 2346.86 36.20 2011-04-19 16:03:16.000 109 33360.46 307.53 2346.84 36.20 2011-04-19 16:03:17.000 109 33360.43 307.58 2346.88 36.20 2011-04-19 16:03:18.000 109 33360.37 307.54 2346.82 36.20 2011-04-19 16:03:19.000 109 33360.41 307.55 2346.84 36.20 2011-04-19 16:03:20.000 109 33360.50 307.52 2346.93 36.20 2011-04-19 16:03:21.000 109 33360.47 307.56 2346.90 36.20 2011-04-19 16:03:22.000 109 33360.50 307.57 2346.86 36.20 2011-04-19 16:03:23.000 109 33360.47 307.55 2346.89 36.20 2011-04-19 16:03:24.000 109 33360.44 307.57 2346.89 36.20 2011-04-19 16:03:25.000 109 33360.48 307.58 2346.91 36.20 2011-04-19 16:03:26.000 109 33360.48 307.55 2346.88 36.20 2011-04-19 16:03:27.000 109 33360.44 307.55 2346.83 36.20 2011-04-19 16:03:28.000 109 33360.50 307.60 2346.95 36.20 2011-04-19 16:03:29.000 109 33360.41 307.62 2346.94 36.20 2011-04-19 16:03:30.000 109 33360.41 307.57 2346.89 36.20 2011-04-19 16:03:31.000 109 33360.52 307.62 2346.88 36.20 2011-04-19 16:03:32.000 109 33360.37 307.59 2346.98 36.20 2011-04-19 16:03:33.000 109 33360.43 307.63 2346.94 36.20 2011-04-19 16:03:34.000 109 33360.36 307.64 2346.86 36.20 2011-04-19 16:03:35.000 109 33360.40 307.62 2346.88 36.20 2011-04-19 16:03:36.000 109 33360.47 307.58 2346.97 36.20 2011-04-19 16:03:37.000 109 33360.47 307.60 2346.99 36.20 2011-04-19 16:03:38.000 109 33360.45 307.63 2346.95 36.20 2011-04-19 16:03:39.000 109 33360.48 307.63 2346.95 36.20 2011-04-19 16:03:40.000 109 33360.46 307.62 2346.92 36.20 2011-04-19 16:03:41.000 109 33360.38 307.65 2346.97 36.20 2011-04-19 16:03:42.000 109 33360.40 307.61 2347.00 36.20 2011-04-19 16:03:43.000 109 33360.53 307.63 2346.91 36.20 2011-04-19 16:03:44.000 109 33360.42 307.66 2346.90 36.20 2011-04-19 16:03:45.000 109 33360.49 307.63 2346.89 36.20 2011-04-19 16:03:46.000 109 33360.41 307.68 2347.01 36.20 2011-04-19 16:03:47.000 109 33360.47 307.60 2346.96 36.20 2011-04-19 16:03:48.000 109 33360.36 307.60 2346.93 36.20 2011-04-19 16:03:49.000 109 33360.50 307.62 2347.07 36.20 2011-04-19 16:03:50.000 109 33360.52 307.63 2346.98 36.20 2011-04-19 16:03:51.000 109 33360.40 307.62 2346.98 36.20 2011-04-19 16:03:52.000 109 33360.39 307.63 2346.93 36.20 2011-04-19 16:03:53.000 109 33360.40 307.62 2347.01 36.20 2011-04-19 16:03:54.000 109 33360.47 307.61 2347.00 36.20 2011-04-19 16:03:55.000 109 33360.39 307.64 2346.98 36.20 2011-04-19 16:03:56.000 109 33360.44 307.64 2346.94 36.20 2011-04-19 16:03:57.000 109 33360.44 307.67 2347.00 36.20 2011-04-19 16:03:58.000 109 33360.43 307.65 2346.98 36.20 2011-04-19 16:03:59.000 109 33360.32 307.69 2346.93 36.20 2011-04-19 16:04:00.000 109 33360.49 307.62 2347.02 36.20 2011-04-19 16:04:01.000 109 33360.35 307.66 2347.04 36.20 2011-04-19 16:04:02.000 109 33360.31 307.64 2347.07 36.20 2011-04-19 16:04:03.000 109 33360.39 307.64 2347.01 36.20 2011-04-19 16:04:04.000 109 33360.39 307.66 2347.05 36.20 2011-04-19 16:04:05.000 109 33360.43 307.67 2347.01 36.20 2011-04-19 16:04:06.000 109 33360.38 307.65 2347.01 36.20 2011-04-19 16:04:07.000 109 33360.40 307.68 2347.05 36.20 2011-04-19 16:04:08.000 109 33360.39 307.66 2346.94 36.20 2011-04-19 16:04:09.000 109 33360.35 307.66 2347.02 36.20 2011-04-19 16:04:10.000 109 33360.43 307.70 2347.08 36.20 2011-04-19 16:04:11.000 109 33360.38 307.72 2346.93 36.20 2011-04-19 16:04:12.000 109 33360.47 307.65 2347.10 36.20 2011-04-19 16:04:13.000 109 33360.34 307.72 2347.03 36.20 2011-04-19 16:04:14.000 109 33360.43 307.73 2347.10 36.20 2011-04-19 16:04:15.000 109 33360.33 307.70 2347.06 36.20 2011-04-19 16:04:16.000 109 33360.39 307.68 2347.08 36.20 2011-04-19 16:04:17.000 109 33360.41 307.72 2347.14 36.20 2011-04-19 16:04:18.000 109 33360.32 307.72 2347.01 36.20 2011-04-19 16:04:19.000 109 33360.41 307.67 2347.13 36.20 2011-04-19 16:04:20.000 109 33360.41 307.73 2347.13 36.20 2011-04-19 16:04:21.000 109 33360.41 307.71 2347.08 36.20 2011-04-19 16:04:22.000 109 33360.42 307.74 2347.01 36.20 2011-04-19 16:04:23.000 109 33360.33 307.76 2347.06 36.20 2011-04-19 16:04:24.000 109 33360.40 307.74 2347.02 36.20 2011-04-19 16:04:25.000 109 33360.31 307.78 2347.10 36.20 2011-04-19 16:04:26.000 109 33360.36 307.76 2347.11 36.20 2011-04-19 16:04:27.000 109 33360.39 307.81 2347.13 36.20 2011-04-19 16:04:28.000 109 33360.32 307.82 2347.08 36.20 2011-04-19 16:04:29.000 109 33360.33 307.75 2347.10 36.20 2011-04-19 16:04:30.000 109 33360.31 307.74 2347.10 36.20 2011-04-19 16:04:31.000 109 33360.42 307.77 2347.13 36.20 2011-04-19 16:04:32.000 109 33360.29 307.82 2347.07 36.20 2011-04-19 16:04:33.000 109 33360.29 307.81 2347.04 36.20 2011-04-19 16:04:34.000 109 33360.30 307.82 2347.11 36.20 2011-04-19 16:04:35.000 109 33360.30 307.81 2347.11 36.20 2011-04-19 16:04:36.000 109 33360.34 307.79 2347.16 36.20 2011-04-19 16:04:37.000 109 33360.21 307.77 2347.15 36.20 2011-04-19 16:04:38.000 109 33360.29 307.79 2347.13 36.20 2011-04-19 16:04:39.000 109 33360.29 307.79 2347.12 36.20 2011-04-19 16:04:40.000 109 33360.30 307.86 2347.18 36.20 2011-04-19 16:04:41.000 109 33360.26 307.80 2347.20 36.20 2011-04-19 16:04:42.000 109 33360.28 307.83 2347.10 36.20 2011-04-19 16:04:43.000 109 33360.24 307.86 2347.17 36.20 2011-04-19 16:04:44.000 109 33360.22 307.87 2347.18 36.20 2011-04-19 16:04:45.000 109 33360.18 307.90 2347.17 36.20 2011-04-19 16:04:46.000 109 33360.18 307.86 2347.24 36.20 2011-04-19 16:04:47.000 109 33360.13 307.91 2347.26 36.20 2011-04-19 16:04:48.000 109 33360.15 307.86 2347.16 36.20 2011-04-19 16:04:49.000 109 33360.22 307.84 2347.19 36.20 2011-04-19 16:04:50.000 109 33360.25 307.84 2347.26 36.20 2011-04-19 16:04:51.000 109 33360.19 307.83 2347.24 36.20 2011-04-19 16:04:52.000 109 33360.19 307.84 2347.25 36.20 2011-04-19 16:04:53.000 109 33360.20 307.84 2347.24 36.20 2011-04-19 16:04:54.000 109 33360.19 307.89 2347.28 36.20 2011-04-19 16:04:55.000 109 33360.26 307.86 2347.19 36.20 2011-04-19 16:04:56.000 109 33360.11 307.86 2347.17 36.20 2011-04-19 16:04:57.000 109 33360.07 307.87 2347.20 36.20 2011-04-19 16:04:58.000 109 33360.18 307.89 2347.22 36.20 2011-04-19 16:04:59.000 109 33360.18 307.91 2347.29 36.20 2011-04-19 16:05:00.000 109 33360.22 307.93 2347.26 36.20 2011-04-19 16:05:01.000 109 33360.18 307.89 2347.24 36.20 2011-04-19 16:05:02.000 109 33360.05 307.89 2347.29 36.20 2011-04-19 16:05:03.000 109 33360.07 307.86 2347.32 36.20 2011-04-19 16:05:04.000 109 33360.15 307.86 2347.32 36.20 2011-04-19 16:05:05.000 109 33360.02 307.91 2347.23 36.20 2011-04-19 16:05:06.000 109 33360.11 307.93 2347.21 36.20 2011-04-19 16:05:07.000 109 33359.99 307.91 2347.34 36.20 2011-04-19 16:05:08.000 109 33360.12 307.90 2347.35 36.20 2011-04-19 16:05:09.000 109 33360.08 307.90 2347.40 36.20 2011-04-19 16:05:10.000 109 33360.11 307.92 2347.30 36.20 2011-04-19 16:05:11.000 109 33360.10 307.95 2347.32 36.20 2011-04-19 16:05:12.000 109 33360.10 307.98 2347.32 36.20 2011-04-19 16:05:13.000 109 33360.08 307.99 2347.36 36.20 2011-04-19 16:05:14.000 109 33360.00 307.97 2347.33 36.20 2011-04-19 16:05:15.000 109 33360.07 307.98 2347.27 36.20 2011-04-19 16:05:16.000 109 33360.07 308.00 2347.35 36.20 2011-04-19 16:05:17.000 109 33360.08 307.96 2347.48 36.20 2011-04-19 16:05:18.000 109 33360.01 308.00 2347.34 36.20 2011-04-19 16:05:19.000 109 33360.05 307.98 2347.39 36.20 2011-04-19 16:05:20.000 109 33360.15 307.97 2347.32 36.20 2011-04-19 16:05:21.000 109 33360.00 307.98 2347.21 36.20 2011-04-19 16:05:22.000 109 33360.03 308.00 2347.39 36.20 2011-04-19 16:05:23.000 109 33360.02 307.99 2347.39 36.20 2011-04-19 16:05:24.000 109 33360.06 308.00 2347.49 36.20 2011-04-19 16:05:25.000 109 33359.95 308.04 2347.40 36.20 2011-04-19 16:05:26.000 109 33359.94 308.02 2347.53 36.20 2011-04-19 16:05:27.000 109 33359.92 308.00 2347.42 36.20 2011-04-19 16:05:28.000 109 33360.04 308.03 2347.41 36.20 2011-04-19 16:05:29.000 109 33359.88 308.04 2347.36 36.20 2011-04-19 16:05:30.000 109 33360.04 308.07 2347.46 36.20 2011-04-19 16:05:31.000 109 33359.90 308.02 2347.41 36.20 2011-04-19 16:05:32.000 109 33360.02 308.00 2347.54 36.20 2011-04-19 16:05:33.000 109 33359.91 308.01 2347.42 36.20 2011-04-19 16:05:34.000 109 33359.99 308.03 2347.43 36.20 2011-04-19 16:05:35.000 109 33359.93 308.06 2347.43 36.20 2011-04-19 16:05:36.000 109 33359.90 308.07 2347.44 36.20 2011-04-19 16:05:37.000 109 33359.97 308.03 2347.43 36.20 2011-04-19 16:05:38.000 109 33359.99 308.06 2347.53 36.20 2011-04-19 16:05:39.000 109 33359.99 308.03 2347.53 36.20 2011-04-19 16:05:40.000 109 33359.92 308.05 2347.47 36.20 2011-04-19 16:05:41.000 109 33359.97 308.07 2347.53 36.20 2011-04-19 16:05:42.000 109 33359.95 308.08 2347.48 36.20 2011-04-19 16:05:43.000 109 33359.79 308.09 2347.49 36.20 2011-04-19 16:05:44.000 109 33359.99 308.07 2347.40 36.20 2011-04-19 16:05:45.000 109 33359.91 308.05 2347.45 36.20 2011-04-19 16:05:46.000 109 33360.01 308.12 2347.54 36.20 2011-04-19 16:05:47.000 109 33359.94 308.15 2347.55 36.20 2011-04-19 16:05:48.000 109 33359.96 308.14 2347.56 36.20 2011-04-19 16:05:49.000 109 33359.86 308.11 2347.48 36.20 2011-04-19 16:05:50.000 109 33359.82 308.15 2347.47 36.20 2011-04-19 16:05:51.000 109 33359.87 308.12 2347.54 36.20 2011-04-19 16:05:52.000 109 33359.85 308.17 2347.54 36.20 2011-04-19 16:05:53.000 109 33359.90 308.18 2347.49 36.20 2011-04-19 16:05:54.000 109 33359.86 308.16 2347.62 36.20 2011-04-19 16:05:55.000 109 33359.83 308.16 2347.49 36.20 2011-04-19 16:05:56.000 109 33359.93 308.13 2347.62 36.20 2011-04-19 16:05:57.000 109 33359.84 308.14 2347.54 36.20 2011-04-19 16:05:58.000 109 33359.85 308.15 2347.56 36.20 2011-04-19 16:05:59.000 109 33359.81 308.18 2347.54 36.20 2011-04-19 16:06:00.000 109 33359.83 308.23 2347.60 36.20 2011-04-19 16:06:01.000 109 33359.79 308.22 2347.55 36.20 2011-04-19 16:06:02.000 109 33359.83 308.19 2347.63 36.20 2011-04-19 16:06:03.000 109 33359.78 308.19 2347.60 36.20 2011-04-19 16:06:04.000 109 33359.81 308.18 2347.61 36.20 2011-04-19 16:06:05.000 109 33359.79 308.18 2347.57 36.20 2011-04-19 16:06:06.000 109 33359.87 308.24 2347.51 36.20 2011-04-19 16:06:07.000 109 33359.76 308.19 2347.54 36.20 2011-04-19 16:06:08.000 109 33359.64 308.23 2347.57 36.20 2011-04-19 16:06:09.000 109 33359.70 308.23 2347.60 36.20 2011-04-19 16:06:10.000 109 33359.88 308.23 2347.73 36.20 2011-04-19 16:06:11.000 109 33359.82 308.25 2347.67 36.20 2011-04-19 16:06:12.000 109 33359.73 308.28 2347.64 36.20 2011-04-19 16:06:13.000 109 33359.77 308.25 2347.59 36.20 2011-04-19 16:06:14.000 109 33359.72 308.28 2347.64 36.20 2011-04-19 16:06:15.000 109 33359.72 308.29 2347.58 36.20 2011-04-19 16:06:16.000 109 33359.77 308.30 2347.61 36.20 2011-04-19 16:06:17.000 109 33359.74 308.33 2347.64 36.20 2011-04-19 16:06:18.000 109 33359.69 308.31 2347.68 36.20 2011-04-19 16:06:19.000 109 33359.79 308.30 2347.70 36.20 2011-04-19 16:06:20.000 109 33359.77 308.33 2347.70 36.20 2011-04-19 16:06:21.000 109 33359.83 308.33 2347.67 36.20 2011-04-19 16:06:22.000 109 33359.79 308.31 2347.72 36.20 2011-04-19 16:06:23.000 109 33359.78 308.30 2347.67 36.20 2011-04-19 16:06:24.000 109 33359.72 308.31 2347.66 36.20 2011-04-19 16:06:25.000 109 33359.72 308.35 2347.75 36.20 2011-04-19 16:06:26.000 109 33359.74 308.35 2347.58 36.20 2011-04-19 16:06:27.000 109 33359.74 308.32 2347.63 36.20 2011-04-19 16:06:28.000 109 33359.78 308.30 2347.72 36.20 2011-04-19 16:06:29.000 109 33359.78 308.31 2347.78 36.20 2011-04-19 16:06:30.000 109 33359.75 308.33 2347.69 36.20 2011-04-19 16:06:31.000 109 33359.76 308.33 2347.76 36.20 2011-04-19 16:06:32.000 109 33359.83 308.33 2347.73 36.20 2011-04-19 16:06:33.000 109 33359.76 308.31 2347.72 36.20 2011-04-19 16:06:34.000 109 33359.77 308.29 2347.76 36.20 2011-04-19 16:06:35.000 109 33359.80 308.35 2347.69 36.20 2011-04-19 16:06:36.000 109 33359.75 308.35 2347.72 36.20 2011-04-19 16:06:37.000 109 33359.69 308.32 2347.77 36.20 2011-04-19 16:06:38.000 109 33359.75 308.37 2347.76 36.20 2011-04-19 16:06:39.000 109 33359.74 308.33 2347.71 36.20 2011-04-19 16:06:40.000 109 33359.71 308.35 2347.87 36.20 2011-04-19 16:06:41.000 109 33359.67 308.36 2347.83 36.20 2011-04-19 16:06:42.000 109 33359.66 308.39 2347.88 36.20 2011-04-19 16:06:43.000 109 33359.71 308.38 2347.80 36.20 2011-04-19 16:06:44.000 109 33359.76 308.33 2347.77 36.20 2011-04-19 16:06:45.000 109 33359.68 308.33 2347.80 36.20 2011-04-19 16:06:46.000 109 33359.75 308.35 2347.81 36.20 2011-04-19 16:06:47.000 109 33359.60 308.38 2347.82 36.20 2011-04-19 16:06:48.000 109 33359.77 308.36 2347.79 36.20 2011-04-19 16:06:49.000 109 33359.76 308.36 2347.85 36.20 2011-04-19 16:06:50.000 109 33359.68 308.36 2347.88 36.20 2011-04-19 16:06:51.000 109 33359.68 308.36 2347.89 36.20 2011-04-19 16:06:52.000 109 33359.73 308.36 2347.87 36.20 2011-04-19 16:06:53.000 109 33359.72 308.37 2347.88 36.20 2011-04-19 16:06:54.000 109 33359.65 308.41 2347.86 36.20 2011-04-19 16:06:55.000 109 33359.66 308.39 2347.86 36.20 2011-04-19 16:06:56.000 109 33359.71 308.41 2347.84 36.20 2011-04-19 16:06:57.000 109 33359.65 308.42 2347.88 36.20 2011-04-19 16:06:58.000 109 33359.70 308.43 2347.92 36.20 2011-04-19 16:06:59.000 109 33359.69 308.42 2347.92 36.20 2011-04-19 16:07:00.000 109 33359.68 308.42 2347.89 36.20 2011-04-19 16:07:01.000 109 33359.71 308.41 2347.81 36.20 2011-04-19 16:07:02.000 109 33359.73 308.45 2347.79 36.20 2011-04-19 16:07:03.000 109 33359.65 308.43 2347.82 36.20 2011-04-19 16:07:04.000 109 33359.60 308.47 2347.91 36.20 2011-04-19 16:07:05.000 109 33359.72 308.41 2347.86 36.20 2011-04-19 16:07:06.000 109 33359.63 308.44 2347.87 36.20 2011-04-19 16:07:07.000 109 33359.59 308.46 2347.90 36.20 2011-04-19 16:07:08.000 109 33359.72 308.43 2347.89 36.20 2011-04-19 16:07:09.000 109 33359.68 308.45 2347.93 36.20 2011-04-19 16:07:10.000 109 33359.66 308.46 2347.92 36.20 2011-04-19 16:07:11.000 109 33359.66 308.45 2347.98 36.20 2011-04-19 16:07:12.000 109 33359.73 308.44 2347.85 36.20 2011-04-19 16:07:13.000 109 33359.68 308.45 2347.88 36.20 2011-04-19 16:07:14.000 109 33359.46 308.42 2347.86 36.20 2011-04-19 16:07:15.000 109 33359.55 308.43 2347.84 36.20 2011-04-19 16:07:16.000 109 33359.62 308.46 2347.95 36.20 2011-04-19 16:07:17.000 109 33359.63 308.46 2347.92 36.20 2011-04-19 16:07:18.000 109 33359.71 308.47 2347.92 36.20 2011-04-19 16:07:19.000 109 33359.62 308.46 2347.90 36.20 2011-04-19 16:07:20.000 109 33359.70 308.42 2347.99 36.20 2011-04-19 16:07:21.000 109 33359.69 308.40 2347.98 36.20 2011-04-19 16:07:22.000 109 33359.70 308.45 2347.98 36.20 2011-04-19 16:07:23.000 109 33359.75 308.47 2347.91 36.20 2011-04-19 16:07:24.000 109 33359.82 308.45 2347.90 36.20 2011-04-19 16:07:25.000 109 33359.66 308.47 2347.95 36.20 2011-04-19 16:07:26.000 109 33359.74 308.43 2347.95 36.20 2011-04-19 16:07:27.000 109 33359.66 308.45 2347.88 36.20 2011-04-19 16:07:28.000 109 33359.70 308.46 2348.01 36.20 2011-04-19 16:07:29.000 109 33359.75 308.45 2347.89 36.20 2011-04-19 16:07:30.000 109 33359.74 308.46 2347.91 36.20 2011-04-19 16:07:31.000 109 33359.81 308.46 2347.84 36.20 2011-04-19 16:07:32.000 109 33359.68 308.48 2347.98 36.20 2011-04-19 16:07:33.000 109 33359.71 308.49 2347.95 36.20 2011-04-19 16:07:34.000 109 33359.68 308.50 2347.98 36.20 2011-04-19 16:07:35.000 109 33359.74 308.49 2347.91 36.20 2011-04-19 16:07:36.000 109 33359.71 308.45 2347.95 36.20 2011-04-19 16:07:37.000 109 33359.70 308.51 2347.89 36.20 2011-04-19 16:07:38.000 109 33359.65 308.53 2347.98 36.20 2011-04-19 16:07:39.000 109 33359.66 308.50 2348.01 36.20 2011-04-19 16:07:40.000 109 33359.69 308.51 2347.96 36.20 2011-04-19 16:07:41.000 109 33359.69 308.56 2347.92 36.20 2011-04-19 16:07:42.000 109 33359.58 308.54 2348.00 36.20 2011-04-19 16:07:43.000 109 33359.81 308.55 2347.97 36.20 2011-04-19 16:07:44.000 109 33359.62 308.53 2347.95 36.20 2011-04-19 16:07:45.000 109 33359.66 308.52 2347.96 36.20 2011-04-19 16:07:46.000 109 33359.63 308.58 2347.97 36.20 2011-04-19 16:07:47.000 109 33359.68 308.57 2347.92 36.20 2011-04-19 16:07:48.000 109 33359.72 308.56 2347.94 36.20 2011-04-19 16:07:49.000 109 33359.65 308.57 2347.89 36.20 2011-04-19 16:07:50.000 109 33359.64 308.57 2347.97 36.20 2011-04-19 16:07:51.000 109 33359.68 308.58 2347.93 36.20 2011-04-19 16:07:52.000 109 33359.71 308.63 2348.00 36.20 2011-04-19 16:07:53.000 109 33359.66 308.60 2348.01 36.20 2011-04-19 16:07:54.000 109 33359.71 308.58 2348.01 36.20 2011-04-19 16:07:55.000 109 33359.66 308.64 2347.94 36.20 2011-04-19 16:07:56.000 109 33359.64 308.64 2347.96 36.20 2011-04-19 16:07:57.000 109 33359.68 308.59 2347.98 36.20 2011-04-19 16:07:58.000 109 33359.63 308.63 2348.04 36.20 2011-04-19 16:07:59.000 109 33359.65 308.64 2347.95 36.20 2011-04-19 16:08:00.000 109 33359.58 308.63 2347.97 36.20 2011-04-19 16:08:01.000 109 33359.64 308.64 2348.07 36.20 2011-04-19 16:08:02.000 109 33359.59 308.71 2348.04 36.20 2011-04-19 16:08:03.000 109 33359.60 308.68 2348.01 36.20 2011-04-19 16:08:04.000 109 33359.59 308.69 2348.11 36.20 2011-04-19 16:08:05.000 109 33359.65 308.67 2348.05 36.20 2011-04-19 16:08:06.000 109 33359.68 308.65 2348.04 36.20 2011-04-19 16:08:07.000 109 33359.60 308.69 2348.06 36.20 2011-04-19 16:08:08.000 109 33359.63 308.69 2348.03 36.20 2011-04-19 16:08:09.000 109 33359.62 308.68 2348.04 36.20 2011-04-19 16:08:10.000 109 33359.62 308.70 2348.04 36.20 2011-04-19 16:08:11.000 109 33359.58 308.72 2348.09 36.20 2011-04-19 16:08:12.000 109 33359.53 308.72 2348.02 36.20 2011-04-19 16:08:13.000 109 33359.65 308.72 2348.08 36.20 2011-04-19 16:08:14.000 109 33359.54 308.75 2348.05 36.20 2011-04-19 16:08:15.000 109 33359.51 308.73 2348.05 36.20 2011-04-19 16:08:16.000 109 33359.56 308.75 2348.10 36.20 2011-04-19 16:08:17.000 109 33359.55 308.71 2348.11 36.20 2011-04-19 16:08:18.000 109 33359.48 308.72 2348.08 36.20 2011-04-19 16:08:19.000 109 33359.57 308.71 2348.14 36.20 2011-04-19 16:08:20.000 109 33359.53 308.78 2348.13 36.20 2011-04-19 16:08:21.000 109 33359.47 308.76 2348.07 36.20 2011-04-19 16:08:22.000 109 33359.44 308.74 2348.13 36.20 2011-04-19 16:08:23.000 109 33359.45 308.80 2348.12 36.20 2011-04-19 16:08:24.000 109 33359.50 308.79 2348.14 36.20 2011-04-19 16:08:25.000 109 33359.40 308.79 2348.19 36.20 2011-04-19 16:08:26.000 109 33359.37 308.81 2348.09 36.20 2011-04-19 16:08:27.000 109 33359.44 308.79 2348.12 36.20 2011-04-19 16:08:28.000 109 33359.41 308.86 2348.07 36.20 2011-04-19 16:08:29.000 109 33359.37 308.84 2348.17 36.20 2011-04-19 16:08:30.000 109 33359.44 308.86 2348.28 36.20 2011-04-19 16:08:31.000 109 33359.38 308.87 2348.25 36.20 2011-04-19 16:08:32.000 109 33359.32 308.87 2348.18 36.20 2011-04-19 16:08:33.000 109 33359.38 308.86 2348.16 36.20 2011-04-19 16:08:34.000 109 33359.23 308.86 2348.25 36.20 2011-04-19 16:08:35.000 109 33359.34 308.86 2348.29 36.20 2011-04-19 16:08:36.000 109 33359.25 308.88 2348.16 36.20 2011-04-19 16:08:37.000 109 33359.27 308.84 2348.28 36.20 2011-04-19 16:08:38.000 109 33359.24 308.89 2348.26 36.20 2011-04-19 16:08:39.000 109 33359.23 308.92 2348.29 36.20 2011-04-19 16:08:40.000 109 33359.26 308.91 2348.26 36.20 2011-04-19 16:08:41.000 109 33359.23 308.88 2348.29 36.20 2011-04-19 16:08:42.000 109 33359.14 308.91 2348.34 36.20 2011-04-19 16:08:43.000 109 33359.23 308.91 2348.22 36.20 2011-04-19 16:08:44.000 109 33359.15 308.94 2348.34 36.20 2011-04-19 16:08:45.000 109 33359.14 308.93 2348.25 36.20 2011-04-19 16:08:46.000 109 33359.13 308.97 2348.31 36.20 2011-04-19 16:08:47.000 109 33359.12 308.97 2348.28 36.20 2011-04-19 16:08:48.000 109 33359.10 308.98 2348.28 36.20 2011-04-19 16:08:49.000 109 33359.16 309.01 2348.31 36.20 2011-04-19 16:08:50.000 109 33359.11 308.98 2348.38 36.20 2011-04-19 16:08:51.000 109 33359.16 308.96 2348.34 36.20 2011-04-19 16:08:52.000 109 33359.03 308.95 2348.47 36.20 2011-04-19 16:08:53.000 109 33359.11 309.01 2348.30 36.20 2011-04-19 16:08:54.000 109 33359.19 309.00 2348.41 36.20 2011-04-19 16:08:55.000 109 33359.08 308.97 2348.36 36.20 2011-04-19 16:08:56.000 109 33359.07 309.00 2348.41 36.20 2011-04-19 16:08:57.000 109 33359.01 309.01 2348.34 36.20 2011-04-19 16:08:58.000 109 33359.04 309.05 2348.35 36.20 2011-04-19 16:08:59.000 109 33359.11 309.04 2348.37 36.20 2011-04-19 16:09:00.000 109 33359.11 309.05 2348.38 36.20 2011-04-19 16:09:01.000 109 33358.98 309.07 2348.44 36.20 2011-04-19 16:09:02.000 109 33359.02 309.04 2348.50 36.20 2011-04-19 16:09:03.000 109 33359.01 309.05 2348.47 36.20 2011-04-19 16:09:04.000 109 33358.97 309.05 2348.49 36.20 2011-04-19 16:09:05.000 109 33358.93 309.09 2348.46 36.20 2011-04-19 16:09:06.000 109 33358.92 309.10 2348.51 36.20 2011-04-19 16:09:07.000 109 33358.79 309.10 2348.49 36.20 2011-04-19 16:09:08.000 109 33359.01 309.08 2348.53 36.20 2011-04-19 16:09:09.000 109 33358.88 309.07 2348.48 36.20 2011-04-19 16:09:10.000 109 33358.92 309.12 2348.57 36.20 2011-04-19 16:09:11.000 109 33358.83 309.12 2348.60 36.20 2011-04-19 16:09:12.000 109 33358.82 309.16 2348.56 36.20 2011-04-19 16:09:13.000 109 33358.92 309.17 2348.55 36.20 2011-04-19 16:09:14.000 109 33358.87 309.18 2348.60 36.20 2011-04-19 16:09:15.000 109 33358.86 309.16 2348.66 36.20 2011-04-19 16:09:16.000 109 33358.82 309.17 2348.63 36.20 2011-04-19 16:09:17.000 109 33358.86 309.16 2348.55 36.20 2011-04-19 16:09:18.000 109 33358.85 309.20 2348.60 36.20 2011-04-19 16:09:19.000 109 33358.85 309.17 2348.63 36.20 2011-04-19 16:09:20.000 109 33358.88 309.16 2348.66 36.20 2011-04-19 16:09:21.000 109 33358.80 309.17 2348.56 36.20 2011-04-19 16:09:22.000 109 33358.71 309.19 2348.58 36.20 2011-04-19 16:09:23.000 109 33358.73 309.27 2348.59 36.20 2011-04-19 16:09:24.000 109 33358.77 309.23 2348.66 36.20 2011-04-19 16:09:25.000 109 33358.82 309.21 2348.63 36.20 2011-04-19 16:09:26.000 109 33358.78 309.22 2348.64 36.20 2011-04-19 16:09:27.000 109 33358.78 309.21 2348.68 36.20 2011-04-19 16:09:28.000 109 33358.72 309.25 2348.66 36.20 2011-04-19 16:09:29.000 109 33358.73 309.24 2348.69 36.20 2011-04-19 16:09:30.000 109 33358.68 309.26 2348.66 36.20 2011-04-19 16:09:31.000 109 33358.73 309.21 2348.76 36.20 2011-04-19 16:09:32.000 109 33358.72 309.28 2348.69 36.20 2011-04-19 16:09:33.000 109 33358.68 309.26 2348.74 36.20 2011-04-19 16:09:34.000 109 33358.67 309.21 2348.74 36.20 2011-04-19 16:09:35.000 109 33358.64 309.24 2348.81 36.20 2011-04-19 16:09:36.000 109 33358.69 309.30 2348.71 36.20 2011-04-19 16:09:37.000 109 33358.59 309.26 2348.75 36.20 2011-04-19 16:09:38.000 109 33358.74 309.26 2348.73 36.20 2011-04-19 16:09:39.000 109 33358.66 309.25 2348.81 36.20 2011-04-19 16:09:40.000 109 33358.57 309.25 2348.72 36.20 2011-04-19 16:09:41.000 109 33358.63 309.32 2348.70 36.20 2011-04-19 16:09:42.000 109 33358.64 309.24 2348.68 36.20 2011-04-19 16:09:43.000 109 33358.55 309.30 2348.72 36.20 2011-04-19 16:09:44.000 109 33358.64 309.30 2348.78 36.20 2011-04-19 16:09:45.000 109 33358.55 309.28 2348.75 36.20 2011-04-19 16:09:46.000 109 33358.61 309.34 2348.75 36.20 2011-04-19 16:09:47.000 109 33358.58 309.31 2348.76 36.20 2011-04-19 16:09:48.000 109 33358.50 309.32 2348.61 36.20 2011-04-19 16:09:49.000 109 33358.61 309.31 2348.81 36.20 2011-04-19 16:09:50.000 109 33358.42 309.32 2348.75 36.20 2011-04-19 16:09:51.000 109 33358.51 309.32 2348.76 36.20 2011-04-19 16:09:52.000 109 33358.53 309.30 2348.78 36.20 2011-04-19 16:09:53.000 109 33358.53 309.34 2348.83 36.20 2011-04-19 16:09:54.000 109 33358.44 309.33 2348.81 36.20 2011-04-19 16:09:55.000 109 33358.51 309.37 2348.81 36.20 2011-04-19 16:09:56.000 109 33358.60 309.33 2348.87 36.20 2011-04-19 16:09:57.000 109 33358.45 309.31 2348.88 36.20 2011-04-19 16:09:58.000 109 33358.47 309.34 2348.85 36.20 2011-04-19 16:09:59.000 109 33358.48 309.36 2348.85 36.20 2011-04-19 16:10:00.000 109 33358.48 309.35 2348.79 36.20 2011-04-19 16:10:01.000 109 33358.53 309.35 2348.94 36.20 2011-04-19 16:10:02.000 109 33358.47 309.41 2348.84 36.20 2011-04-19 16:10:03.000 109 33358.45 309.38 2348.80 36.20 2011-04-19 16:10:04.000 109 33358.49 309.40 2348.81 36.20 2011-04-19 16:10:05.000 109 33358.44 309.39 2348.99 36.20 2011-04-19 16:10:06.000 109 33358.38 309.40 2348.79 36.20 2011-04-19 16:10:07.000 109 33358.41 309.43 2348.81 36.20 2011-04-19 16:10:08.000 109 33358.45 309.40 2348.94 36.20 2011-04-19 16:10:09.000 109 33358.36 309.38 2348.86 36.20 2011-04-19 16:10:10.000 109 33358.38 309.45 2348.88 36.20 2011-04-19 16:10:11.000 109 33358.42 309.48 2348.95 36.20 2011-04-19 16:10:12.000 109 33358.41 309.43 2348.89 36.20 2011-04-19 16:10:13.000 109 33358.33 309.44 2348.84 36.20 2011-04-19 16:10:14.000 109 33358.36 309.44 2348.90 36.20 2011-04-19 16:10:15.000 109 33358.36 309.46 2348.88 36.20 2011-04-19 16:10:16.000 109 33358.40 309.49 2348.84 36.20 2011-04-19 16:10:17.000 109 33358.38 309.46 2348.90 36.20 2011-04-19 16:10:18.000 109 33358.44 309.51 2348.97 36.20 2011-04-19 16:10:19.000 109 33358.38 309.47 2348.86 36.20 2011-04-19 16:10:20.000 109 33358.44 309.55 2348.83 36.20 2011-04-19 16:10:21.000 109 33358.37 309.53 2348.83 36.20 2011-04-19 16:10:22.000 109 33358.33 309.56 2348.82 36.20 2011-04-19 16:10:23.000 109 33358.36 309.51 2348.90 36.20 2011-04-19 16:10:24.000 109 33358.38 309.52 2348.93 36.20 2011-04-19 16:10:25.000 109 33358.32 309.59 2348.93 36.20 2011-04-19 16:10:26.000 109 33358.34 309.54 2348.96 36.20 2011-04-19 16:10:27.000 109 33358.27 309.51 2349.00 36.20 2011-04-19 16:10:28.000 109 33358.26 309.57 2348.99 36.20 2011-04-19 16:10:29.000 109 33358.29 309.56 2349.03 36.20 2011-04-19 16:10:30.000 109 33358.38 309.60 2348.99 36.20 2011-04-19 16:10:31.000 109 33358.28 309.56 2348.93 36.20 2011-04-19 16:10:32.000 109 33358.29 309.53 2348.97 36.20 2011-04-19 16:10:33.000 109 33358.32 309.56 2348.99 36.20 2011-04-19 16:10:34.000 109 33358.32 309.56 2349.03 36.20 2011-04-19 16:10:35.000 109 33358.31 309.55 2349.00 36.20 2011-04-19 16:10:36.000 109 33358.30 309.53 2349.10 36.20 2011-04-19 16:10:37.000 109 33358.36 309.56 2349.01 36.20 2011-04-19 16:10:38.000 109 33358.17 309.54 2349.01 36.20 2011-04-19 16:10:39.000 109 33358.28 309.55 2348.97 36.20 2011-04-19 16:10:40.000 109 33358.32 309.59 2349.01 36.20 2011-04-19 16:10:41.000 109 33358.31 309.57 2349.05 36.20 2011-04-19 16:10:42.000 109 33358.26 309.58 2349.00 36.20 2011-04-19 16:10:43.000 109 33358.28 309.55 2349.00 36.20 2011-04-19 16:10:44.000 109 33358.25 309.59 2348.98 36.20 2011-04-19 16:10:45.000 109 33358.26 309.57 2349.05 36.20 2011-04-19 16:10:46.000 109 33358.31 309.58 2349.12 36.20 2011-04-19 16:10:47.000 109 33358.26 309.58 2349.08 36.20 2011-04-19 16:10:48.000 109 33358.22 309.58 2349.09 36.20 2011-04-19 16:10:49.000 109 33358.14 309.61 2349.12 36.20 2011-04-19 16:10:50.000 109 33358.18 309.61 2349.07 36.20 2011-04-19 16:10:51.000 109 33358.23 309.61 2349.09 36.20 2011-04-19 16:10:52.000 109 33358.18 309.62 2349.12 36.20 2011-04-19 16:10:53.000 109 33358.30 309.59 2349.06 36.20 2011-04-19 16:10:54.000 109 33358.31 309.56 2349.04 36.20 2011-04-19 16:10:55.000 109 33358.34 309.59 2349.01 36.20 2011-04-19 16:10:56.000 109 33358.27 309.59 2349.04 36.20 2011-04-19 16:10:57.000 109 33358.25 309.56 2349.05 36.20 2011-04-19 16:10:58.000 109 33358.21 309.59 2349.04 36.20 2011-04-19 16:10:59.000 109 33358.34 309.57 2349.10 36.20 2011-04-19 16:11:00.000 109 33358.24 309.59 2349.07 36.20 2011-04-19 16:11:01.000 109 33358.26 309.62 2349.06 36.20 2011-04-19 16:11:02.000 109 33358.39 309.59 2349.12 36.20 2011-04-19 16:11:03.000 109 33358.28 309.55 2349.09 36.20 2011-04-19 16:11:04.000 109 33358.31 309.56 2349.10 36.20 2011-04-19 16:11:05.000 109 33358.31 309.62 2349.09 36.20 2011-04-19 16:11:06.000 109 33358.20 309.57 2349.08 36.20 2011-04-19 16:11:07.000 109 33358.34 309.61 2349.12 36.20 2011-04-19 16:11:08.000 109 33358.26 309.62 2349.13 36.20 2011-04-19 16:11:09.000 109 33358.31 309.61 2349.10 36.20 2011-04-19 16:11:10.000 109 33358.32 309.62 2349.10 36.20 2011-04-19 16:11:11.000 109 33358.38 309.64 2349.07 36.20 2011-04-19 16:11:12.000 109 33358.36 309.61 2349.09 36.20 2011-04-19 16:11:13.000 109 33358.35 309.65 2349.05 36.20 2011-04-19 16:11:14.000 109 33358.26 309.66 2349.06 36.20 2011-04-19 16:11:15.000 109 33358.35 309.65 2349.12 36.20 2011-04-19 16:11:16.000 109 33358.32 309.62 2349.10 36.20 2011-04-19 16:11:17.000 109 33358.34 309.64 2349.13 36.20 2011-04-19 16:11:18.000 109 33358.36 309.67 2349.06 36.20 2011-04-19 16:11:19.000 109 33358.28 309.67 2349.01 36.20 2011-04-19 16:11:20.000 109 33358.36 309.63 2349.15 36.20 2011-04-19 16:11:21.000 109 33358.23 309.64 2349.10 36.20 2011-04-19 16:11:22.000 109 33358.37 309.74 2349.06 36.20 2011-04-19 16:11:23.000 109 33358.36 309.66 2349.10 36.20 2011-04-19 16:11:24.000 109 33358.26 309.66 2349.12 36.20 2011-04-19 16:11:25.000 109 33358.27 309.70 2349.13 36.20 2011-04-19 16:11:26.000 109 33358.32 309.71 2349.09 36.20 2011-04-19 16:11:27.000 109 33358.29 309.67 2349.12 36.20 2011-04-19 16:11:28.000 109 33358.23 309.72 2349.11 36.20 2011-04-19 16:11:29.000 109 33358.29 309.70 2349.16 36.20 2011-04-19 16:11:30.000 109 33358.32 309.68 2349.13 36.20 2011-04-19 16:11:31.000 109 33358.26 309.74 2349.18 36.20 2011-04-19 16:11:32.000 109 33358.35 309.74 2349.16 36.20 2011-04-19 16:11:33.000 109 33358.33 309.73 2349.18 36.20 2011-04-19 16:11:34.000 109 33358.31 309.76 2349.10 36.20 2011-04-19 16:11:35.000 109 33358.29 309.79 2349.15 36.20 2011-04-19 16:11:36.000 109 33358.27 309.77 2349.13 36.20 2011-04-19 16:11:37.000 109 33358.27 309.81 2349.16 36.20 2011-04-19 16:11:38.000 109 33358.33 309.78 2349.21 36.20 2011-04-19 16:11:39.000 109 33358.21 309.74 2349.18 36.20 2011-04-19 16:11:40.000 109 33358.26 309.80 2349.19 36.20 2011-04-19 16:11:41.000 109 33358.20 309.83 2349.16 36.20 2011-04-19 16:11:42.000 109 33358.16 309.81 2349.20 36.20 2011-04-19 16:11:43.000 109 33358.31 309.80 2349.17 36.20 2011-04-19 16:11:44.000 109 33358.27 309.82 2349.16 36.20 2011-04-19 16:11:45.000 109 33358.29 309.83 2349.22 36.20 2011-04-19 16:11:46.000 109 33358.26 309.83 2349.22 36.20 2011-04-19 16:11:47.000 109 33358.19 309.88 2349.25 36.20 2011-04-19 16:11:48.000 109 33358.32 309.90 2349.25 36.20 2011-04-19 16:11:49.000 109 33358.26 309.89 2349.25 36.20 2011-04-19 16:11:50.000 109 33358.23 309.89 2349.21 36.20 2011-04-19 16:11:51.000 109 33358.14 309.93 2349.15 36.20 2011-04-19 16:11:52.000 109 33358.22 309.90 2349.14 36.20 2011-04-19 16:11:53.000 109 33358.25 309.89 2349.25 36.20 2011-04-19 16:11:54.000 109 33358.21 309.91 2349.10 36.20 2011-04-19 16:11:55.000 109 33358.17 309.89 2349.20 36.20 2011-04-19 16:11:56.000 109 33358.16 309.95 2349.22 36.20 2011-04-19 16:11:57.000 109 33358.17 309.91 2349.18 36.20 2011-04-19 16:11:58.000 109 33358.20 309.92 2349.15 36.20 2011-04-19 16:11:59.000 109 33358.22 309.93 2349.22 36.20 2011-04-19 16:12:00.000 109 33358.21 309.95 2349.10 36.20 2011-04-19 16:12:01.000 109 33358.18 309.96 2349.31 36.20 2011-04-19 16:12:02.000 109 33358.21 309.88 2349.24 36.20 2011-04-19 16:12:03.000 109 33358.15 309.88 2349.23 36.20 2011-04-19 16:12:04.000 109 33358.21 309.95 2349.24 36.20 2011-04-19 16:12:05.000 109 33358.20 309.95 2349.27 36.20 2011-04-19 16:12:06.000 109 33358.13 309.96 2349.33 36.20 2011-04-19 16:12:07.000 109 33358.17 309.95 2349.21 36.20 2011-04-19 16:12:08.000 109 33358.11 309.96 2349.26 36.20 2011-04-19 16:12:09.000 109 33358.19 309.94 2349.28 36.20 2011-04-19 16:12:10.000 109 33358.11 309.99 2349.30 36.20 2011-04-19 16:12:11.000 109 33358.29 309.96 2349.32 36.20 2011-04-19 16:12:12.000 109 33358.18 309.99 2349.24 36.20 2011-04-19 16:12:13.000 109 33358.17 310.00 2349.35 36.20 2011-04-19 16:12:14.000 109 33358.21 310.03 2349.37 36.20 2011-04-19 16:12:15.000 109 33358.10 310.02 2349.38 36.20 2011-04-19 16:12:16.000 109 33358.15 310.01 2349.30 36.20 2011-04-19 16:12:17.000 109 33358.24 310.06 2349.26 36.20 2011-04-19 16:12:18.000 109 33358.21 310.01 2349.25 36.20 2011-04-19 16:12:19.000 109 33358.08 310.00 2349.37 36.20 2011-04-19 16:12:20.000 109 33358.18 309.96 2349.30 36.20 2011-04-19 16:12:21.000 109 33358.10 309.99 2349.35 36.20 2011-04-19 16:12:22.000 109 33358.11 310.05 2349.29 36.20 2011-04-19 16:12:23.000 109 33358.16 310.00 2349.32 36.20 2011-04-19 16:12:24.000 109 33358.18 310.02 2349.40 36.20 2011-04-19 16:12:25.000 109 33358.15 309.99 2349.26 36.20 2011-04-19 16:12:26.000 109 33358.18 310.02 2349.34 36.20 2011-04-19 16:12:27.000 109 33358.18 310.03 2349.37 36.20 2011-04-19 16:12:28.000 109 33358.11 310.03 2349.31 36.20 2011-04-19 16:12:29.000 109 33358.12 310.08 2349.40 36.20 2011-04-19 16:12:30.000 109 33358.10 310.08 2349.33 36.20 2011-04-19 16:12:31.000 109 33358.20 310.04 2349.32 36.20 2011-04-19 16:12:32.000 109 33358.09 310.04 2349.37 36.20 2011-04-19 16:12:33.000 109 33358.07 310.05 2349.38 36.20 2011-04-19 16:12:34.000 109 33358.05 310.06 2349.31 36.20 2011-04-19 16:12:35.000 109 33358.11 310.06 2349.41 36.20 2011-04-19 16:12:36.000 109 33358.11 310.08 2349.34 36.20 2011-04-19 16:12:37.000 109 33358.14 310.12 2349.35 36.20 2011-04-19 16:12:38.000 109 33358.17 310.11 2349.38 36.20 2011-04-19 16:12:39.000 109 33358.03 310.14 2349.40 36.20 2011-04-19 16:12:40.000 109 33358.13 310.09 2349.36 36.20 2011-04-19 16:12:41.000 109 33358.06 310.18 2349.32 36.20 2011-04-19 16:12:42.000 109 33358.07 310.15 2349.32 36.20 2011-04-19 16:12:43.000 109 33358.09 310.15 2349.36 36.20 2011-04-19 16:12:44.000 109 33358.11 310.12 2349.45 36.20 2011-04-19 16:12:45.000 109 33358.00 310.15 2349.41 36.20 2011-04-19 16:12:46.000 109 33358.08 310.19 2349.33 36.20 2011-04-19 16:12:47.000 109 33358.03 310.20 2349.43 36.20 2011-04-19 16:12:48.000 109 33358.04 310.19 2349.44 36.20 2011-04-19 16:12:49.000 109 33358.08 310.21 2349.43 36.20 2011-04-19 16:12:50.000 109 33358.03 310.21 2349.40 36.20 2011-04-19 16:12:51.000 109 33358.01 310.21 2349.45 36.20 2011-04-19 16:12:52.000 109 33358.07 310.20 2349.47 36.20 2011-04-19 16:12:53.000 109 33358.03 310.22 2349.40 36.20 2011-04-19 16:12:54.000 109 33357.88 310.22 2349.44 36.20 2011-04-19 16:12:55.000 109 33357.98 310.22 2349.40 36.20 2011-04-19 16:12:56.000 109 33357.98 310.23 2349.36 36.20 2011-04-19 16:12:57.000 109 33357.98 310.22 2349.47 36.20 2011-04-19 16:12:58.000 109 33358.02 310.23 2349.42 36.20 2011-04-19 16:12:59.000 109 33357.99 310.26 2349.45 36.20 2011-04-19 16:13:00.000 109 33357.95 310.26 2349.46 36.20 2011-04-19 16:13:01.000 109 33358.02 310.25 2349.50 36.20 2011-04-19 16:13:02.000 109 33357.97 310.24 2349.46 36.20 2011-04-19 16:13:03.000 109 33357.99 310.23 2349.44 36.20 2011-04-19 16:13:04.000 109 33358.05 310.28 2349.59 36.20 2011-04-19 16:13:05.000 109 33358.03 310.31 2349.56 36.20 2011-04-19 16:13:06.000 109 33357.99 310.27 2349.49 36.20 2011-04-19 16:13:07.000 109 33357.91 310.29 2349.52 36.20 2011-04-19 16:13:08.000 109 33357.95 310.27 2349.50 36.20 2011-04-19 16:13:09.000 109 33357.96 310.27 2349.46 36.20 2011-04-19 16:13:10.000 109 33357.98 310.31 2349.49 36.20 2011-04-19 16:13:11.000 109 33358.03 310.29 2349.52 36.20 2011-04-19 16:13:12.000 109 33358.03 310.33 2349.44 36.20 2011-04-19 16:13:13.000 109 33357.94 310.30 2349.49 36.20 2011-04-19 16:13:14.000 109 33357.96 310.27 2349.52 36.20 2011-04-19 16:13:15.000 109 33357.93 310.28 2349.48 36.20 2011-04-19 16:13:16.000 109 33358.00 310.33 2349.43 36.20 2011-04-19 16:13:17.000 109 33357.99 310.32 2349.47 36.20 2011-04-19 16:13:18.000 109 33357.95 310.31 2349.50 36.20 2011-04-19 16:13:19.000 109 33357.90 310.30 2349.60 36.20 2011-04-19 16:13:20.000 109 33357.96 310.32 2349.64 36.20 2011-04-19 16:13:21.000 109 33357.85 310.34 2349.62 36.20 2011-04-19 16:13:22.000 109 33358.00 310.31 2349.47 36.20 2011-04-19 16:13:23.000 109 33357.89 310.31 2349.57 36.20 2011-04-19 16:13:24.000 109 33357.98 310.32 2349.57 36.20 2011-04-19 16:13:25.000 109 33357.81 310.32 2349.56 36.20 2011-04-19 16:13:26.000 109 33357.98 310.35 2349.59 36.20 2011-04-19 16:13:27.000 109 33357.80 310.34 2349.61 36.20 2011-04-19 16:13:28.000 109 33357.83 310.37 2349.54 36.20 2011-04-19 16:13:29.000 109 33357.89 310.30 2349.57 36.20 2011-04-19 16:13:30.000 109 33357.90 310.35 2349.62 36.20 2011-04-19 16:13:31.000 109 33357.80 310.36 2349.57 36.20 2011-04-19 16:13:32.000 109 33358.07 310.42 2349.61 36.20 2011-04-19 16:13:33.000 109 33357.87 310.41 2349.57 36.20 2011-04-19 16:13:34.000 109 33357.85 310.37 2349.57 36.20 2011-04-19 16:13:35.000 109 33357.85 310.37 2349.60 36.20 2011-04-19 16:13:36.000 109 33357.82 310.41 2349.57 36.20 2011-04-19 16:13:37.000 109 33357.85 310.34 2349.49 36.20 2011-04-19 16:13:38.000 109 33357.88 310.44 2349.60 36.20 2011-04-19 16:13:39.000 109 33357.83 310.45 2349.57 36.20 2011-04-19 16:13:40.000 109 33357.85 310.45 2349.56 36.20 2011-04-19 16:13:41.000 109 33357.83 310.41 2349.62 36.20 2011-04-19 16:13:42.000 109 33357.85 310.44 2349.57 36.20 2011-04-19 16:13:43.000 109 33357.80 310.45 2349.56 36.20 2011-04-19 16:13:44.000 109 33357.86 310.47 2349.54 36.20 2011-04-19 16:13:45.000 109 33357.85 310.42 2349.63 36.20 2011-04-19 16:13:46.000 109 33357.76 310.43 2349.66 36.20 2011-04-19 16:13:47.000 109 33357.78 310.49 2349.59 36.21 2011-04-19 16:13:48.000 109 33357.79 310.43 2349.64 36.20 2011-04-19 16:13:49.000 109 33357.82 310.50 2349.61 36.20 2011-04-19 16:13:50.000 109 33357.78 310.50 2349.70 36.20 2011-04-19 16:13:51.000 109 33357.75 310.45 2349.70 36.20 2011-04-19 16:13:52.000 109 33357.77 310.45 2349.66 36.20 2011-04-19 16:13:53.000 109 33357.80 310.47 2349.64 36.20 2011-04-19 16:13:54.000 109 33357.74 310.44 2349.64 36.20 2011-04-19 16:13:55.000 109 33357.83 310.50 2349.63 36.20 2011-04-19 16:13:56.000 109 33357.73 310.49 2349.69 36.20 2011-04-19 16:13:57.000 109 33357.76 310.49 2349.67 36.20 2011-04-19 16:13:58.000 109 33357.77 310.51 2349.66 36.20 2011-04-19 16:13:59.000 109 33357.73 310.49 2349.71 36.20 2011-04-19 16:14:00.000 109 33357.73 310.51 2349.62 36.20 2011-04-19 16:14:01.000 109 33357.74 310.52 2349.67 36.20 2011-04-19 16:14:02.000 109 33357.74 310.52 2349.69 36.20 2011-04-19 16:14:03.000 109 33357.74 310.50 2349.69 36.20 2011-04-19 16:14:04.000 109 33357.75 310.53 2349.66 36.20 2011-04-19 16:14:05.000 109 33357.77 310.52 2349.59 36.20 2011-04-19 16:14:06.000 109 33357.78 310.58 2349.64 36.20 2011-04-19 16:14:07.000 109 33357.74 310.57 2349.61 36.20 2011-04-19 16:14:08.000 109 33357.67 310.58 2349.62 36.20 2011-04-19 16:14:09.000 109 33357.68 310.55 2349.65 36.20 2011-04-19 16:14:10.000 109 33357.67 310.56 2349.75 36.20 2011-04-19 16:14:11.000 109 33357.68 310.55 2349.62 36.20 2011-04-19 16:14:12.000 109 33357.67 310.56 2349.72 36.20 2011-04-19 16:14:13.000 109 33357.73 310.52 2349.78 36.20 2011-04-19 16:14:14.000 109 33357.70 310.58 2349.67 36.20 2011-04-19 16:14:15.000 109 33357.65 310.58 2349.62 36.20 2011-04-19 16:14:16.000 109 33357.67 310.61 2349.73 36.20 2011-04-19 16:14:17.000 109 33357.67 310.66 2349.69 36.20 2011-04-19 16:14:18.000 109 33357.67 310.60 2349.74 36.20 2011-04-19 16:14:19.000 109 33357.71 310.61 2349.75 36.20 2011-04-19 16:14:20.000 109 33357.71 310.64 2349.69 36.20 2011-04-19 16:14:21.000 109 33357.65 310.64 2349.73 36.21 2011-04-19 16:14:22.000 109 33357.71 310.65 2349.79 36.20 2011-04-19 16:14:23.000 109 33357.66 310.64 2349.70 36.21 2011-04-19 16:14:24.000 109 33357.66 310.65 2349.76 36.20 2011-04-19 16:14:25.000 109 33357.83 310.67 2349.64 36.21 2011-04-19 16:14:26.000 109 33357.79 310.62 2349.73 36.20 2011-04-19 16:14:27.000 109 33357.68 310.62 2349.72 36.20 2011-04-19 16:14:28.000 109 33357.67 310.67 2349.71 36.20 2011-04-19 16:14:29.000 109 33357.79 310.63 2349.67 36.21 2011-04-19 16:14:30.000 109 33357.77 310.66 2349.66 36.21 2011-04-19 16:14:31.000 109 33357.74 310.66 2349.66 36.21 2011-04-19 16:14:32.000 109 33357.74 310.66 2349.75 36.21 2011-04-19 16:14:33.000 109 33357.77 310.67 2349.70 36.21 2011-04-19 16:14:34.000 109 33357.64 310.64 2349.64 36.21 2011-04-19 16:14:35.000 109 33357.79 310.63 2349.65 36.21 2011-04-19 16:14:36.000 109 33357.61 310.60 2349.69 36.20 2011-04-19 16:14:37.000 109 33357.63 310.69 2349.67 36.21 2011-04-19 16:14:38.000 109 33357.74 310.65 2349.74 36.21 2011-04-19 16:14:39.000 109 33357.68 310.67 2349.78 36.21 2011-04-19 16:14:40.000 109 33357.81 310.70 2349.68 36.21 2011-04-19 16:14:41.000 109 33357.70 310.69 2349.78 36.21 2011-04-19 16:14:42.000 109 33357.57 310.67 2349.72 36.21 2011-04-19 16:14:43.000 109 33357.67 310.71 2349.71 36.21 2011-04-19 16:14:44.000 109 33357.69 310.72 2349.70 36.21 2011-04-19 16:14:45.000 109 33357.74 310.71 2349.69 36.21 2011-04-19 16:14:46.000 109 33357.70 310.72 2349.72 36.21 2011-04-19 16:14:47.000 109 33357.73 310.73 2349.75 36.21 2011-04-19 16:14:48.000 109 33357.67 310.69 2349.74 36.21 2011-04-19 16:14:49.000 109 33357.60 310.74 2349.78 36.21 2011-04-19 16:14:50.000 109 33357.73 310.76 2349.70 36.21 2011-04-19 16:14:51.000 109 33357.68 310.76 2349.71 36.21 2011-04-19 16:14:52.000 109 33357.72 310.74 2349.81 36.21 2011-04-19 16:14:53.000 109 33357.72 310.76 2349.66 36.21 2011-04-19 16:14:54.000 109 33357.61 310.74 2349.72 36.21 2011-04-19 16:14:55.000 109 33357.86 310.80 2349.72 36.21 2011-04-19 16:14:56.000 109 33357.58 310.76 2349.77 36.21 2011-04-19 16:14:57.000 109 33357.67 310.75 2349.80 36.21 2011-04-19 16:14:58.000 109 33357.71 310.83 2349.71 36.21 2011-04-19 16:14:59.000 109 33357.71 310.77 2349.74 36.20 2011-04-19 16:15:00.000 109 33357.65 310.77 2349.71 36.21 2011-04-19 16:15:01.000 109 33357.74 310.80 2349.73 36.21 2011-04-19 16:15:02.000 109 33357.67 310.83 2349.71 36.21 2011-04-19 16:15:03.000 109 33357.61 310.83 2349.66 36.21 2011-04-19 16:15:04.000 109 33357.62 310.81 2349.69 36.21 2011-04-19 16:15:05.000 109 33357.65 310.81 2349.68 36.21 2011-04-19 16:15:06.000 109 33357.62 310.80 2349.74 36.21 2011-04-19 16:15:07.000 109 33357.65 310.80 2349.71 36.21 2011-04-19 16:15:08.000 109 33357.71 310.81 2349.68 36.21 2011-04-19 16:15:09.000 109 33357.67 310.83 2349.63 36.21 2011-04-19 16:15:10.000 109 33357.67 310.85 2349.80 36.21 2011-04-19 16:15:11.000 109 33357.56 310.87 2349.73 36.21 2011-04-19 16:15:12.000 109 33357.61 310.82 2349.72 36.21 2011-04-19 16:15:13.000 109 33357.67 310.85 2349.75 36.21 2011-04-19 16:15:14.000 109 33357.67 310.86 2349.86 36.21 2011-04-19 16:15:15.000 109 33357.59 310.83 2349.83 36.21 2011-04-19 16:15:16.000 109 33357.61 310.85 2349.77 36.21 2011-04-19 16:15:17.000 109 33357.63 310.87 2349.74 36.21 2011-04-19 16:15:18.000 109 33357.62 310.83 2349.78 36.21 2011-04-19 16:15:19.000 109 33357.59 310.89 2349.77 36.21 2011-04-19 16:15:20.000 109 33357.60 310.85 2349.83 36.21 2011-04-19 16:15:21.000 109 33357.70 310.91 2349.69 36.21 2011-04-19 16:15:22.000 109 33357.62 310.90 2349.69 36.21 2011-04-19 16:15:23.000 109 33357.51 310.92 2349.81 36.21 2011-04-19 16:15:24.000 109 33357.63 310.94 2349.80 36.21 2011-04-19 16:15:25.000 109 33357.67 310.91 2349.76 36.21 2011-04-19 16:15:26.000 109 33357.48 310.95 2349.71 36.21 2011-04-19 16:15:27.000 109 33357.60 310.95 2349.73 36.21 2011-04-19 16:15:28.000 109 33357.54 310.96 2349.78 36.21 2011-04-19 16:15:29.000 109 33357.57 310.98 2349.74 36.21 2011-04-19 16:15:30.000 109 33357.56 310.97 2349.78 36.21 2011-04-19 16:15:31.000 109 33357.58 310.98 2349.74 36.21 2011-04-19 16:15:32.000 109 33357.57 311.00 2349.77 36.21 2011-04-19 16:15:33.000 109 33357.52 311.03 2349.77 36.21 2011-04-19 16:15:34.000 109 33357.48 310.99 2349.82 36.21 2011-04-19 16:15:35.000 109 33357.50 310.98 2349.86 36.21 2011-04-19 16:15:36.000 109 33357.47 311.03 2349.79 36.21 2011-04-19 16:15:37.000 109 33357.46 311.04 2349.80 36.21 2011-04-19 16:15:38.000 109 33357.45 311.01 2349.91 36.21 2011-04-19 16:15:39.000 109 33357.45 311.05 2349.81 36.21 2011-04-19 16:15:40.000 109 33357.44 311.02 2349.76 36.21 2011-04-19 16:15:41.000 109 33357.47 311.07 2349.79 36.21 2011-04-19 16:15:42.000 109 33357.48 311.06 2349.91 36.21 2011-04-19 16:15:43.000 109 33357.44 311.07 2349.94 36.21 2011-04-19 16:15:44.000 109 33357.55 311.05 2349.91 36.21 2011-04-19 16:15:45.000 109 33357.40 311.05 2349.84 36.21 2011-04-19 16:15:46.000 109 33357.48 311.08 2349.87 36.21 2011-04-19 16:15:47.000 109 33357.54 311.07 2349.85 36.21 2011-04-19 16:15:48.000 109 33357.49 311.10 2349.89 36.21 2011-04-19 16:15:49.000 109 33357.49 311.06 2349.92 36.21 2011-04-19 16:15:50.000 109 33357.56 311.14 2349.81 36.21 2011-04-19 16:15:51.000 109 33357.43 311.13 2349.88 36.21 2011-04-19 16:15:52.000 109 33357.48 311.10 2349.82 36.21 2011-04-19 16:15:53.000 109 33357.44 311.14 2349.86 36.21 2011-04-19 16:15:54.000 109 33357.50 311.17 2349.95 36.21 2011-04-19 16:15:55.000 109 33357.40 311.15 2349.81 36.21 2011-04-19 16:15:56.000 109 33357.46 311.17 2349.96 36.21 2011-04-19 16:15:57.000 109 33357.57 311.17 2349.84 36.21 2011-04-19 16:15:58.000 109 33357.41 311.16 2349.92 36.21 2011-04-19 16:15:59.000 109 33357.41 311.19 2349.93 36.21 2011-04-19 16:16:00.000 109 33357.44 311.14 2349.92 36.21 2011-04-19 16:16:01.000 109 33357.29 311.20 2349.94 36.21 2011-04-19 16:16:02.000 109 33357.33 311.24 2349.89 36.21 2011-04-19 16:16:03.000 109 33357.34 311.16 2349.91 36.21 2011-04-19 16:16:04.000 109 33357.37 311.12 2349.89 36.21 2011-04-19 16:16:05.000 109 33357.44 311.15 2349.91 36.21 2011-04-19 16:16:06.000 109 33357.45 311.19 2349.85 36.21 2011-04-19 16:16:07.000 109 33357.36 311.18 2349.96 36.21 2011-04-19 16:16:08.000 109 33357.35 311.20 2349.95 36.21 2011-04-19 16:16:09.000 109 33357.42 311.23 2349.86 36.21 2011-04-19 16:16:10.000 109 33357.40 311.21 2349.90 36.21 2011-04-19 16:16:11.000 109 33357.40 311.20 2349.99 36.21 2011-04-19 16:16:12.000 109 33357.33 311.20 2349.94 36.21 2011-04-19 16:16:13.000 109 33357.35 311.17 2349.88 36.21 2011-04-19 16:16:14.000 109 33357.38 311.24 2349.91 36.21 2011-04-19 16:16:15.000 109 33357.23 311.24 2349.95 36.21 2011-04-19 16:16:16.000 109 33357.38 311.22 2349.90 36.21 2011-04-19 16:16:17.000 109 33357.35 311.25 2349.99 36.21 2011-04-19 16:16:18.000 109 33357.31 311.33 2349.92 36.21 2011-04-19 16:16:19.000 109 33357.21 311.24 2349.97 36.21 2011-04-19 16:16:20.000 109 33357.25 311.25 2349.96 36.21 2011-04-19 16:16:21.000 109 33357.48 311.27 2349.96 36.21 2011-04-19 16:16:22.000 109 33357.33 311.28 2349.93 36.21 2011-04-19 16:16:23.000 109 33357.33 311.31 2349.96 36.21 2011-04-19 16:16:24.000 109 33357.31 311.27 2349.97 36.21 2011-04-19 16:16:25.000 109 33357.41 311.25 2349.95 36.21 2011-04-19 16:16:26.000 109 33357.30 311.25 2349.99 36.21 2011-04-19 16:16:27.000 109 33357.46 311.25 2349.97 36.21 2011-04-19 16:16:28.000 109 33357.35 311.27 2350.03 36.21 2011-04-19 16:16:29.000 109 33357.33 311.28 2350.02 36.21 2011-04-19 16:16:30.000 109 33357.27 311.25 2350.00 36.21 2011-04-19 16:16:31.000 109 33357.23 311.29 2349.97 36.21 2011-04-19 16:16:32.000 109 33357.31 311.29 2349.99 36.21 2011-04-19 16:16:33.000 109 33357.38 311.31 2350.00 36.21 2011-04-19 16:16:34.000 109 33357.29 311.30 2350.08 36.21 2011-04-19 16:16:35.000 109 33357.30 311.29 2349.97 36.21 2011-04-19 16:16:36.000 109 33357.30 311.30 2350.05 36.21 2011-04-19 16:16:37.000 109 33357.27 311.31 2350.01 36.21 2011-04-19 16:16:38.000 109 33357.30 311.33 2350.00 36.21 2011-04-19 16:16:39.000 109 33357.29 311.32 2349.99 36.21 2011-04-19 16:16:40.000 109 33357.23 311.31 2350.02 36.21 2011-04-19 16:16:41.000 109 33357.31 311.31 2350.12 36.21 2011-04-19 16:16:42.000 109 33357.31 311.37 2350.03 36.21 2011-04-19 16:16:43.000 109 33357.38 311.34 2350.03 36.21 2011-04-19 16:16:44.000 109 33357.38 311.37 2350.11 36.21 2011-04-19 16:16:45.000 109 33357.32 311.44 2350.05 36.21 2011-04-19 16:16:46.000 109 33357.32 311.36 2350.06 36.21 2011-04-19 16:16:47.000 109 33357.25 311.34 2350.08 36.21 2011-04-19 16:16:48.000 109 33357.33 311.38 2350.08 36.21 2011-04-19 16:16:49.000 109 33357.38 311.37 2350.10 36.21 2011-04-19 16:16:50.000 109 33357.29 311.41 2350.01 36.21 2011-04-19 16:16:51.000 109 33357.18 311.38 2349.97 36.21 2011-04-19 16:16:52.000 109 33357.21 311.37 2350.02 36.21 2011-04-19 16:16:53.000 109 33357.20 311.43 2350.07 36.21 2011-04-19 16:16:54.000 109 33357.30 311.42 2350.08 36.21 2011-04-19 16:16:55.000 109 33357.41 311.43 2350.07 36.21 2011-04-19 16:16:56.000 109 33357.23 311.41 2350.06 36.21 2011-04-19 16:16:57.000 109 33357.29 311.41 2350.08 36.21 2011-04-19 16:16:58.000 109 33357.22 311.42 2350.07 36.21 2011-04-19 16:16:59.000 109 33357.36 311.42 2350.07 36.21 2011-04-19 16:17:00.000 109 33357.27 311.42 2350.00 36.21 2011-04-19 16:17:01.000 109 33357.31 311.43 2350.09 36.21 2011-04-19 16:17:02.000 109 33357.27 311.47 2350.08 36.21 2011-04-19 16:17:03.000 109 33357.21 311.45 2350.00 36.21 2011-04-19 16:17:04.000 109 33357.24 311.45 2350.10 36.21 2011-04-19 16:17:05.000 109 33357.17 311.48 2350.06 36.21 2011-04-19 16:17:06.000 109 33357.31 311.50 2350.11 36.21 2011-04-19 16:17:07.000 109 33357.34 311.48 2350.09 36.21 2011-04-19 16:17:08.000 109 33357.15 311.46 2350.06 36.21 2011-04-19 16:17:09.000 109 33357.15 311.50 2350.05 36.21 2011-04-19 16:17:10.000 109 33357.30 311.48 2350.09 36.21 2011-04-19 16:17:11.000 109 33357.21 311.50 2350.12 36.21 2011-04-19 16:17:12.000 109 33357.23 311.49 2350.04 36.21 2011-04-19 16:17:13.000 109 33357.11 311.43 2350.09 36.21 2011-04-19 16:17:14.000 109 33357.23 311.46 2350.08 36.21 2011-04-19 16:17:15.000 109 33357.26 311.50 2350.02 36.21 2011-04-19 16:17:16.000 109 33357.23 311.51 2350.03 36.21 2011-04-19 16:17:17.000 109 33357.15 311.50 2350.02 36.21 2011-04-19 16:17:18.000 109 33357.25 311.54 2350.15 36.21 2011-04-19 16:17:19.000 109 33357.15 311.56 2350.06 36.21 2011-04-19 16:17:20.000 109 33357.16 311.53 2350.03 36.21 2011-04-19 16:17:21.000 109 33357.11 311.53 2350.07 36.21 2011-04-19 16:17:22.000 109 33357.12 311.53 2350.11 36.21 2011-04-19 16:17:23.000 109 33357.12 311.56 2350.04 36.21 2011-04-19 16:17:24.000 109 33357.18 311.56 2350.11 36.21 2011-04-19 16:17:25.000 109 33357.23 311.59 2350.08 36.21 2011-04-19 16:17:26.000 109 33357.14 311.59 2350.09 36.21 2011-04-19 16:17:27.000 109 33357.26 311.56 2350.09 36.21 2011-04-19 16:17:28.000 109 33357.20 311.57 2350.08 36.21 2011-04-19 16:17:29.000 109 33357.20 311.60 2350.12 36.21 2011-04-19 16:17:30.000 109 33357.15 311.62 2350.13 36.21 2011-04-19 16:17:31.000 109 33357.11 311.60 2350.08 36.21 2011-04-19 16:17:32.000 109 33357.20 311.62 2350.12 36.21 2011-04-19 16:17:33.000 109 33357.10 311.61 2350.09 36.21 2011-04-19 16:17:34.000 109 33357.08 311.60 2350.08 36.21 2011-04-19 16:17:35.000 109 33357.14 311.63 2350.16 36.21 2011-04-19 16:17:36.000 109 33357.17 311.61 2350.08 36.21 2011-04-19 16:17:37.000 109 33357.19 311.65 2350.11 36.21 2011-04-19 16:17:38.000 109 33357.14 311.72 2350.09 36.21 2011-04-19 16:17:39.000 109 33357.18 311.66 2350.13 36.21 2011-04-19 16:17:40.000 109 33357.12 311.64 2350.13 36.21 2011-04-19 16:17:41.000 109 33357.17 311.64 2350.13 36.21 2011-04-19 16:17:42.000 109 33357.14 311.67 2350.14 36.21 2011-04-19 16:17:43.000 109 33357.12 311.64 2350.20 36.21 2011-04-19 16:17:44.000 109 33357.22 311.65 2350.17 36.21 2011-04-19 16:17:45.000 109 33357.15 311.65 2350.13 36.21 2011-04-19 16:17:46.000 109 33357.16 311.65 2350.16 36.21 2011-04-19 16:17:47.000 109 33357.26 311.67 2350.14 36.21 2011-04-19 16:17:48.000 109 33357.16 311.68 2350.20 36.21 2011-04-19 16:17:49.000 109 33357.24 311.62 2350.25 36.21 2011-04-19 16:17:50.000 109 33357.20 311.66 2350.15 36.21 2011-04-19 16:17:51.000 109 33357.11 311.62 2350.15 36.21 2011-04-19 16:17:52.000 109 33357.13 311.67 2350.11 36.21 2011-04-19 16:17:53.000 109 33357.17 311.66 2350.08 36.21 2011-04-19 16:17:54.000 109 33357.20 311.70 2350.10 36.21 2011-04-19 16:17:55.000 109 33357.14 311.68 2350.21 36.21 2011-04-19 16:17:56.000 109 33357.09 311.61 2350.06 36.21 2011-04-19 16:17:57.000 109 33357.13 311.72 2350.14 36.21 2011-04-19 16:17:58.000 109 33357.15 311.72 2350.11 36.21 2011-04-19 16:17:59.000 109 33357.09 311.69 2350.13 36.21 2011-04-19 16:18:00.000 109 33357.12 311.63 2350.22 36.21 2011-04-19 16:18:01.000 109 33357.15 311.69 2350.17 36.21 2011-04-19 16:18:02.000 109 33357.22 311.68 2350.13 36.21 2011-04-19 16:18:03.000 109 33357.10 311.67 2350.07 36.21 2011-04-19 16:18:04.000 109 33357.17 311.68 2350.11 36.21 2011-04-19 16:18:05.000 109 33357.15 311.66 2350.14 36.21 2011-04-19 16:18:06.000 109 33357.17 311.68 2350.12 36.21 2011-04-19 16:18:07.000 109 33357.23 311.68 2350.07 36.21 2011-04-19 16:18:08.000 109 33357.18 311.70 2350.12 36.21 2011-04-19 16:18:09.000 109 33357.27 311.74 2350.13 36.21 2011-04-19 16:18:10.000 109 33357.15 311.71 2350.12 36.21 2011-04-19 16:18:11.000 109 33357.11 311.72 2350.16 36.21 2011-04-19 16:18:12.000 109 33357.15 311.77 2350.06 36.21 2011-04-19 16:18:13.000 109 33357.14 311.70 2350.08 36.21 2011-04-19 16:18:14.000 109 33357.04 311.76 2350.11 36.21 2011-04-19 16:18:15.000 109 33357.14 311.77 2350.17 36.21 2011-04-19 16:18:16.000 109 33357.11 311.78 2350.18 36.21 2011-04-19 16:18:17.000 109 33357.10 311.77 2350.11 36.21 2011-04-19 16:18:18.000 109 33357.09 311.78 2350.12 36.21 2011-04-19 16:18:19.000 109 33357.07 311.80 2350.20 36.21 2011-04-19 16:18:20.000 109 33357.16 311.82 2350.31 36.21 2011-04-19 16:18:21.000 109 33357.09 311.83 2350.12 36.21 2011-04-19 16:18:22.000 109 33357.04 311.83 2350.12 36.21 2011-04-19 16:18:23.000 109 33357.12 311.80 2350.19 36.21 2011-04-19 16:18:24.000 109 33357.11 311.79 2350.18 36.21 2011-04-19 16:18:25.000 109 33357.07 311.79 2350.08 36.21 2011-04-19 16:18:26.000 109 33357.05 311.78 2350.18 36.21 2011-04-19 16:18:27.000 109 33357.12 311.81 2350.23 36.21 2011-04-19 16:18:28.000 109 33357.08 311.79 2350.21 36.21 2011-04-19 16:18:29.000 109 33357.10 311.82 2350.20 36.21 2011-04-19 16:18:30.000 109 33357.07 311.83 2350.22 36.21 2011-04-19 16:18:31.000 109 33357.17 311.83 2350.11 36.21 2011-04-19 16:18:32.000 109 33356.98 311.83 2350.21 36.21 2011-04-19 16:18:33.000 109 33357.12 311.85 2350.28 36.21 2011-04-19 16:18:34.000 109 33357.08 311.86 2350.14 36.21 2011-04-19 16:18:35.000 109 33357.02 311.90 2350.21 36.21 2011-04-19 16:18:36.000 109 33357.03 311.82 2350.20 36.21 2011-04-19 16:18:37.000 109 33357.09 311.86 2350.16 36.21 2011-04-19 16:18:38.000 109 33357.10 311.88 2350.16 36.21 2011-04-19 16:18:39.000 109 33357.07 311.85 2350.15 36.21 2011-04-19 16:18:40.000 109 33357.07 311.86 2350.18 36.21 2011-04-19 16:18:41.000 109 33357.08 311.89 2350.19 36.21 2011-04-19 16:18:42.000 109 33356.93 311.88 2350.11 36.21 2011-04-19 16:18:43.000 109 33357.05 311.86 2350.19 36.21 2011-04-19 16:18:44.000 109 33357.07 311.89 2350.17 36.21 2011-04-19 16:18:45.000 109 33357.07 311.89 2350.09 36.21 2011-04-19 16:18:46.000 109 33357.02 311.89 2350.12 36.21 2011-04-19 16:18:47.000 109 33357.06 311.86 2350.25 36.21 2011-04-19 16:18:48.000 109 33357.03 311.90 2350.24 36.21 2011-04-19 16:18:49.000 109 33357.02 311.88 2350.16 36.21 2011-04-19 16:18:50.000 109 33356.98 311.91 2350.18 36.21 2011-04-19 16:18:51.000 109 33356.93 311.92 2350.12 36.21 2011-04-19 16:18:52.000 109 33357.01 311.92 2350.14 36.21 2011-04-19 16:18:53.000 109 33357.07 311.86 2350.18 36.21 2011-04-19 16:18:54.000 109 33357.06 311.91 2350.15 36.21 2011-04-19 16:18:55.000 109 33357.00 311.93 2350.20 36.21 2011-04-19 16:18:56.000 109 33357.04 311.90 2350.22 36.21 2011-04-19 16:18:57.000 109 33357.21 311.94 2350.14 36.21 2011-04-19 16:18:58.000 109 33356.99 311.92 2350.22 36.21 2011-04-19 16:18:59.000 109 33357.03 311.94 2350.08 36.21 2011-04-19 16:19:00.000 109 33357.00 311.94 2350.23 36.21 2011-04-19 16:19:01.000 109 33357.04 311.95 2350.14 36.21 2011-04-19 16:19:02.000 109 33357.02 311.93 2350.15 36.21 2011-04-19 16:19:03.000 109 33357.15 311.93 2350.09 36.21 2011-04-19 16:19:04.000 109 33357.04 311.93 2350.09 36.21 2011-04-19 16:19:05.000 109 33356.98 311.93 2350.19 36.21 2011-04-19 16:19:06.000 109 33356.93 311.97 2350.13 36.21 2011-04-19 16:19:07.000 109 33357.00 311.95 2350.24 36.21 2011-04-19 16:19:08.000 109 33357.00 311.95 2350.15 36.21 2011-04-19 16:19:09.000 109 33357.11 311.97 2350.09 36.21 2011-04-19 16:19:10.000 109 33356.93 311.94 2350.08 36.21 2011-04-19 16:19:11.000 109 33356.98 311.94 2350.18 36.21 2011-04-19 16:19:12.000 109 33356.96 311.94 2350.23 36.21 2011-04-19 16:19:13.000 109 33357.05 311.97 2350.29 36.21 2011-04-19 16:19:14.000 109 33357.06 311.96 2350.25 36.21 2011-04-19 16:19:15.000 109 33357.05 312.02 2350.12 36.21 2011-04-19 16:19:16.000 109 33357.04 311.98 2350.13 36.21 2011-04-19 16:19:17.000 109 33356.99 312.02 2350.12 36.21 2011-04-19 16:19:18.000 109 33357.02 311.98 2350.19 36.21 2011-04-19 16:19:19.000 109 33357.05 312.00 2350.16 36.21 2011-04-19 16:19:20.000 109 33357.03 312.02 2350.14 36.21 2011-04-19 16:19:21.000 109 33357.01 312.02 2350.20 36.21 2011-04-19 16:19:22.000 109 33357.06 312.04 2350.25 36.21 2011-04-19 16:19:23.000 109 33357.03 312.01 2350.14 36.21 2011-04-19 16:19:24.000 109 33356.99 311.99 2350.14 36.21 2011-04-19 16:19:25.000 109 33356.96 311.98 2350.22 36.21 2011-04-19 16:19:26.000 109 33356.99 312.01 2350.18 36.21 2011-04-19 16:19:27.000 109 33356.95 312.03 2350.10 36.21 2011-04-19 16:19:28.000 109 33356.94 312.02 2350.09 36.21 2011-04-19 16:19:29.000 109 33356.88 312.00 2350.14 36.21 2011-04-19 16:19:30.000 109 33356.97 312.04 2350.25 36.21 2011-04-19 16:19:31.000 109 33356.88 312.05 2350.18 36.21 2011-04-19 16:19:32.000 109 33356.93 312.02 2350.15 36.21 2011-04-19 16:19:33.000 109 33356.93 312.01 2350.18 36.21 2011-04-19 16:19:34.000 109 33356.86 312.03 2350.20 36.21 2011-04-19 16:19:35.000 109 33356.86 312.06 2350.07 36.21 2011-04-19 16:19:36.000 109 33356.81 312.09 2350.13 36.21 2011-04-19 16:19:37.000 109 33356.89 312.04 2350.16 36.21 2011-04-19 16:19:38.000 109 33356.88 312.05 2350.22 36.21 2011-04-19 16:19:39.000 109 33356.88 312.07 2350.22 36.21 2011-04-19 16:19:40.000 109 33356.75 312.09 2350.27 36.21 2011-04-19 16:19:41.000 109 33356.82 312.11 2350.18 36.21 2011-04-19 16:19:42.000 109 33356.86 312.13 2350.20 36.21 2011-04-19 16:19:43.000 109 33356.84 312.11 2350.29 36.21 2011-04-19 16:19:44.000 109 33356.88 312.10 2350.23 36.21 2011-04-19 16:19:45.000 109 33356.83 312.11 2350.18 36.21 2011-04-19 16:19:46.000 109 33356.82 312.09 2350.15 36.21 2011-04-19 16:19:47.000 109 33356.75 312.13 2350.20 36.21 2011-04-19 16:19:48.000 109 33356.77 312.12 2350.18 36.21 2011-04-19 16:19:49.000 109 33356.80 312.15 2350.21 36.21 2011-04-19 16:19:50.000 109 33356.82 312.15 2350.23 36.21 2011-04-19 16:19:51.000 109 33356.77 312.18 2350.18 36.21 2011-04-19 16:19:52.000 109 33356.72 312.15 2350.14 36.21 2011-04-19 16:19:53.000 109 33356.83 312.14 2350.21 36.21 2011-04-19 16:19:54.000 109 33356.69 312.16 2350.22 36.21 2011-04-19 16:19:55.000 109 33356.77 312.19 2350.25 36.21 2011-04-19 16:19:56.000 109 33356.66 312.20 2350.25 36.21 2011-04-19 16:19:57.000 109 33356.82 312.18 2350.27 36.21 2011-04-19 16:19:58.000 109 33356.71 312.19 2350.25 36.21 2011-04-19 16:19:59.000 109 33356.72 312.21 2350.20 36.21 2011-04-19 16:20:00.000 109 33356.69 312.17 2350.24 36.21 2011-04-19 16:20:01.000 109 33356.67 312.20 2350.28 36.21 2011-04-19 16:20:02.000 109 33356.80 312.26 2350.15 36.21 2011-04-19 16:20:03.000 109 33356.66 312.22 2350.19 36.21 2011-04-19 16:20:04.000 109 33356.68 312.21 2350.17 36.21 2011-04-19 16:20:05.000 109 33356.72 312.22 2350.34 36.21 2011-04-19 16:20:06.000 109 33356.66 312.23 2350.25 36.21 2011-04-19 16:20:07.000 109 33356.69 312.24 2350.22 36.21 2011-04-19 16:20:08.000 109 33356.63 312.25 2350.24 36.21 2011-04-19 16:20:09.000 109 33356.71 312.24 2350.28 36.21 2011-04-19 16:20:10.000 109 33356.68 312.23 2350.24 36.21 2011-04-19 16:20:11.000 109 33356.62 312.23 2350.22 36.21 2011-04-19 16:20:12.000 109 33356.64 312.27 2350.28 36.21 2011-04-19 16:20:13.000 109 33356.59 312.25 2350.32 36.21 2011-04-19 16:20:14.000 109 33356.64 312.28 2350.24 36.21 2011-04-19 16:20:15.000 109 33356.64 312.28 2350.25 36.21 2011-04-19 16:20:16.000 109 33356.62 312.26 2350.28 36.21 2011-04-19 16:20:17.000 109 33356.55 312.28 2350.31 36.21 2011-04-19 16:20:18.000 109 33356.68 312.28 2350.34 36.21 2011-04-19 16:20:19.000 109 33356.60 312.31 2350.25 36.21 2011-04-19 16:20:20.000 109 33356.58 312.29 2350.33 36.21 2011-04-19 16:20:21.000 109 33356.64 312.31 2350.26 36.21 2011-04-19 16:20:22.000 109 33356.54 312.28 2350.29 36.21 2011-04-19 16:20:23.000 109 33356.54 312.33 2350.41 36.21 2011-04-19 16:20:24.000 109 33356.54 312.34 2350.34 36.21 2011-04-19 16:20:25.000 109 33356.58 312.33 2350.27 36.21 2011-04-19 16:20:26.000 109 33356.52 312.34 2350.33 36.21 2011-04-19 16:20:27.000 109 33356.44 312.36 2350.27 36.21 2011-04-19 16:20:28.000 109 33356.47 312.35 2350.28 36.21 2011-04-19 16:20:29.000 109 33356.50 312.28 2350.30 36.21 2011-04-19 16:20:30.000 109 33356.47 312.36 2350.23 36.21 2011-04-19 16:20:31.000 109 33356.42 312.39 2350.28 36.21 2011-04-19 16:20:32.000 109 33356.48 312.40 2350.30 36.21 2011-04-19 16:20:33.000 109 33356.54 312.36 2350.28 36.21 2011-04-19 16:20:34.000 109 33356.47 312.37 2350.28 36.21 2011-04-19 16:20:35.000 109 33356.48 312.37 2350.36 36.21 2011-04-19 16:20:36.000 109 33356.54 312.41 2350.30 36.21 2011-04-19 16:20:37.000 109 33356.43 312.42 2350.39 36.21 2011-04-19 16:20:38.000 109 33356.37 312.40 2350.34 36.21 2011-04-19 16:20:39.000 109 33356.42 312.40 2350.39 36.21 2011-04-19 16:20:40.000 109 33356.43 312.42 2350.34 36.21 2011-04-19 16:20:41.000 109 33356.50 312.43 2350.30 36.21 2011-04-19 16:20:42.000 109 33356.36 312.44 2350.34 36.21 2011-04-19 16:20:43.000 109 33356.35 312.44 2350.36 36.21 2011-04-19 16:20:44.000 109 33356.44 312.46 2350.28 36.21 2011-04-19 16:20:45.000 109 33356.43 312.47 2350.39 36.21 2011-04-19 16:20:46.000 109 33356.42 312.44 2350.47 36.21 2011-04-19 16:20:47.000 109 33356.34 312.44 2350.33 36.21 2011-04-19 16:20:48.000 109 33356.40 312.45 2350.33 36.21 2011-04-19 16:20:49.000 109 33356.42 312.46 2350.37 36.21 2011-04-19 16:20:50.000 109 33356.39 312.49 2350.30 36.21 2011-04-19 16:20:51.000 109 33356.34 312.51 2350.40 36.21 2011-04-19 16:20:52.000 109 33356.33 312.43 2350.39 36.21 2011-04-19 16:20:53.000 109 33356.37 312.47 2350.41 36.21 2011-04-19 16:20:54.000 109 33356.36 312.46 2350.46 36.21 2011-04-19 16:20:55.000 109 33356.30 312.49 2350.45 36.21 2011-04-19 16:20:56.000 109 33356.43 312.41 2350.41 36.21 2011-04-19 16:20:57.000 109 33356.24 312.46 2350.31 36.21 2011-04-19 16:20:58.000 109 33356.21 312.46 2350.26 36.21 2011-04-19 16:20:59.000 109 33356.29 312.53 2350.37 36.21 2011-04-19 16:21:00.000 109 33356.37 312.52 2350.34 36.21 2011-04-19 16:21:01.000 109 33356.42 312.48 2350.37 36.21 2011-04-19 16:21:02.000 109 33356.22 312.50 2350.45 36.21 2011-04-19 16:21:03.000 109 33356.26 312.54 2350.37 36.21 2011-04-19 16:21:04.000 109 33356.31 312.54 2350.40 36.21 2011-04-19 16:21:05.000 109 33356.30 312.54 2350.44 36.21 2011-04-19 16:21:06.000 109 33356.35 312.53 2350.36 36.21 2011-04-19 16:21:07.000 109 33356.31 312.57 2350.49 36.21 2011-04-19 16:21:08.000 109 33356.28 312.55 2350.39 36.21 2011-04-19 16:21:09.000 109 33356.13 312.56 2350.43 36.21 2011-04-19 16:21:10.000 109 33356.20 312.64 2350.50 36.21 2011-04-19 16:21:11.000 109 33356.18 312.61 2350.43 36.21 2011-04-19 16:21:12.000 109 33356.15 312.57 2350.47 36.21 2011-04-19 16:21:13.000 109 33356.14 312.61 2350.43 36.21 2011-04-19 16:21:14.000 109 33356.21 312.56 2350.41 36.21 2011-04-19 16:21:15.000 109 33356.03 312.61 2350.45 36.21 2011-04-19 16:21:16.000 109 33356.03 312.58 2350.43 36.21 2011-04-19 16:21:17.000 109 33356.05 312.65 2350.45 36.21 2011-04-19 16:21:18.000 109 33356.15 312.61 2350.49 36.21 2011-04-19 16:21:19.000 109 33356.18 312.67 2350.51 36.21 2011-04-19 16:21:20.000 109 33356.00 312.64 2350.50 36.21 2011-04-19 16:21:21.000 109 33356.09 312.70 2350.55 36.21 2011-04-19 16:21:22.000 109 33355.98 312.67 2350.56 36.21 2011-04-19 16:21:23.000 109 33356.02 312.69 2350.40 36.21 2011-04-19 16:21:24.000 109 33356.00 312.74 2350.52 36.21 2011-04-19 16:21:25.000 109 33355.94 312.72 2350.56 36.21 2011-04-19 16:21:26.000 109 33356.00 312.67 2350.57 36.21 2011-04-19 16:21:27.000 109 33355.95 312.71 2350.61 36.21 2011-04-19 16:21:28.000 109 33355.96 312.71 2350.61 36.21 2011-04-19 16:21:29.000 109 33355.98 312.73 2350.52 36.21 2011-04-19 16:21:30.000 109 33355.94 312.73 2350.55 36.21 2011-04-19 16:21:31.000 109 33355.96 312.70 2350.60 36.21 2011-04-19 16:21:32.000 109 33355.92 312.78 2350.55 36.21 2011-04-19 16:21:33.000 109 33355.96 312.77 2350.53 36.21 2011-04-19 16:21:34.000 109 33355.87 312.75 2350.61 36.21 2011-04-19 16:21:35.000 109 33356.03 312.79 2350.58 36.21 2011-04-19 16:21:36.000 109 33355.87 312.79 2350.67 36.21 2011-04-19 16:21:37.000 109 33355.92 312.76 2350.55 36.21 2011-04-19 16:21:38.000 109 33355.90 312.77 2350.61 36.21 2011-04-19 16:21:39.000 109 33355.93 312.79 2350.53 36.21 2011-04-19 16:21:40.000 109 33355.92 312.76 2350.60 36.21 2011-04-19 16:21:41.000 109 33355.77 312.80 2350.59 36.21 2011-04-19 16:21:42.000 109 33355.77 312.75 2350.60 36.21 2011-04-19 16:21:43.000 109 33355.88 312.79 2350.71 36.21 2011-04-19 16:21:44.000 109 33355.90 312.82 2350.59 36.21 2011-04-19 16:21:45.000 109 33355.88 312.74 2350.58 36.21 2011-04-19 16:21:46.000 109 33355.85 312.74 2350.53 36.21 2011-04-19 16:21:47.000 109 33355.82 312.80 2350.64 36.21 2011-04-19 16:21:48.000 109 33355.81 312.81 2350.62 36.21 2011-04-19 16:21:49.000 109 33355.83 312.83 2350.63 36.21 2011-04-19 16:21:50.000 109 33355.83 312.83 2350.65 36.21 2011-04-19 16:21:51.000 109 33355.84 312.81 2350.67 36.21 2011-04-19 16:21:52.000 109 33355.82 312.82 2350.67 36.21 2011-04-19 16:21:53.000 109 33355.86 312.82 2350.71 36.21 2011-04-19 16:21:54.000 109 33355.82 312.81 2350.69 36.21 2011-04-19 16:21:55.000 109 33355.86 312.81 2350.74 36.21 2011-04-19 16:21:56.000 109 33355.86 312.78 2350.76 36.21 2011-04-19 16:21:57.000 109 33355.75 312.81 2350.64 36.21 2011-04-19 16:21:58.000 109 33355.79 312.83 2350.65 36.21 2011-04-19 16:21:59.000 109 33355.79 312.83 2350.70 36.21 2011-04-19 16:22:00.000 109 33355.79 312.82 2350.73 36.21 2011-04-19 16:22:01.000 109 33355.82 312.86 2350.73 36.21 2011-04-19 16:22:02.000 109 33355.79 312.85 2350.69 36.21 2011-04-19 16:22:03.000 109 33355.83 312.85 2350.68 36.21 2011-04-19 16:22:04.000 109 33355.86 312.83 2350.68 36.21 2011-04-19 16:22:05.000 109 33355.79 312.88 2350.71 36.21 2011-04-19 16:22:06.000 109 33355.84 312.86 2350.74 36.21 2011-04-19 16:22:07.000 109 33355.78 312.89 2350.74 36.21 2011-04-19 16:22:08.000 109 33355.86 312.88 2350.70 36.21 2011-04-19 16:22:09.000 109 33355.78 312.86 2350.76 36.21 2011-04-19 16:22:10.000 109 33355.85 312.89 2350.72 36.21 2011-04-19 16:22:11.000 109 33355.90 312.90 2350.64 36.21 2011-04-19 16:22:12.000 109 33355.80 312.91 2350.68 36.21 2011-04-19 16:22:13.000 109 33355.86 312.88 2350.65 36.21 2011-04-19 16:22:14.000 109 33355.90 312.89 2350.71 36.21 2011-04-19 16:22:15.000 109 33355.83 312.90 2350.62 36.21 2011-04-19 16:22:16.000 109 33355.83 312.90 2350.67 36.21 2011-04-19 16:22:17.000 109 33355.92 312.88 2350.71 36.21 2011-04-19 16:22:18.000 109 33355.79 312.88 2350.65 36.21 2011-04-19 16:22:19.000 109 33355.86 312.87 2350.64 36.21 2011-04-19 16:22:20.000 109 33355.85 312.88 2350.69 36.21 2011-04-19 16:22:21.000 109 33355.75 312.87 2350.68 36.21 2011-04-19 16:22:22.000 109 33355.72 312.90 2350.65 36.21 2011-04-19 16:22:23.000 109 33355.80 312.87 2350.68 36.21 2011-04-19 16:22:24.000 109 33355.81 312.86 2350.66 36.21 2011-04-19 16:22:25.000 109 33355.74 312.89 2350.67 36.21 2011-04-19 16:22:26.000 109 33355.78 312.91 2350.66 36.21 2011-04-19 16:22:27.000 109 33355.83 312.89 2350.64 36.21 2011-04-19 16:22:28.000 109 33355.84 312.90 2350.61 36.21 2011-04-19 16:22:29.000 109 33355.81 312.91 2350.68 36.21 2011-04-19 16:22:30.000 109 33355.86 312.94 2350.69 36.21 2011-04-19 16:22:31.000 109 33355.77 312.92 2350.72 36.21 2011-04-19 16:22:32.000 109 33355.79 312.94 2350.62 36.21 2011-04-19 16:22:33.000 109 33355.79 312.93 2350.65 36.21 2011-04-19 16:22:34.000 109 33355.81 312.94 2350.62 36.22 2011-04-19 16:22:35.000 109 33355.87 312.94 2350.65 36.22 2011-04-19 16:22:36.000 109 33355.86 312.90 2350.63 36.21 2011-04-19 16:22:37.000 109 33355.89 312.96 2350.65 36.22 2011-04-19 16:22:38.000 109 33355.79 312.97 2350.74 36.22 2011-04-19 16:22:39.000 109 33355.90 313.00 2350.62 36.22 2011-04-19 16:22:40.000 109 33355.84 312.97 2350.68 36.22 2011-04-19 16:22:41.000 109 33355.86 312.95 2350.69 36.22 2011-04-19 16:22:42.000 109 33355.92 312.98 2350.66 36.21 2011-04-19 16:22:43.000 109 33355.88 312.98 2350.62 36.22 2011-04-19 16:22:44.000 109 33355.83 312.98 2350.68 36.22 2011-04-19 16:22:45.000 109 33355.84 313.01 2350.66 36.21 2011-04-19 16:22:46.000 109 33355.86 312.98 2350.63 36.22 2011-04-19 16:22:47.000 109 33355.85 313.00 2350.67 36.21 2011-04-19 16:22:48.000 109 33355.84 313.00 2350.75 36.21 2011-04-19 16:22:49.000 109 33355.84 313.01 2350.62 36.22 2011-04-19 16:22:50.000 109 33355.79 313.03 2350.70 36.22 2011-04-19 16:22:51.000 109 33355.79 313.03 2350.68 36.22 2011-04-19 16:22:52.000 109 33355.77 313.06 2350.71 36.21 2011-04-19 16:22:53.000 109 33355.78 313.03 2350.68 36.22 2011-04-19 16:22:54.000 109 33355.74 313.07 2350.72 36.22 2011-04-19 16:22:55.000 109 33355.76 313.03 2350.54 36.21 2011-04-19 16:22:56.000 109 33355.86 313.11 2350.68 36.22 2011-04-19 16:22:57.000 109 33355.79 313.10 2350.67 36.22 2011-04-19 16:22:58.000 109 33355.87 313.09 2350.67 36.22 2011-04-19 16:22:59.000 109 33355.78 313.06 2350.65 36.22 2011-04-19 16:23:00.000 109 33355.81 313.08 2350.69 36.22 2011-04-19 16:23:01.000 109 33355.71 313.11 2350.63 36.21 2011-04-19 16:23:02.000 109 33355.77 313.12 2350.76 36.22 2011-04-19 16:23:03.000 109 33355.75 313.10 2350.81 36.22 2011-04-19 16:23:04.000 109 33355.79 313.08 2350.75 36.22 2011-04-19 16:23:05.000 109 33355.88 313.08 2350.71 36.22 2011-04-19 16:23:06.000 109 33355.74 313.09 2350.75 36.22 2011-04-19 16:23:07.000 109 33355.74 313.13 2350.75 36.22 2011-04-19 16:23:08.000 109 33355.65 313.14 2350.73 36.22 2011-04-19 16:23:09.000 109 33355.77 313.13 2350.69 36.22 2011-04-19 16:23:10.000 109 33355.76 313.13 2350.72 36.22 2011-04-19 16:23:11.000 109 33355.79 313.15 2350.67 36.22 2011-04-19 16:23:12.000 109 33355.78 313.19 2350.77 36.22 2011-04-19 16:23:13.000 109 33355.77 313.17 2350.67 36.22 2011-04-19 16:23:14.000 109 33355.68 313.19 2350.74 36.22 2011-04-19 16:23:15.000 109 33355.71 313.20 2350.74 36.22 2011-04-19 16:23:16.000 109 33355.72 313.18 2350.71 36.22 2011-04-19 16:23:17.000 109 33355.71 313.20 2350.74 36.22 2011-04-19 16:23:18.000 109 33355.66 313.16 2350.81 36.22 2011-04-19 16:23:19.000 109 33355.69 313.19 2350.72 36.22 2011-04-19 16:23:20.000 109 33355.77 313.21 2350.82 36.22 2011-04-19 16:23:21.000 109 33355.75 313.19 2350.78 36.22 2011-04-19 16:23:22.000 109 33355.66 313.20 2350.77 36.22 2011-04-19 16:23:23.000 109 33355.70 313.24 2350.85 36.22 2011-04-19 16:23:24.000 109 33355.70 313.21 2350.72 36.22 2011-04-19 16:23:25.000 109 33355.75 313.19 2350.83 36.22 2011-04-19 16:23:26.000 109 33355.67 313.23 2350.76 36.22 2011-04-19 16:23:27.000 109 33355.74 313.22 2350.80 36.22 2011-04-19 16:23:28.000 109 33355.71 313.25 2350.71 36.22 2011-04-19 16:23:29.000 109 33355.79 313.22 2350.78 36.22 2011-04-19 16:23:30.000 109 33355.71 313.21 2350.77 36.22 2011-04-19 16:23:31.000 109 33355.76 313.21 2350.71 36.22 2011-04-19 16:23:32.000 109 33355.58 313.23 2350.70 36.22 2011-04-19 16:23:33.000 109 33355.68 313.27 2350.79 36.22 2011-04-19 16:23:34.000 109 33355.64 313.28 2350.76 36.22 2011-04-19 16:23:35.000 109 33355.55 313.27 2350.84 36.22 2011-04-19 16:23:36.000 109 33355.65 313.26 2350.76 36.22 2011-04-19 16:23:37.000 109 33355.64 313.29 2350.74 36.22 2011-04-19 16:23:38.000 109 33355.66 313.31 2350.80 36.22 2011-04-19 16:23:39.000 109 33355.58 313.27 2350.82 36.22 2011-04-19 16:23:40.000 109 33355.67 313.31 2350.84 36.22 2011-04-19 16:23:41.000 109 33355.56 313.31 2350.82 36.22 2011-04-19 16:23:42.000 109 33355.68 313.31 2350.83 36.22 2011-04-19 16:23:43.000 109 33355.60 313.32 2350.80 36.22 2011-04-19 16:23:44.000 109 33355.68 313.34 2350.82 36.22 2011-04-19 16:23:45.000 109 33355.73 313.37 2350.81 36.22 2011-04-19 16:23:46.000 109 33355.59 313.35 2350.87 36.22 2011-04-19 16:23:47.000 109 33355.52 313.34 2350.84 36.22 2011-04-19 16:23:48.000 109 33355.59 313.37 2350.82 36.22 2011-04-19 16:23:49.000 109 33355.57 313.34 2350.81 36.22 2011-04-19 16:23:50.000 109 33355.69 313.37 2350.82 36.22 2011-04-19 16:23:51.000 109 33355.54 313.36 2350.86 36.22 2011-04-19 16:23:52.000 109 33355.51 313.36 2350.82 36.22 2011-04-19 16:23:53.000 109 33355.64 313.36 2350.89 36.22 2011-04-19 16:23:54.000 109 33355.54 313.38 2350.89 36.22 2011-04-19 16:23:55.000 109 33355.59 313.37 2350.74 36.22 2011-04-19 16:23:56.000 109 33355.57 313.42 2350.81 36.22 2011-04-19 16:23:57.000 109 33355.65 313.42 2350.87 36.22 2011-04-19 16:23:58.000 109 33355.57 313.41 2350.88 36.22 2011-04-19 16:23:59.000 109 33355.50 313.41 2350.92 36.22 2011-04-19 16:24:00.000 109 33355.62 313.38 2350.89 36.22 2011-04-19 16:24:01.000 109 33355.60 313.44 2350.88 36.22 2011-04-19 16:24:02.000 109 33355.56 313.43 2350.89 36.22 2011-04-19 16:24:03.000 109 33355.64 313.39 2350.92 36.22 2011-04-19 16:24:04.000 109 33355.54 313.41 2350.87 36.22 2011-04-19 16:24:05.000 109 33355.47 313.45 2350.78 36.22 2011-04-19 16:24:06.000 109 33355.44 313.49 2350.90 36.22 2011-04-19 16:24:07.000 109 33355.59 313.46 2350.98 36.22 2011-04-19 16:24:08.000 109 33355.43 313.48 2350.82 36.22 2011-04-19 16:24:09.000 109 33355.54 313.48 2350.85 36.22 2011-04-19 16:24:10.000 109 33355.43 313.48 2350.84 36.22 2011-04-19 16:24:11.000 109 33355.46 313.50 2350.89 36.22 2011-04-19 16:24:12.000 109 33355.46 313.50 2350.90 36.22 2011-04-19 16:24:13.000 109 33355.40 313.52 2350.89 36.22 2011-04-19 16:24:14.000 109 33355.40 313.51 2350.98 36.22 2011-04-19 16:24:15.000 109 33355.57 313.52 2350.93 36.22 2011-04-19 16:24:16.000 109 33355.46 313.49 2350.89 36.22 2011-04-19 16:24:17.000 109 33355.40 313.54 2350.88 36.22 2011-04-19 16:24:18.000 109 33355.47 313.55 2350.96 36.22 2011-04-19 16:24:19.000 109 33355.52 313.54 2350.91 36.22 2011-04-19 16:24:20.000 109 33355.40 313.57 2350.83 36.22 2011-04-19 16:24:21.000 109 33355.49 313.53 2350.92 36.22 2011-04-19 16:24:22.000 109 33355.47 313.51 2350.86 36.22 2011-04-19 16:24:23.000 109 33355.44 313.58 2350.96 36.22 2011-04-19 16:24:24.000 109 33355.43 313.56 2350.89 36.22 2011-04-19 16:24:25.000 109 33355.38 313.56 2350.93 36.22 2011-04-19 16:24:26.000 109 33355.35 313.57 2350.98 36.22 2011-04-19 16:24:27.000 109 33355.43 313.58 2350.95 36.22 2011-04-19 16:24:28.000 109 33355.44 313.59 2350.99 36.22 2011-04-19 16:24:29.000 109 33355.43 313.56 2350.90 36.22 2011-04-19 16:24:30.000 109 33355.33 313.63 2351.04 36.22 2011-04-19 16:24:31.000 109 33355.44 313.63 2351.05 36.22 2011-04-19 16:24:32.000 109 33355.47 313.58 2351.01 36.22 2011-04-19 16:24:33.000 109 33355.23 313.61 2351.00 36.22 2011-04-19 16:24:34.000 109 33355.43 313.59 2351.02 36.22 2011-04-19 16:24:35.000 109 33355.38 313.63 2350.96 36.22 2011-04-19 16:24:36.000 109 33355.34 313.63 2350.99 36.22 2011-04-19 16:24:37.000 109 33355.43 313.62 2350.99 36.22 2011-04-19 16:24:38.000 109 33355.37 313.61 2351.01 36.22 2011-04-19 16:24:39.000 109 33355.31 313.67 2351.08 36.22 2011-04-19 16:24:40.000 109 33355.34 313.64 2351.04 36.22 2011-04-19 16:24:41.000 109 33355.32 313.70 2351.05 36.22 2011-04-19 16:24:42.000 109 33355.38 313.68 2351.10 36.22 2011-04-19 16:24:43.000 109 33355.28 313.67 2351.03 36.22 2011-04-19 16:24:44.000 109 33355.36 313.70 2351.08 36.22 2011-04-19 16:24:45.000 109 33355.32 313.67 2351.07 36.22 2011-04-19 16:24:46.000 109 33355.29 313.65 2351.02 36.22 2011-04-19 16:24:47.000 109 33355.29 313.66 2351.01 36.22 2011-04-19 16:24:48.000 109 33355.32 313.70 2351.11 36.22 2011-04-19 16:24:49.000 109 33355.29 313.69 2351.02 36.22 2011-04-19 16:24:50.000 109 33355.26 313.70 2351.11 36.22 2011-04-19 16:24:51.000 109 33355.31 313.71 2351.09 36.22 2011-04-19 16:24:52.000 109 33355.24 313.71 2351.09 36.22 2011-04-19 16:24:53.000 109 33355.25 313.70 2351.09 36.22 2011-04-19 16:24:54.000 109 33355.32 313.77 2351.12 36.22 2011-04-19 16:24:55.000 109 33355.37 313.73 2351.08 36.22 2011-04-19 16:24:56.000 109 33355.29 313.74 2351.11 36.22 2011-04-19 16:24:57.000 109 33355.32 313.75 2351.12 36.22 2011-04-19 16:24:58.000 109 33355.29 313.72 2351.16 36.22 2011-04-19 16:24:59.000 109 33355.35 313.73 2351.08 36.22 2011-04-19 16:25:00.000 109 33355.34 313.73 2351.14 36.22 2011-04-19 16:25:01.000 109 33355.25 313.79 2351.15 36.22 2011-04-19 16:25:02.000 109 33355.31 313.75 2351.10 36.22 2011-04-19 16:25:03.000 109 33355.40 313.75 2351.12 36.22 2011-04-19 16:25:04.000 109 33355.32 313.73 2351.12 36.22 2011-04-19 16:25:05.000 109 33355.32 313.76 2351.27 36.22 2011-04-19 16:25:06.000 109 33355.49 313.74 2351.06 36.22 2011-04-19 16:25:07.000 109 33355.38 313.70 2351.15 36.22 2011-04-19 16:25:08.000 109 33355.38 313.74 2351.03 36.22 2011-04-19 16:25:09.000 109 33355.36 313.72 2351.13 36.22 2011-04-19 16:25:10.000 109 33355.37 313.70 2351.12 36.22 2011-04-19 16:25:11.000 109 33355.35 313.72 2351.11 36.22 2011-04-19 16:25:12.000 109 33355.40 313.75 2351.13 36.22 2011-04-19 16:25:13.000 109 33355.39 313.75 2351.14 36.22 2011-04-19 16:25:14.000 109 33355.31 313.75 2351.11 36.22 2011-04-19 16:25:15.000 109 33355.33 313.72 2351.11 36.22 2011-04-19 16:25:16.000 109 33355.36 313.76 2351.09 36.22 2011-04-19 16:25:17.000 109 33355.35 313.73 2351.20 36.22 2011-04-19 16:25:18.000 109 33355.44 313.74 2351.02 36.22 2011-04-19 16:25:19.000 109 33355.34 313.72 2351.20 36.22 2011-04-19 16:25:20.000 109 33355.41 313.76 2351.09 36.22 2011-04-19 16:25:21.000 109 33355.46 313.74 2351.08 36.22 2011-04-19 16:25:22.000 109 33355.38 313.71 2351.04 36.22 2011-04-19 16:25:23.000 109 33355.48 313.70 2351.18 36.22 2011-04-19 16:25:24.000 109 33355.40 313.75 2351.15 36.22 2011-04-19 16:25:25.000 109 33355.46 313.75 2351.05 36.22 2011-04-19 16:25:26.000 109 33355.34 313.72 2351.15 36.22 2011-04-19 16:25:27.000 109 33355.41 313.71 2351.08 36.22 2011-04-19 16:25:28.000 109 33355.43 313.77 2351.11 36.22 2011-04-19 16:25:29.000 109 33355.44 313.79 2351.12 36.22 2011-04-19 16:25:30.000 109 33355.48 313.75 2351.16 36.22 2011-04-19 16:25:31.000 109 33355.51 313.76 2351.14 36.22 2011-04-19 16:25:32.000 109 33355.39 313.74 2351.12 36.22 2011-04-19 16:25:33.000 109 33355.43 313.71 2351.13 36.22 2011-04-19 16:25:34.000 109 33355.51 313.66 2351.10 36.22 2011-04-19 16:25:35.000 109 33355.55 313.73 2351.12 36.22 2011-04-19 16:25:36.000 109 33355.46 313.75 2351.18 36.22 2011-04-19 16:25:37.000 109 33355.40 313.74 2351.13 36.22 2011-04-19 16:25:38.000 109 33355.46 313.78 2351.14 36.22 2011-04-19 16:25:39.000 109 33355.47 313.76 2351.11 36.22 2011-04-19 16:25:40.000 109 33355.49 313.73 2351.06 36.22 2011-04-19 16:25:41.000 109 33355.50 313.77 2351.08 36.22 2011-04-19 16:25:42.000 109 33355.53 313.75 2351.07 36.22 2011-04-19 16:25:43.000 109 33355.40 313.75 2351.15 36.22 2011-04-19 16:25:44.000 109 33355.50 313.73 2351.03 36.22 2011-04-19 16:25:45.000 109 33355.56 313.74 2351.02 36.22 2011-04-19 16:25:46.000 109 33355.52 313.73 2351.06 36.22 2011-04-19 16:25:47.000 109 33355.52 313.75 2351.11 36.22 2011-04-19 16:25:48.000 109 33355.49 313.74 2351.00 36.22 2011-04-19 16:25:49.000 109 33355.50 313.74 2351.10 36.22 2011-04-19 16:25:50.000 109 33355.49 313.72 2351.05 36.22 2011-04-19 16:25:51.000 109 33355.52 313.73 2351.08 36.22 2011-04-19 16:25:52.000 109 33355.54 313.71 2351.08 36.22 2011-04-19 16:25:53.000 109 33355.49 313.76 2351.07 36.22 2011-04-19 16:25:54.000 109 33355.57 313.74 2351.12 36.22 2011-04-19 16:25:55.000 109 33355.54 313.79 2351.11 36.22 2011-04-19 16:25:56.000 109 33355.50 313.73 2350.99 36.22 2011-04-19 16:25:57.000 109 33355.53 313.77 2351.11 36.22 2011-04-19 16:25:58.000 109 33355.50 313.79 2351.17 36.22 2011-04-19 16:25:59.000 109 33355.57 313.78 2351.09 36.22 2011-04-19 16:26:00.000 109 33355.59 313.75 2351.09 36.22 2011-04-19 16:26:01.000 109 33355.53 313.79 2351.03 36.22 2011-04-19 16:26:02.000 109 33355.53 313.76 2351.09 36.22 2011-04-19 16:26:03.000 109 33355.51 313.75 2351.07 36.22 2011-04-19 16:26:04.000 109 33355.47 313.74 2351.04 36.22 2011-04-19 16:26:05.000 109 33355.44 313.78 2351.02 36.22 2011-04-19 16:26:06.000 109 33355.53 313.79 2351.05 36.22 2011-04-19 16:26:07.000 109 33355.44 313.78 2351.08 36.22 2011-04-19 16:26:08.000 109 33355.50 313.76 2351.11 36.22 2011-04-19 16:26:09.000 109 33355.44 313.75 2351.14 36.22 2011-04-19 16:26:10.000 109 33355.53 313.73 2351.09 36.22 2011-04-19 16:26:11.000 109 33355.47 313.76 2351.12 36.22 2011-04-19 16:26:12.000 109 33355.51 313.82 2351.08 36.22 2011-04-19 16:26:13.000 109 33355.51 313.83 2351.09 36.22 2011-04-19 16:26:14.000 109 33355.51 313.82 2351.05 36.22 2011-04-19 16:26:15.000 109 33355.49 313.83 2351.06 36.22 2011-04-19 16:26:16.000 109 33355.45 313.83 2351.10 36.22 2011-04-19 16:26:17.000 109 33355.51 313.82 2351.01 36.22 2011-04-19 16:26:18.000 109 33355.55 313.84 2351.01 36.22 2011-04-19 16:26:19.000 109 33355.46 313.82 2351.07 36.22 2011-04-19 16:26:20.000 109 33355.44 313.85 2351.08 36.22 2011-04-19 16:26:21.000 109 33355.46 313.85 2351.07 36.22 2011-04-19 16:26:22.000 109 33355.41 313.84 2351.08 36.22 2011-04-19 16:26:23.000 109 33355.43 313.91 2351.05 36.22 2011-04-19 16:26:24.000 109 33355.41 313.86 2351.12 36.22 2011-04-19 16:26:25.000 109 33355.46 313.86 2351.02 36.22 2011-04-19 16:26:26.000 109 33355.43 313.87 2351.03 36.22 2011-04-19 16:26:27.000 109 33355.49 313.91 2351.02 36.22 2011-04-19 16:26:28.000 109 33355.46 313.90 2351.03 36.22 2011-04-19 16:26:29.000 109 33355.53 313.89 2351.05 36.22 2011-04-19 16:26:30.000 109 33355.41 313.94 2351.08 36.22 2011-04-19 16:26:31.000 109 33355.35 313.91 2350.99 36.22 2011-04-19 16:26:32.000 109 33355.38 313.90 2351.05 36.22 2011-04-19 16:26:33.000 109 33355.54 313.91 2351.10 36.22 2011-04-19 16:26:34.000 109 33355.41 313.91 2351.08 36.22 2011-04-19 16:26:35.000 109 33355.43 313.95 2351.09 36.22 2011-04-19 16:26:36.000 109 33355.37 313.91 2351.11 36.22 2011-04-19 16:26:37.000 109 33355.43 313.92 2351.11 36.22 2011-04-19 16:26:38.000 109 33355.47 313.89 2351.10 36.22 2011-04-19 16:26:39.000 109 33355.46 313.96 2351.10 36.22 2011-04-19 16:26:40.000 109 33355.38 313.93 2351.08 36.22 2011-04-19 16:26:41.000 109 33355.44 313.94 2351.09 36.22 2011-04-19 16:26:42.000 109 33355.49 313.96 2351.09 36.22 2011-04-19 16:26:43.000 109 33355.38 313.94 2351.12 36.22 2011-04-19 16:26:44.000 109 33355.44 313.97 2351.09 36.22 2011-04-19 16:26:45.000 109 33355.46 313.93 2351.10 36.22 2011-04-19 16:26:46.000 109 33355.38 313.95 2351.11 36.22 2011-04-19 16:26:47.000 109 33355.34 313.98 2351.16 36.22 2011-04-19 16:26:48.000 109 33355.37 313.95 2351.14 36.22 2011-04-19 16:26:49.000 109 33355.37 313.97 2351.05 36.22 2011-04-19 16:26:50.000 109 33355.40 313.98 2351.07 36.22 2011-04-19 16:26:51.000 109 33355.46 313.95 2351.08 36.22 2011-04-19 16:26:52.000 109 33355.45 313.93 2351.08 36.22 2011-04-19 16:26:53.000 109 33355.38 313.95 2351.14 36.22 2011-04-19 16:26:54.000 109 33355.39 313.91 2351.13 36.22 2011-04-19 16:26:55.000 109 33355.37 313.94 2351.24 36.22 2011-04-19 16:26:56.000 109 33355.31 313.93 2351.14 36.22 2011-04-19 16:26:57.000 109 33355.36 313.93 2351.12 36.22 2011-04-19 16:26:58.000 109 33355.39 313.96 2351.12 36.22 2011-04-19 16:26:59.000 109 33355.39 313.95 2351.17 36.22 2011-04-19 16:27:00.000 109 33355.44 313.94 2351.09 36.22 2011-04-19 16:27:01.000 109 33355.47 313.99 2351.12 36.22 2011-04-19 16:27:02.000 109 33355.37 313.95 2351.15 36.22 2011-04-19 16:27:03.000 109 33355.49 313.95 2351.12 36.22 2011-04-19 16:27:04.000 109 33355.43 313.93 2351.09 36.22 2011-04-19 16:27:05.000 109 33355.39 313.95 2351.17 36.22 2011-04-19 16:27:06.000 109 33355.41 313.96 2351.18 36.22 2011-04-19 16:27:07.000 109 33355.47 313.95 2351.14 36.22 2011-04-19 16:27:08.000 109 33355.27 313.93 2351.11 36.22 2011-04-19 16:27:09.000 109 33355.50 313.93 2351.15 36.22 2011-04-19 16:27:10.000 109 33355.35 313.95 2351.20 36.22 2011-04-19 16:27:11.000 109 33355.42 313.95 2351.16 36.22 2011-04-19 16:27:12.000 109 33355.51 313.93 2351.13 36.22 2011-04-19 16:27:13.000 109 33355.30 313.93 2351.15 36.22 2011-04-19 16:27:14.000 109 33355.37 313.97 2351.12 36.22 2011-04-19 16:27:15.000 109 33355.50 314.01 2351.21 36.22 2011-04-19 16:27:16.000 109 33355.43 314.00 2351.19 36.22 2011-04-19 16:27:17.000 109 33355.38 313.97 2351.10 36.22 2011-04-19 16:27:18.000 109 33355.38 313.96 2351.18 36.22 2011-04-19 16:27:19.000 109 33355.45 314.00 2351.14 36.22 2011-04-19 16:27:20.000 109 33355.41 313.99 2351.15 36.22 2011-04-19 16:27:21.000 109 33355.33 313.96 2351.11 36.22 2011-04-19 16:27:22.000 109 33355.37 313.99 2351.14 36.22 2011-04-19 16:27:23.000 109 33355.46 313.96 2351.17 36.22 2011-04-19 16:27:24.000 109 33355.42 314.00 2351.26 36.22 2011-04-19 16:27:25.000 109 33355.36 314.01 2351.21 36.22 2011-04-19 16:27:26.000 109 33355.40 314.04 2351.13 36.22 2011-04-19 16:27:27.000 109 33355.38 314.00 2351.23 36.22 2011-04-19 16:27:28.000 109 33355.35 313.97 2351.24 36.22 2011-04-19 16:27:29.000 109 33355.38 314.01 2351.16 36.22 2011-04-19 16:27:30.000 109 33355.38 314.05 2351.14 36.22 2011-04-19 16:27:31.000 109 33355.31 314.01 2351.12 36.22 2011-04-19 16:27:32.000 109 33355.36 314.07 2351.15 36.22 2011-04-19 16:27:33.000 109 33355.34 314.05 2351.19 36.22 2011-04-19 16:27:34.000 109 33355.37 314.04 2351.18 36.22 2011-04-19 16:27:35.000 109 33355.32 314.06 2351.16 36.22 2011-04-19 16:27:36.000 109 33355.32 314.04 2351.19 36.22 2011-04-19 16:27:37.000 109 33355.29 314.10 2351.13 36.22 2011-04-19 16:27:38.000 109 33355.31 314.07 2351.26 36.22 2011-04-19 16:27:39.000 109 33355.37 314.07 2351.23 36.22 2011-04-19 16:27:40.000 109 33355.24 314.07 2351.22 36.22 2011-04-19 16:27:41.000 109 33355.29 314.12 2351.20 36.22 2011-04-19 16:27:42.000 109 33355.28 314.08 2351.23 36.22 2011-04-19 16:27:43.000 109 33355.29 314.11 2351.15 36.22 2011-04-19 16:27:44.000 109 33355.21 314.13 2351.12 36.22 2011-04-19 16:27:45.000 109 33355.26 314.12 2351.26 36.22 2011-04-19 16:27:46.000 109 33355.17 314.12 2351.23 36.22 2011-04-19 16:27:47.000 109 33355.22 314.13 2351.17 36.22 2011-04-19 16:27:48.000 109 33355.26 314.11 2351.23 36.22 2011-04-19 16:27:49.000 109 33355.18 314.14 2351.19 36.22 2011-04-19 16:27:50.000 109 33355.19 314.13 2351.19 36.22 2011-04-19 16:27:51.000 109 33355.18 314.15 2351.21 36.22 2011-04-19 16:27:52.000 109 33355.12 314.14 2351.26 36.22 2011-04-19 16:27:53.000 109 33355.07 314.18 2351.26 36.22 2011-04-19 16:27:54.000 109 33355.13 314.17 2351.30 36.22 2011-04-19 16:27:55.000 109 33355.14 314.15 2351.23 36.22 2011-04-19 16:27:56.000 109 33355.13 314.16 2351.29 36.22 2011-04-19 16:27:57.000 109 33355.10 314.19 2351.18 36.22 2011-04-19 16:27:58.000 109 33354.99 314.18 2351.22 36.22 2011-04-19 16:27:59.000 109 33355.06 314.22 2351.24 36.22 2011-04-19 16:28:00.000 109 33355.04 314.17 2351.24 36.22 2011-04-19 16:28:01.000 109 33354.91 314.22 2351.28 36.22 2011-04-19 16:28:02.000 109 33355.06 314.21 2351.32 36.22 2011-04-19 16:28:03.000 109 33355.01 314.22 2351.31 36.22 2011-04-19 16:28:04.000 109 33355.03 314.20 2351.36 36.22 2011-04-19 16:28:05.000 109 33354.91 314.21 2351.24 36.22 2011-04-19 16:28:06.000 109 33354.94 314.21 2351.41 36.22 2011-04-19 16:28:07.000 109 33354.93 314.23 2351.36 36.22 2011-04-19 16:28:08.000 109 33354.97 314.23 2351.28 36.22 2011-04-19 16:28:09.000 109 33354.85 314.24 2351.26 36.22 2011-04-19 16:28:10.000 109 33354.90 314.23 2351.27 36.22 2011-04-19 16:28:11.000 109 33354.85 314.23 2351.36 36.22 2011-04-19 16:28:12.000 109 33354.78 314.27 2351.39 36.22 2011-04-19 16:28:13.000 109 33354.81 314.28 2351.31 36.22 2011-04-19 16:28:14.000 109 33354.82 314.29 2351.38 36.22 2011-04-19 16:28:15.000 109 33354.84 314.29 2351.45 36.22 2011-04-19 16:28:16.000 109 33354.75 314.29 2351.40 36.22 2011-04-19 16:28:17.000 109 33354.80 314.33 2351.42 36.22 2011-04-19 16:28:18.000 109 33354.79 314.33 2351.37 36.22 2011-04-19 16:28:19.000 109 33354.76 314.37 2351.48 36.22 2011-04-19 16:28:20.000 109 33354.66 314.33 2351.48 36.22 2011-04-19 16:28:21.000 109 33354.80 314.33 2351.52 36.22 2011-04-19 16:28:22.000 109 33354.72 314.34 2351.49 36.22 2011-04-19 16:28:23.000 109 33354.70 314.38 2351.43 36.22 2011-04-19 16:28:24.000 109 33354.75 314.38 2351.49 36.22 2011-04-19 16:28:25.000 109 33354.76 314.39 2351.45 36.22 2011-04-19 16:28:26.000 109 33354.54 314.35 2351.52 36.22 2011-04-19 16:28:27.000 109 33354.70 314.40 2351.45 36.22 2011-04-19 16:28:28.000 109 33354.62 314.39 2351.45 36.22 2011-04-19 16:28:29.000 109 33354.60 314.35 2351.43 36.22 2011-04-19 16:28:30.000 109 33354.68 314.34 2351.51 36.22 2011-04-19 16:28:31.000 109 33354.59 314.39 2351.55 36.22 2011-04-19 16:28:32.000 109 33354.57 314.37 2351.51 36.22 2011-04-19 16:28:33.000 109 33354.63 314.37 2351.58 36.22 2011-04-19 16:28:34.000 109 33354.54 314.39 2351.61 36.22 2011-04-19 16:28:35.000 109 33354.63 314.40 2351.57 36.22 2011-04-19 16:28:36.000 109 33354.67 314.40 2351.55 36.22 2011-04-19 16:28:37.000 109 33354.66 314.40 2351.54 36.22 2011-04-19 16:28:38.000 109 33354.65 314.44 2351.66 36.22 2011-04-19 16:28:39.000 109 33354.65 314.41 2351.66 36.22 2011-04-19 16:28:40.000 109 33354.69 314.40 2351.63 36.22 2011-04-19 16:28:41.000 109 33354.56 314.39 2351.68 36.22 2011-04-19 16:28:42.000 109 33354.51 314.40 2351.66 36.22 2011-04-19 16:28:43.000 109 33354.54 314.40 2351.67 36.22 2011-04-19 16:28:44.000 109 33354.62 314.43 2351.65 36.22 2011-04-19 16:28:45.000 109 33354.55 314.44 2351.58 36.22 2011-04-19 16:28:46.000 109 33354.61 314.43 2351.58 36.22 2011-04-19 16:28:47.000 109 33354.60 314.43 2351.63 36.22 2011-04-19 16:28:48.000 109 33354.62 314.43 2351.64 36.22 2011-04-19 16:28:49.000 109 33354.50 314.41 2351.66 36.22 2011-04-19 16:28:50.000 109 33354.69 314.40 2351.65 36.22 2011-04-19 16:28:51.000 109 33354.56 314.42 2351.69 36.22 2011-04-19 16:28:52.000 109 33354.50 314.40 2351.70 36.22 2011-04-19 16:28:53.000 109 33354.60 314.41 2351.63 36.22 2011-04-19 16:28:54.000 109 33354.51 314.43 2351.63 36.22 2011-04-19 16:28:55.000 109 33354.54 314.41 2351.68 36.22 2011-04-19 16:28:56.000 109 33354.57 314.46 2351.68 36.22 2011-04-19 16:28:57.000 109 33354.67 314.43 2351.61 36.22 2011-04-19 16:28:58.000 109 33354.54 314.47 2351.65 36.22 2011-04-19 16:28:59.000 109 33354.68 314.42 2351.58 36.22 2011-04-19 16:29:00.000 109 33354.60 314.46 2351.69 36.22 2011-04-19 16:29:01.000 109 33354.64 314.45 2351.59 36.22 2011-04-19 16:29:02.000 109 33354.53 314.45 2351.68 36.22 2011-04-19 16:29:03.000 109 33354.57 314.50 2351.66 36.22 2011-04-19 16:29:04.000 109 33354.49 314.40 2351.60 36.22 2011-04-19 16:29:05.000 109 33354.63 314.40 2351.54 36.22 2011-04-19 16:29:06.000 109 33354.67 314.47 2351.68 36.22 2011-04-19 16:29:07.000 109 33354.60 314.46 2351.68 36.22 2011-04-19 16:29:08.000 109 33354.53 314.46 2351.66 36.22 2011-04-19 16:29:09.000 109 33354.57 314.47 2351.72 36.22 2011-04-19 16:29:10.000 109 33354.59 314.44 2351.82 36.22 2011-04-19 16:29:11.000 109 33354.52 314.45 2351.82 36.22 2011-04-19 16:29:12.000 109 33354.52 314.48 2351.79 36.22 2011-04-19 16:29:13.000 109 33354.59 314.44 2351.72 36.22 2011-04-19 16:29:14.000 109 33354.47 314.45 2351.64 36.22 2011-04-19 16:29:15.000 109 33354.60 314.51 2351.68 36.22 2011-04-19 16:29:16.000 109 33354.46 314.49 2351.68 36.22 2011-04-19 16:29:17.000 109 33354.48 314.49 2351.68 36.22 2011-04-19 16:29:18.000 109 33354.58 314.55 2351.72 36.22 2011-04-19 16:29:19.000 109 33354.54 314.51 2351.74 36.22 2011-04-19 16:29:20.000 109 33354.51 314.53 2351.79 36.22 2011-04-19 16:29:21.000 109 33354.53 314.51 2351.72 36.22 2011-04-19 16:29:22.000 109 33354.56 314.49 2351.74 36.22 2011-04-19 16:29:23.000 109 33354.56 314.51 2351.69 36.22 2011-04-19 16:29:24.000 109 33354.59 314.51 2351.82 36.22 2011-04-19 16:29:25.000 109 33354.47 314.53 2351.74 36.22 2011-04-19 16:29:26.000 109 33354.48 314.51 2351.70 36.22 2011-04-19 16:29:27.000 109 33354.45 314.53 2351.75 36.22 2011-04-19 16:29:28.000 109 33354.59 314.54 2351.69 36.22 2011-04-19 16:29:29.000 109 33354.47 314.55 2351.74 36.22 2011-04-19 16:29:30.000 109 33354.47 314.55 2351.71 36.22 2011-04-19 16:29:31.000 109 33354.56 314.55 2351.82 36.22 2011-04-19 16:29:32.000 109 33354.47 314.59 2351.80 36.22 2011-04-19 16:29:33.000 109 33354.53 314.53 2351.68 36.22 2011-04-19 16:29:34.000 109 33354.54 314.53 2351.83 36.22 2011-04-19 16:29:35.000 109 33354.44 314.52 2351.77 36.22 2011-04-19 16:29:36.000 109 33354.45 314.54 2351.77 36.22 2011-04-19 16:29:37.000 109 33354.52 314.60 2351.84 36.22 2011-04-19 16:29:38.000 109 33354.40 314.54 2351.76 36.22 2011-04-19 16:29:39.000 109 33354.51 314.59 2351.79 36.22 2011-04-19 16:29:40.000 109 33354.42 314.60 2351.77 36.22 2011-04-19 16:29:41.000 109 33354.41 314.62 2351.75 36.22 2011-04-19 16:29:42.000 109 33354.44 314.59 2351.73 36.22 2011-04-19 16:29:43.000 109 33354.49 314.58 2351.79 36.22 2011-04-19 16:29:44.000 109 33354.57 314.57 2351.87 36.22 2011-04-19 16:29:45.000 109 33354.36 314.63 2351.79 36.22 2011-04-19 16:29:46.000 109 33354.48 314.59 2351.81 36.22 2011-04-19 16:29:47.000 109 33354.39 314.56 2351.82 36.22 2011-04-19 16:29:48.000 109 33354.46 314.63 2351.82 36.22 2011-04-19 16:29:49.000 109 33354.48 314.62 2351.78 36.22 2011-04-19 16:29:50.000 109 33354.53 314.61 2351.79 36.22 2011-04-19 16:29:51.000 109 33354.44 314.62 2351.86 36.22 2011-04-19 16:29:52.000 109 33354.50 314.57 2351.87 36.22 2011-04-19 16:29:53.000 109 33354.41 314.59 2351.86 36.22 2011-04-19 16:29:54.000 109 33354.41 314.61 2351.91 36.22 2011-04-19 16:29:55.000 109 33354.49 314.58 2351.79 36.22 2011-04-19 16:29:56.000 109 33354.48 314.61 2351.90 36.22 2011-04-19 16:29:57.000 109 33354.47 314.60 2351.91 36.22 2011-04-19 16:29:58.000 109 33354.38 314.62 2351.87 36.22 2011-04-19 16:29:59.000 109 33354.43 314.61 2351.78 36.22 2011-04-19 16:30:00.000 109 33354.51 314.66 2351.83 36.22 2011-04-19 16:30:01.000 109 33354.57 314.66 2351.83 36.22 2011-04-19 16:30:02.000 109 33354.54 314.62 2351.77 36.22 2011-04-19 16:30:03.000 109 33354.43 314.65 2351.82 36.22 2011-04-19 16:30:04.000 109 33354.37 314.63 2351.92 36.22 2011-04-19 16:30:05.000 109 33354.44 314.64 2351.89 36.22 2011-04-19 16:30:06.000 109 33354.41 314.65 2351.83 36.22 2011-04-19 16:30:07.000 109 33354.39 314.65 2351.86 36.22 2011-04-19 16:30:08.000 109 33354.39 314.61 2352.01 36.22 2011-04-19 16:30:09.000 109 33354.48 314.67 2351.86 36.22 2011-04-19 16:30:10.000 109 33354.52 314.66 2351.91 36.22 2011-04-19 16:30:11.000 109 33354.48 314.63 2351.85 36.22 2011-04-19 16:30:12.000 109 33354.44 314.65 2351.88 36.22 2011-04-19 16:30:13.000 109 33354.43 314.62 2351.80 36.22 2011-04-19 16:30:14.000 109 33354.51 314.65 2351.90 36.22 2011-04-19 16:30:15.000 109 33354.39 314.68 2351.82 36.22 2011-04-19 16:30:16.000 109 33354.48 314.62 2351.92 36.22 2011-04-19 16:30:17.000 109 33354.44 314.67 2351.94 36.22 2011-04-19 16:30:18.000 109 33354.41 314.67 2351.84 36.22 2011-04-19 16:30:19.000 109 33354.41 314.66 2351.82 36.22 2011-04-19 16:30:20.000 109 33354.45 314.67 2351.93 36.22 2011-04-19 16:30:21.000 109 33354.46 314.68 2351.89 36.22 2011-04-19 16:30:22.000 109 33354.46 314.72 2351.90 36.22 2011-04-19 16:30:23.000 109 33354.45 314.67 2351.93 36.22 2011-04-19 16:30:24.000 109 33354.50 314.71 2351.87 36.22 2011-04-19 16:30:25.000 109 33354.41 314.66 2351.92 36.22 2011-04-19 16:30:26.000 109 33354.33 314.76 2351.85 36.22 2011-04-19 16:30:27.000 109 33354.38 314.75 2351.77 36.22 2011-04-19 16:30:28.000 109 33354.45 314.70 2351.89 36.22 2011-04-19 16:30:29.000 109 33354.48 314.71 2351.95 36.22 2011-04-19 16:30:30.000 109 33354.39 314.74 2351.97 36.22 2011-04-19 16:30:31.000 109 33354.41 314.73 2352.00 36.22 2011-04-19 16:30:32.000 109 33354.50 314.72 2351.89 36.22 2011-04-19 16:30:33.000 109 33354.33 314.75 2351.99 36.22 2011-04-19 16:30:34.000 109 33354.40 314.81 2351.92 36.22 2011-04-19 16:30:35.000 109 33354.44 314.77 2351.95 36.22 2011-04-19 16:30:36.000 109 33354.41 314.76 2351.93 36.22 2011-04-19 16:30:37.000 109 33354.46 314.76 2351.93 36.22 2011-04-19 16:30:38.000 109 33354.41 314.76 2351.97 36.22 2011-04-19 16:30:39.000 109 33354.38 314.70 2351.93 36.22 2011-04-19 16:30:40.000 109 33354.45 314.75 2352.00 36.22 2011-04-19 16:30:41.000 109 33354.40 314.75 2351.98 36.22 2011-04-19 16:30:42.000 109 33354.52 314.70 2351.95 36.22 2011-04-19 16:30:43.000 109 33354.50 314.77 2351.92 36.22 2011-04-19 16:30:44.000 109 33354.47 314.75 2351.97 36.22 2011-04-19 16:30:45.000 109 33354.37 314.77 2351.92 36.22 2011-04-19 16:30:46.000 109 33354.47 314.78 2351.96 36.22 2011-04-19 16:30:47.000 109 33354.51 314.80 2351.88 36.22 2011-04-19 16:30:48.000 109 33354.38 314.79 2351.97 36.22 2011-04-19 16:30:49.000 109 33354.48 314.81 2352.03 36.22 2011-04-19 16:30:50.000 109 33354.47 314.80 2352.03 36.22 2011-04-19 16:30:51.000 109 33354.49 314.80 2351.96 36.22 2011-04-19 16:30:52.000 109 33354.43 314.80 2351.96 36.22 2011-04-19 16:30:53.000 109 33354.39 314.81 2351.92 36.22 2011-04-19 16:30:54.000 109 33354.44 314.80 2351.91 36.22 2011-04-19 16:30:55.000 109 33354.44 314.75 2351.96 36.22 2011-04-19 16:30:56.000 109 33354.43 314.75 2351.97 36.22 2011-04-19 16:30:57.000 109 33354.47 314.81 2351.95 36.22 2011-04-19 16:30:58.000 109 33354.51 314.78 2351.94 36.22 2011-04-19 16:30:59.000 109 33354.49 314.82 2351.91 36.22 2011-04-19 16:31:00.000 109 33354.37 314.79 2351.97 36.22 2011-04-19 16:31:01.000 109 33354.47 314.84 2351.97 36.22 2011-04-19 16:31:02.000 109 33354.44 314.83 2351.98 36.22 2011-04-19 16:31:03.000 109 33354.48 314.79 2352.01 36.22 2011-04-19 16:31:04.000 109 33354.56 314.78 2351.95 36.22 2011-04-19 16:31:05.000 109 33354.36 314.79 2352.01 36.22 2011-04-19 16:31:06.000 109 33354.50 314.80 2352.01 36.22 2011-04-19 16:31:07.000 109 33354.50 314.79 2352.01 36.22 2011-04-19 16:31:08.000 109 33354.55 314.84 2352.10 36.22 2011-04-19 16:31:09.000 109 33354.39 314.83 2352.13 36.22 2011-04-19 16:31:10.000 109 33354.36 314.85 2352.03 36.22 2011-04-19 16:31:11.000 109 33354.45 314.82 2352.01 36.22 2011-04-19 16:31:12.000 109 33354.44 314.83 2352.05 36.22 2011-04-19 16:31:13.000 109 33354.32 314.83 2352.02 36.22 2011-04-19 16:31:14.000 109 33354.38 314.85 2352.07 36.22 2011-04-19 16:31:15.000 109 33354.47 314.81 2352.04 36.22 2011-04-19 16:31:16.000 109 33354.39 314.84 2352.04 36.22 2011-04-19 16:31:17.000 109 33354.45 314.85 2352.00 36.22 2011-04-19 16:31:18.000 109 33354.38 314.85 2352.05 36.22 2011-04-19 16:31:19.000 109 33354.45 314.86 2352.01 36.22 2011-04-19 16:31:20.000 109 33354.47 314.87 2352.14 36.22 2011-04-19 16:31:21.000 109 33354.44 314.87 2352.09 36.22 2011-04-19 16:31:22.000 109 33354.41 314.88 2352.02 36.22 2011-04-19 16:31:23.000 109 33354.38 314.82 2352.04 36.22 2011-04-19 16:31:24.000 109 33354.48 314.85 2352.05 36.22 2011-04-19 16:31:25.000 109 33354.50 314.88 2352.04 36.22 2011-04-19 16:31:26.000 109 33354.36 314.84 2352.15 36.22 2011-04-19 16:31:27.000 109 33354.47 314.82 2352.05 36.22 2011-04-19 16:31:28.000 109 33354.45 314.80 2352.17 36.22 2011-04-19 16:31:29.000 109 33354.47 314.83 2352.11 36.22 2011-04-19 16:31:30.000 109 33354.39 314.84 2352.07 36.22 2011-04-19 16:31:31.000 109 33354.53 314.82 2352.12 36.22 2011-04-19 16:31:32.000 109 33354.53 314.87 2352.05 36.22 2011-04-19 16:31:33.000 109 33354.54 314.78 2352.04 36.22 2011-04-19 16:31:34.000 109 33354.50 314.88 2352.08 36.22 2011-04-19 16:31:35.000 109 33354.56 314.83 2352.12 36.22 2011-04-19 16:31:36.000 109 33354.57 314.86 2352.08 36.22 2011-04-19 16:31:37.000 109 33354.50 314.89 2352.18 36.22 2011-04-19 16:31:38.000 109 33354.48 314.86 2352.19 36.22 2011-04-19 16:31:39.000 109 33354.52 314.86 2352.07 36.22 2011-04-19 16:31:40.000 109 33354.62 314.84 2352.10 36.22 2011-04-19 16:31:41.000 109 33354.54 314.81 2352.11 36.22 2011-04-19 16:31:42.000 109 33354.52 314.79 2352.19 36.22 2011-04-19 16:31:43.000 109 33354.57 314.83 2352.11 36.22 2011-04-19 16:31:44.000 109 33354.62 314.87 2352.13 36.22 2011-04-19 16:31:45.000 109 33354.55 314.88 2352.15 36.22 2011-04-19 16:31:46.000 109 33354.61 314.89 2352.19 36.22 2011-04-19 16:31:47.000 109 33354.56 314.88 2352.18 36.22 2011-04-19 16:31:48.000 109 33354.62 314.88 2352.18 36.22 2011-04-19 16:31:49.000 109 33354.54 314.85 2352.12 36.22 2011-04-19 16:31:50.000 109 33354.60 314.88 2352.17 36.22 2011-04-19 16:31:51.000 109 33354.65 314.85 2352.12 36.22 2011-04-19 16:31:52.000 109 33354.61 314.90 2352.23 36.22 2011-04-19 16:31:53.000 109 33354.66 314.88 2352.17 36.22 2011-04-19 16:31:54.000 109 33354.62 314.86 2352.03 36.22 2011-04-19 16:31:55.000 109 33354.66 314.84 2352.11 36.22 2011-04-19 16:31:56.000 109 33354.60 314.88 2352.19 36.22 2011-04-19 16:31:57.000 109 33354.66 314.88 2352.06 36.22 2011-04-19 16:31:58.000 109 33354.58 314.88 2352.13 36.22 2011-04-19 16:31:59.000 109 33354.66 314.89 2352.07 36.22 2011-04-19 16:32:00.000 109 33354.71 314.88 2352.19 36.22 2011-04-19 16:32:01.000 109 33354.68 314.88 2352.06 36.22 2011-04-19 16:32:02.000 109 33354.66 314.88 2352.03 36.22 2011-04-19 16:32:03.000 109 33354.69 314.87 2352.08 36.22 2011-04-19 16:32:04.000 109 33354.67 314.91 2352.02 36.22 2011-04-19 16:32:05.000 109 33354.68 314.88 2352.01 36.22 2011-04-19 16:32:06.000 109 33354.72 314.90 2352.14 36.22 2011-04-19 16:32:07.000 109 33354.71 314.87 2352.11 36.22 2011-04-19 16:32:08.000 109 33354.73 314.90 2352.16 36.22 2011-04-19 16:32:09.000 109 33354.73 314.88 2352.12 36.22 2011-04-19 16:32:10.000 109 33354.83 314.85 2352.07 36.22 2011-04-19 16:32:11.000 109 33354.70 314.87 2352.07 36.22 2011-04-19 16:32:12.000 109 33354.74 314.88 2352.08 36.22 2011-04-19 16:32:13.000 109 33354.76 314.89 2352.16 36.22 2011-04-19 16:32:14.000 109 33354.69 314.91 2352.11 36.22 2011-04-19 16:32:15.000 109 33354.83 314.88 2352.16 36.22 2011-04-19 16:32:16.000 109 33354.75 314.93 2352.07 36.22 2011-04-19 16:32:17.000 109 33354.72 314.96 2352.11 36.22 2011-04-19 16:32:18.000 109 33354.79 314.90 2352.13 36.22 2011-04-19 16:32:19.000 109 33354.75 314.96 2352.10 36.22 2011-04-19 16:32:20.000 109 33354.68 314.91 2352.16 36.22 2011-04-19 16:32:21.000 109 33354.66 314.93 2352.13 36.22 2011-04-19 16:32:22.000 109 33354.79 314.94 2352.17 36.22 2011-04-19 16:32:23.000 109 33354.74 314.95 2352.11 36.22 2011-04-19 16:32:24.000 109 33354.71 314.98 2352.14 36.22 2011-04-19 16:32:25.000 109 33354.75 314.95 2352.16 36.22 2011-04-19 16:32:26.000 109 33354.77 314.95 2352.11 36.22 2011-04-19 16:32:27.000 109 33354.77 314.95 2352.13 36.22 2011-04-19 16:32:28.000 109 33354.75 315.00 2352.11 36.22 2011-04-19 16:32:29.000 109 33354.72 314.93 2352.14 36.22 2011-04-19 16:32:30.000 109 33354.73 314.93 2352.15 36.22 2011-04-19 16:32:31.000 109 33354.68 315.03 2352.12 36.22 2011-04-19 16:32:32.000 109 33354.75 314.99 2352.19 36.22 2011-04-19 16:32:33.000 109 33354.76 314.98 2352.20 36.22 2011-04-19 16:32:34.000 109 33354.75 315.02 2352.12 36.22 2011-04-19 16:32:35.000 109 33354.78 315.00 2352.14 36.22 2011-04-19 16:32:36.000 109 33354.69 315.03 2352.22 36.22 2011-04-19 16:32:37.000 109 33354.71 315.00 2352.18 36.22 2011-04-19 16:32:38.000 109 33354.70 315.02 2352.16 36.22 2011-04-19 16:32:39.000 109 33354.66 315.00 2352.15 36.22 2011-04-19 16:32:40.000 109 33354.71 315.00 2352.15 36.22 2011-04-19 16:32:41.000 109 33354.73 315.02 2352.21 36.22 2011-04-19 16:32:42.000 109 33354.62 315.03 2352.13 36.22 2011-04-19 16:32:43.000 109 33354.66 315.00 2352.19 36.22 2011-04-19 16:32:44.000 109 33354.66 315.04 2352.11 36.22 2011-04-19 16:32:45.000 109 33354.72 315.03 2352.06 36.22 2011-04-19 16:32:46.000 109 33354.68 315.06 2352.13 36.22 2011-04-19 16:32:47.000 109 33354.59 315.08 2352.18 36.22 2011-04-19 16:32:48.000 109 33354.65 315.02 2352.16 36.22 2011-04-19 16:32:49.000 109 33354.71 315.05 2352.20 36.22 2011-04-19 16:32:50.000 109 33354.64 315.07 2352.26 36.22 2011-04-19 16:32:51.000 109 33354.62 315.07 2352.14 36.22 2011-04-19 16:32:52.000 109 33354.68 315.02 2352.32 36.23 2011-04-19 16:32:53.000 109 33354.69 315.02 2352.30 36.22 2011-04-19 16:32:54.000 109 33354.62 315.05 2352.16 36.22 2011-04-19 16:32:55.000 109 33354.62 315.04 2352.20 36.22 2011-04-19 16:32:56.000 109 33354.67 315.06 2352.20 36.22 2011-04-19 16:32:57.000 109 33354.67 315.06 2352.16 36.22 2011-04-19 16:32:58.000 109 33354.53 315.04 2352.34 36.22 2011-04-19 16:32:59.000 109 33354.54 315.03 2352.32 36.22 2011-04-19 16:33:00.000 109 33354.65 315.03 2352.31 36.22 2011-04-19 16:33:01.000 109 33354.56 315.08 2352.17 36.22 2011-04-19 16:33:02.000 109 33354.62 315.03 2352.15 36.22 2011-04-19 16:33:03.000 109 33354.64 315.08 2352.31 36.22 2011-04-19 16:33:04.000 109 33354.76 315.03 2352.27 36.22 2011-04-19 16:33:05.000 109 33354.69 315.04 2352.30 36.22 2011-04-19 16:33:06.000 109 33354.82 315.08 2352.32 36.22 2011-04-19 16:33:07.000 109 33354.68 315.08 2352.22 36.22 2011-04-19 16:33:08.000 109 33354.69 315.08 2352.32 36.22 2011-04-19 16:33:09.000 109 33354.64 315.06 2352.31 36.22 2011-04-19 16:33:10.000 109 33354.74 315.09 2352.24 36.22 2011-04-19 16:33:11.000 109 33354.63 315.08 2352.24 36.22 2011-04-19 16:33:12.000 109 33354.61 315.16 2352.25 36.22 2011-04-19 16:33:13.000 109 33354.60 315.17 2352.24 36.22 2011-04-19 16:33:14.000 109 33354.66 315.19 2352.27 36.22 2011-04-19 16:33:15.000 109 33354.57 315.14 2352.32 36.22 2011-04-19 16:33:16.000 109 33354.63 315.17 2352.30 36.22 2011-04-19 16:33:17.000 109 33354.68 315.14 2352.30 36.22 2011-04-19 16:33:18.000 109 33354.62 315.14 2352.34 36.22 2011-04-19 16:33:19.000 109 33354.64 315.10 2352.29 36.22 2011-04-19 16:33:20.000 109 33354.69 315.17 2352.25 36.22 2011-04-19 16:33:21.000 109 33354.64 315.12 2352.30 36.22 2011-04-19 16:33:22.000 109 33354.61 315.17 2352.32 36.22 2011-04-19 16:33:23.000 109 33354.63 315.18 2352.31 36.22 2011-04-19 16:33:24.000 109 33354.72 315.20 2352.27 36.22 2011-04-19 16:33:25.000 109 33354.65 315.13 2352.28 36.22 2011-04-19 16:33:26.000 109 33354.59 315.16 2352.31 36.22 2011-04-19 16:33:27.000 109 33354.66 315.14 2352.31 36.22 2011-04-19 16:33:28.000 109 33354.61 315.20 2352.37 36.22 2011-04-19 16:33:29.000 109 33354.62 315.18 2352.29 36.22 2011-04-19 16:33:30.000 109 33354.59 315.14 2352.34 36.22 2011-04-19 16:33:31.000 109 33354.69 315.18 2352.34 36.22 2011-04-19 16:33:32.000 109 33354.59 315.17 2352.26 36.22 2011-04-19 16:33:33.000 109 33354.61 315.15 2352.33 36.22 2011-04-19 16:33:34.000 109 33354.74 315.18 2352.27 36.22 2011-04-19 16:33:35.000 109 33354.64 315.16 2352.30 36.22 2011-04-19 16:33:36.000 109 33354.64 315.20 2352.32 36.22 2011-04-19 16:33:37.000 109 33354.66 315.23 2352.28 36.22 2011-04-19 16:33:38.000 109 33354.68 315.22 2352.28 36.22 2011-04-19 16:33:39.000 109 33354.56 315.19 2352.28 36.22 2011-04-19 16:33:40.000 109 33354.60 315.21 2352.34 36.22 2011-04-19 16:33:41.000 109 33354.65 315.22 2352.30 36.22 2011-04-19 16:33:42.000 109 33354.57 315.22 2352.32 36.22 2011-04-19 16:33:43.000 109 33354.63 315.23 2352.34 36.23 2011-04-19 16:33:44.000 109 33354.62 315.22 2352.44 36.23 2011-04-19 16:33:45.000 109 33354.55 315.29 2352.43 36.23 2011-04-19 16:33:46.000 109 33354.61 315.28 2352.35 36.23 2011-04-19 16:33:47.000 109 33354.62 315.27 2352.41 36.22 2011-04-19 16:33:48.000 109 33354.55 315.31 2352.37 36.22 2011-04-19 16:33:49.000 109 33354.45 315.26 2352.46 36.23 2011-04-19 16:33:50.000 109 33354.58 315.32 2352.45 36.23 2011-04-19 16:33:51.000 109 33354.47 315.29 2352.49 36.22 2011-04-19 16:33:52.000 109 33354.50 315.34 2352.38 36.23 2011-04-19 16:33:53.000 109 33354.50 315.33 2352.42 36.23 2011-04-19 16:33:54.000 109 33354.55 315.38 2352.42 36.23 2011-04-19 16:33:55.000 109 33354.52 315.29 2352.34 36.23 2011-04-19 16:33:56.000 109 33354.48 315.30 2352.51 36.22 2011-04-19 16:33:57.000 109 33354.53 315.36 2352.54 36.22 2011-04-19 16:33:58.000 109 33354.50 315.32 2352.46 36.23 2011-04-19 16:33:59.000 109 33354.50 315.32 2352.45 36.23 2011-04-19 16:34:00.000 109 33354.44 315.34 2352.54 36.23 2011-04-19 16:34:01.000 109 33354.47 315.39 2352.50 36.23 2011-04-19 16:34:02.000 109 33354.50 315.33 2352.59 36.23 2011-04-19 16:34:03.000 109 33354.59 315.36 2352.49 36.23 2011-04-19 16:34:04.000 109 33354.41 315.33 2352.60 36.23 2011-04-19 16:34:05.000 109 33354.47 315.36 2352.54 36.23 2011-04-19 16:34:06.000 109 33354.52 315.37 2352.57 36.23 2011-04-19 16:34:07.000 109 33354.41 315.38 2352.57 36.23 2011-04-19 16:34:08.000 109 33354.35 315.40 2352.53 36.23 2011-04-19 16:34:09.000 109 33354.45 315.38 2352.63 36.23 2011-04-19 16:34:10.000 109 33354.35 315.42 2352.53 36.23 2011-04-19 16:34:11.000 109 33354.28 315.43 2352.52 36.23 2011-04-19 16:34:12.000 109 33354.39 315.42 2352.65 36.23 2011-04-19 16:34:13.000 109 33354.41 315.38 2352.59 36.23 2011-04-19 16:34:14.000 109 33354.38 315.38 2352.64 36.23 2011-04-19 16:34:15.000 109 33354.44 315.40 2352.54 36.22 2011-04-19 16:34:16.000 109 33354.33 315.42 2352.63 36.23 2011-04-19 16:34:17.000 109 33354.40 315.41 2352.57 36.23 2011-04-19 16:34:18.000 109 33354.43 315.42 2352.59 36.23 2011-04-19 16:34:19.000 109 33354.46 315.49 2352.63 36.22 2011-04-19 16:34:20.000 109 33354.29 315.46 2352.57 36.22 2011-04-19 16:34:21.000 109 33354.36 315.43 2352.62 36.23 2011-04-19 16:34:22.000 109 33354.35 315.43 2352.69 36.23 2011-04-19 16:34:23.000 109 33354.33 315.42 2352.64 36.23 2011-04-19 16:34:24.000 109 33354.35 315.46 2352.58 36.23 2011-04-19 16:34:25.000 109 33354.36 315.46 2352.69 36.23 2011-04-19 16:34:26.000 109 33354.31 315.48 2352.64 36.23 2011-04-19 16:34:27.000 109 33354.34 315.45 2352.61 36.23 2011-04-19 16:34:28.000 109 33354.43 315.48 2352.59 36.23 2011-04-19 16:34:29.000 109 33354.42 315.48 2352.58 36.23 2011-04-19 16:34:30.000 109 33354.43 315.50 2352.65 36.23 2011-04-19 16:34:31.000 109 33354.39 315.42 2352.61 36.23 2011-04-19 16:34:32.000 109 33354.28 315.49 2352.57 36.23 2011-04-19 16:34:33.000 109 33354.43 315.46 2352.59 36.23 2011-04-19 16:34:34.000 109 33354.48 315.43 2352.74 36.23 2011-04-19 16:34:35.000 109 33354.43 315.43 2352.69 36.23 2011-04-19 16:34:36.000 109 33354.39 315.47 2352.69 36.23 2011-04-19 16:34:37.000 109 33354.50 315.46 2352.67 36.23 2011-04-19 16:34:38.000 109 33354.31 315.46 2352.73 36.23 2011-04-19 16:34:39.000 109 33354.35 315.46 2352.66 36.23 2011-04-19 16:34:40.000 109 33354.35 315.46 2352.64 36.23 2011-04-19 16:34:41.000 109 33354.30 315.47 2352.66 36.23 2011-04-19 16:34:42.000 109 33354.39 315.46 2352.73 36.23 2011-04-19 16:34:43.000 109 33354.36 315.45 2352.73 36.23 2011-04-19 16:34:44.000 109 33354.46 315.44 2352.77 36.23 2011-04-19 16:34:45.000 109 33354.38 315.52 2352.67 36.23 2011-04-19 16:34:46.000 109 33354.41 315.49 2352.63 36.23 2011-04-19 16:34:47.000 109 33354.46 315.52 2352.63 36.23 2011-04-19 16:34:48.000 109 33354.39 315.50 2352.75 36.23 2011-04-19 16:34:49.000 109 33354.41 315.49 2352.75 36.23 2011-04-19 16:34:50.000 109 33354.38 315.49 2352.64 36.23 2011-04-19 16:34:51.000 109 33354.39 315.44 2352.76 36.23 2011-04-19 16:34:52.000 109 33354.37 315.51 2352.63 36.23 2011-04-19 16:34:53.000 109 33354.43 315.53 2352.66 36.23 2011-04-19 16:34:54.000 109 33354.43 315.51 2352.63 36.23 2011-04-19 16:34:55.000 109 33354.46 315.51 2352.72 36.23 2011-04-19 16:34:56.000 109 33354.53 315.45 2352.72 36.23 2011-04-19 16:34:57.000 109 33354.38 315.52 2352.70 36.23 2011-04-19 16:34:58.000 109 33354.50 315.49 2352.67 36.23 2011-04-19 16:34:59.000 109 33354.40 315.48 2352.74 36.23 2011-04-19 16:35:00.000 109 33354.42 315.55 2352.71 36.23 2011-04-19 16:35:01.000 109 33354.39 315.55 2352.78 36.23 2011-04-19 16:35:02.000 109 33354.51 315.52 2352.66 36.23 2011-04-19 16:35:03.000 109 33354.35 315.49 2352.81 36.23 2011-04-19 16:35:04.000 109 33354.44 315.52 2352.83 36.23 2011-04-19 16:35:05.000 109 33354.41 315.52 2352.85 36.23 2011-04-19 16:35:06.000 109 33354.46 315.53 2352.75 36.23 2011-04-19 16:35:07.000 109 33354.50 315.49 2352.77 36.23 2011-04-19 16:35:08.000 109 33354.44 315.56 2352.70 36.23 2011-04-19 16:35:09.000 109 33354.47 315.54 2352.86 36.23 2011-04-19 16:35:10.000 109 33354.26 315.57 2352.75 36.23 2011-04-19 16:35:11.000 109 33354.41 315.56 2352.73 36.23 2011-04-19 16:35:12.000 109 33354.44 315.56 2352.72 36.23 2011-04-19 16:35:13.000 109 33354.47 315.59 2352.74 36.23 2011-04-19 16:35:14.000 109 33354.41 315.60 2352.75 36.23 2011-04-19 16:35:15.000 109 33354.42 315.56 2352.76 36.23 2011-04-19 16:35:16.000 109 33354.45 315.60 2352.75 36.23 2011-04-19 16:35:17.000 109 33354.47 315.58 2352.69 36.23 2011-04-19 16:35:18.000 109 33354.41 315.56 2352.87 36.23 2011-04-19 16:35:19.000 109 33354.38 315.57 2352.74 36.23 2011-04-19 16:35:20.000 109 33354.36 315.59 2352.70 36.23 2011-04-19 16:35:21.000 109 33354.43 315.59 2352.80 36.23 2011-04-19 16:35:22.000 109 33354.37 315.62 2352.76 36.23 2011-04-19 16:35:23.000 109 33354.44 315.62 2352.78 36.23 2011-04-19 16:35:24.000 109 33354.40 315.59 2352.75 36.23 2011-04-19 16:35:25.000 109 33354.39 315.62 2352.79 36.23 2011-04-19 16:35:26.000 109 33354.42 315.62 2352.70 36.23 2011-04-19 16:35:27.000 109 33354.41 315.66 2352.73 36.23 2011-04-19 16:35:28.000 109 33354.42 315.62 2352.82 36.23 2011-04-19 16:35:29.000 109 33354.38 315.64 2352.78 36.23 2011-04-19 16:35:30.000 109 33354.44 315.62 2352.79 36.23 2011-04-19 16:35:31.000 109 33354.44 315.65 2352.89 36.23 2011-04-19 16:35:32.000 109 33354.36 315.65 2352.83 36.23 2011-04-19 16:35:33.000 109 33354.51 315.62 2352.80 36.23 2011-04-19 16:35:34.000 109 33354.36 315.62 2352.82 36.23 2011-04-19 16:35:35.000 109 33354.35 315.62 2352.79 36.23 2011-04-19 16:35:36.000 109 33354.41 315.65 2352.88 36.23 2011-04-19 16:35:37.000 109 33354.44 315.61 2352.76 36.23 2011-04-19 16:35:38.000 109 33354.55 315.65 2352.83 36.23 2011-04-19 16:35:39.000 109 33354.45 315.65 2352.84 36.23 2011-04-19 16:35:40.000 109 33354.50 315.64 2352.82 36.23 2011-04-19 16:35:41.000 109 33354.47 315.61 2352.79 36.23 2011-04-19 16:35:42.000 109 33354.48 315.68 2352.84 36.23 2011-04-19 16:35:43.000 109 33354.49 315.61 2352.81 36.23 2011-04-19 16:35:44.000 109 33354.57 315.62 2352.75 36.23 2011-04-19 16:35:45.000 109 33354.51 315.62 2352.87 36.23 2011-04-19 16:35:46.000 109 33354.44 315.63 2352.79 36.23 2011-04-19 16:35:47.000 109 33354.50 315.61 2352.84 36.23 2011-04-19 16:35:48.000 109 33354.51 315.62 2352.81 36.23 2011-04-19 16:35:49.000 109 33354.50 315.63 2352.86 36.23 2011-04-19 16:35:50.000 109 33354.41 315.63 2352.90 36.23 2011-04-19 16:35:51.000 109 33354.59 315.61 2352.82 36.23 2011-04-19 16:35:52.000 109 33354.54 315.66 2352.82 36.23 2011-04-19 16:35:53.000 109 33354.51 315.70 2352.85 36.23 2011-04-19 16:35:54.000 109 33354.59 315.65 2352.86 36.23 2011-04-19 16:35:55.000 109 33354.50 315.68 2352.80 36.23 2011-04-19 16:35:56.000 109 33354.55 315.64 2352.87 36.23 2011-04-19 16:35:57.000 109 33354.50 315.68 2352.91 36.23 2011-04-19 16:35:58.000 109 33354.54 315.67 2352.86 36.23 2011-04-19 16:35:59.000 109 33354.51 315.69 2352.88 36.23 2011-04-19 16:36:00.000 109 33354.55 315.68 2352.84 36.23 2011-04-19 16:36:01.000 109 33354.52 315.69 2352.86 36.23 2011-04-19 16:36:02.000 109 33354.61 315.68 2352.85 36.23 2011-04-19 16:36:03.000 109 33354.50 315.74 2352.89 36.23 2011-04-19 16:36:04.000 109 33354.61 315.67 2352.86 36.23 2011-04-19 16:36:05.000 109 33354.54 315.69 2352.85 36.23 2011-04-19 16:36:06.000 109 33354.54 315.70 2352.88 36.23 2011-04-19 16:36:07.000 109 33354.62 315.68 2352.84 36.23 2011-04-19 16:36:08.000 109 33354.55 315.69 2352.84 36.23 2011-04-19 16:36:09.000 109 33354.53 315.73 2352.88 36.23 2011-04-19 16:36:10.000 109 33354.60 315.69 2352.95 36.23 2011-04-19 16:36:11.000 109 33354.60 315.68 2352.85 36.23 2011-04-19 16:36:12.000 109 33354.55 315.69 2352.78 36.23 2011-04-19 16:36:13.000 109 33354.59 315.75 2352.90 36.23 2011-04-19 16:36:14.000 109 33354.60 315.69 2352.82 36.23 2011-04-19 16:36:15.000 109 33354.56 315.74 2352.86 36.23 2011-04-19 16:36:16.000 109 33354.60 315.71 2352.86 36.23 2011-04-19 16:36:17.000 109 33354.60 315.72 2352.95 36.23 2011-04-19 16:36:18.000 109 33354.58 315.75 2352.83 36.23 2011-04-19 16:36:19.000 109 33354.57 315.73 2352.87 36.23 2011-04-19 16:36:20.000 109 33354.58 315.70 2352.89 36.23 2011-04-19 16:36:21.000 109 33354.59 315.70 2352.89 36.23 2011-04-19 16:36:22.000 109 33354.66 315.73 2352.84 36.23 2011-04-19 16:36:23.000 109 33354.59 315.71 2352.89 36.23 2011-04-19 16:36:24.000 109 33354.69 315.75 2352.88 36.23 2011-04-19 16:36:25.000 109 33354.60 315.73 2352.88 36.23 2011-04-19 16:36:26.000 109 33354.54 315.75 2352.99 36.23 2011-04-19 16:36:27.000 109 33354.66 315.77 2352.83 36.23 2011-04-19 16:36:28.000 109 33354.76 315.72 2352.92 36.23 2011-04-19 16:36:29.000 109 33354.74 315.67 2352.88 36.23 2011-04-19 16:36:30.000 109 33354.69 315.72 2352.91 36.23 2011-04-19 16:36:31.000 109 33354.76 315.73 2352.93 36.23 2011-04-19 16:36:32.000 109 33354.69 315.73 2352.86 36.23 2011-04-19 16:36:33.000 109 33354.69 315.74 2352.88 36.23 2011-04-19 16:36:34.000 109 33354.80 315.73 2352.89 36.23 2011-04-19 16:36:35.000 109 33354.78 315.72 2352.93 36.23 2011-04-19 16:36:36.000 109 33354.70 315.77 2352.96 36.23 2011-04-19 16:36:37.000 109 33354.70 315.75 2352.91 36.23 2011-04-19 16:36:38.000 109 33354.73 315.81 2352.94 36.23 2011-04-19 16:36:39.000 109 33354.72 315.75 2352.90 36.23 2011-04-19 16:36:40.000 109 33354.83 315.79 2352.97 36.23 2011-04-19 16:36:41.000 109 33354.67 315.78 2352.89 36.23 2011-04-19 16:36:42.000 109 33354.66 315.77 2352.94 36.23 2011-04-19 16:36:43.000 109 33354.76 315.76 2352.89 36.23 2011-04-19 16:36:44.000 109 33354.77 315.79 2352.89 36.23 2011-04-19 16:36:45.000 109 33354.69 315.80 2352.87 36.23 2011-04-19 16:36:46.000 109 33354.76 315.79 2352.92 36.23 2011-04-19 16:36:47.000 109 33354.63 315.81 2352.85 36.23 2011-04-19 16:36:48.000 109 33354.74 315.77 2352.89 36.23 2011-04-19 16:36:49.000 109 33354.76 315.78 2352.89 36.23 2011-04-19 16:36:50.000 109 33354.68 315.70 2352.90 36.23 2011-04-19 16:36:51.000 109 33354.82 315.79 2352.96 36.23 2011-04-19 16:36:52.000 109 33354.76 315.84 2352.89 36.23 2011-04-19 16:36:53.000 109 33354.77 315.82 2352.90 36.23 2011-04-19 16:36:54.000 109 33354.74 315.80 2352.96 36.23 2011-04-19 16:36:55.000 109 33354.64 315.79 2352.93 36.23 2011-04-19 16:36:56.000 109 33354.75 315.83 2352.88 36.23 2011-04-19 16:36:57.000 109 33354.69 315.85 2352.92 36.23 2011-04-19 16:36:58.000 109 33354.72 315.86 2353.01 36.23 2011-04-19 16:36:59.000 109 33354.71 315.85 2352.97 36.23 2011-04-19 16:37:00.000 109 33354.75 315.84 2353.01 36.23 2011-04-19 16:37:01.000 109 33354.74 315.85 2352.93 36.23 2011-04-19 16:37:02.000 109 33354.90 315.85 2353.00 36.23 2011-04-19 16:37:03.000 109 33354.65 315.86 2352.89 36.23 2011-04-19 16:37:04.000 109 33354.77 315.90 2352.91 36.23 2011-04-19 16:37:05.000 109 33354.69 315.88 2352.89 36.23 2011-04-19 16:37:06.000 109 33354.69 315.85 2352.97 36.23 2011-04-19 16:37:07.000 109 33354.71 315.86 2352.89 36.23 2011-04-19 16:37:08.000 109 33354.75 315.92 2352.97 36.23 2011-04-19 16:37:09.000 109 33354.69 315.96 2352.91 36.23 2011-04-19 16:37:10.000 109 33354.69 315.89 2353.00 36.23 2011-04-19 16:37:11.000 109 33354.77 315.93 2352.97 36.23 2011-04-19 16:37:12.000 109 33354.78 315.92 2352.94 36.23 2011-04-19 16:37:13.000 109 33354.77 315.89 2352.93 36.23 2011-04-19 16:37:14.000 109 33354.84 315.89 2352.94 36.23 2011-04-19 16:37:15.000 109 33354.74 315.94 2352.94 36.23 2011-04-19 16:37:16.000 109 33354.87 315.93 2353.01 36.23 2011-04-19 16:37:17.000 109 33354.74 315.91 2352.95 36.23 2011-04-19 16:37:18.000 109 33354.74 315.94 2353.04 36.23 2011-04-19 16:37:19.000 109 33354.76 315.94 2352.99 36.23 2011-04-19 16:37:20.000 109 33354.83 315.94 2353.03 36.23 2011-04-19 16:37:21.000 109 33354.72 315.96 2352.99 36.23 2011-04-19 16:37:22.000 109 33354.79 315.97 2352.94 36.23 2011-04-19 16:37:23.000 109 33354.72 315.95 2352.98 36.23 2011-04-19 16:37:24.000 109 33354.79 315.94 2352.97 36.23 2011-04-19 16:37:25.000 109 33354.88 316.00 2352.98 36.23 2011-04-19 16:37:26.000 109 33354.85 315.94 2353.02 36.23 2011-04-19 16:37:27.000 109 33354.85 315.93 2352.98 36.23 2011-04-19 16:37:28.000 109 33354.89 315.94 2353.06 36.23 2011-04-19 16:37:29.000 109 33354.76 315.91 2353.03 36.23 2011-04-19 16:37:30.000 109 33354.82 315.95 2353.06 36.23 2011-04-19 16:37:31.000 109 33354.76 315.95 2353.00 36.23 2011-04-19 16:37:32.000 109 33354.82 315.96 2353.10 36.23 2011-04-19 16:37:33.000 109 33354.79 315.97 2353.09 36.23 2011-04-19 16:37:34.000 109 33354.90 315.94 2353.15 36.23 2011-04-19 16:37:35.000 109 33354.81 315.97 2353.09 36.23 2011-04-19 16:37:36.000 109 33354.92 315.90 2353.07 36.23 2011-04-19 16:37:37.000 109 33354.87 315.97 2353.07 36.23 2011-04-19 16:37:38.000 109 33354.81 315.91 2353.00 36.23 2011-04-19 16:37:39.000 109 33354.76 315.95 2353.11 36.23 2011-04-19 16:37:40.000 109 33354.91 315.96 2353.01 36.23 2011-04-19 16:37:41.000 109 33354.78 315.94 2353.06 36.23 2011-04-19 16:37:42.000 109 33354.84 315.93 2353.05 36.23 2011-04-19 16:37:43.000 109 33354.93 315.91 2353.01 36.23 2011-04-19 16:37:44.000 109 33354.84 315.96 2353.05 36.23 2011-04-19 16:37:45.000 109 33354.87 315.92 2352.90 36.23 2011-04-19 16:37:46.000 109 33354.75 315.96 2353.05 36.23 2011-04-19 16:37:47.000 109 33354.80 315.94 2353.01 36.23 2011-04-19 16:37:48.000 109 33354.90 315.94 2352.93 36.23 2011-04-19 16:37:49.000 109 33354.82 315.97 2353.00 36.23 2011-04-19 16:37:50.000 109 33354.82 315.92 2353.04 36.23 2011-04-19 16:37:51.000 109 33354.96 316.01 2353.00 36.23 2011-04-19 16:37:52.000 109 33354.98 315.97 2352.98 36.23 2011-04-19 16:37:53.000 109 33354.99 316.00 2352.95 36.23 2011-04-19 16:37:54.000 109 33354.94 315.97 2353.09 36.23 2011-04-19 16:37:55.000 109 33354.89 315.95 2353.07 36.23 2011-04-19 16:37:56.000 109 33354.85 315.99 2353.13 36.23 2011-04-19 16:37:57.000 109 33354.93 315.95 2353.11 36.23 2011-04-19 16:37:58.000 109 33354.93 315.98 2353.10 36.23 2011-04-19 16:37:59.000 109 33355.00 315.96 2353.06 36.23 2011-04-19 16:38:00.000 109 33355.03 315.99 2353.01 36.23 2011-04-19 16:38:01.000 109 33354.99 315.96 2353.16 36.23 2011-04-19 16:38:02.000 109 33354.87 316.03 2352.97 36.23 2011-04-19 16:38:03.000 109 33355.06 315.97 2353.06 36.23 2011-04-19 16:38:04.000 109 33354.81 315.96 2353.08 36.23 2011-04-19 16:38:05.000 109 33354.84 315.98 2353.07 36.23 2011-04-19 16:38:06.000 109 33354.94 316.00 2353.03 36.23 2011-04-19 16:38:07.000 109 33354.91 316.02 2353.01 36.23 2011-04-19 16:38:08.000 109 33354.99 316.05 2353.03 36.23 2011-04-19 16:38:09.000 109 33355.07 316.01 2353.00 36.23 2011-04-19 16:38:10.000 109 33354.90 316.03 2353.07 36.23 2011-04-19 16:38:11.000 109 33355.04 316.02 2353.05 36.23 2011-04-19 16:38:12.000 109 33354.94 316.05 2353.09 36.23 2011-04-19 16:38:13.000 109 33355.01 316.04 2353.02 36.23 2011-04-19 16:38:14.000 109 33355.02 316.01 2353.00 36.23 2011-04-19 16:38:15.000 109 33354.96 316.03 2353.06 36.23 2011-04-19 16:38:16.000 109 33355.04 316.00 2353.08 36.23 2011-04-19 16:38:17.000 109 33355.04 316.02 2353.07 36.23 2011-04-19 16:38:18.000 109 33355.03 316.03 2353.04 36.23 2011-04-19 16:38:19.000 109 33354.97 316.04 2353.11 36.23 2011-04-19 16:38:20.000 109 33355.01 316.05 2353.07 36.23 2011-04-19 16:38:21.000 109 33355.00 316.04 2353.06 36.23 2011-04-19 16:38:22.000 109 33355.09 316.08 2353.09 36.23 2011-04-19 16:38:23.000 109 33355.04 316.04 2353.11 36.23 2011-04-19 16:38:24.000 109 33355.07 316.04 2353.10 36.23 2011-04-19 16:38:25.000 109 33355.03 316.04 2353.04 36.23 2011-04-19 16:38:26.000 109 33354.96 316.03 2353.14 36.23 2011-04-19 16:38:27.000 109 33355.10 315.99 2353.12 36.23 2011-04-19 16:38:28.000 109 33355.09 315.99 2353.04 36.23 2011-04-19 16:38:29.000 109 33354.99 315.98 2353.03 36.23 2011-04-19 16:38:30.000 109 33355.09 316.01 2353.05 36.23 2011-04-19 16:38:31.000 109 33355.04 316.04 2353.04 36.23 2011-04-19 16:38:32.000 109 33354.96 316.04 2353.08 36.23 2011-04-19 16:38:33.000 109 33354.98 316.10 2353.07 36.23 2011-04-19 16:38:34.000 109 33355.01 316.11 2353.06 36.23 2011-04-19 16:38:35.000 109 33354.97 316.09 2353.02 36.23 2011-04-19 16:38:36.000 109 33355.05 316.06 2353.09 36.23 2011-04-19 16:38:37.000 109 33355.00 316.06 2353.03 36.23 2011-04-19 16:38:38.000 109 33354.90 316.04 2353.15 36.23 2011-04-19 16:38:39.000 109 33355.07 316.04 2353.06 36.23 2011-04-19 16:38:40.000 109 33355.04 316.10 2353.04 36.23 2011-04-19 16:38:41.000 109 33355.01 316.06 2353.12 36.23 2011-04-19 16:38:42.000 109 33355.03 316.06 2353.20 36.23 2011-04-19 16:38:43.000 109 33355.02 316.06 2353.11 36.23 2011-04-19 16:38:44.000 109 33355.00 316.06 2353.05 36.23 2011-04-19 16:38:45.000 109 33355.06 316.10 2353.14 36.23 2011-04-19 16:38:46.000 109 33355.01 316.10 2353.14 36.23 2011-04-19 16:38:47.000 109 33355.00 316.07 2353.13 36.23 2011-04-19 16:38:48.000 109 33355.03 316.06 2353.10 36.23 2011-04-19 16:38:49.000 109 33355.01 316.07 2353.06 36.23 2011-04-19 16:38:50.000 109 33355.00 316.13 2353.07 36.23 2011-04-19 16:38:51.000 109 33355.01 316.10 2353.13 36.23 2011-04-19 16:38:52.000 109 33355.13 316.12 2353.06 36.23 2011-04-19 16:38:53.000 109 33355.11 316.13 2353.13 36.23 2011-04-19 16:38:54.000 109 33355.10 316.15 2353.10 36.23 2011-04-19 16:38:55.000 109 33355.07 316.15 2353.10 36.23 2011-04-19 16:38:56.000 109 33355.10 316.13 2353.07 36.23 2011-04-19 16:38:57.000 109 33355.06 316.12 2353.19 36.23 2011-04-19 16:38:58.000 109 33355.09 316.16 2353.18 36.23 2011-04-19 16:38:59.000 109 33355.03 316.16 2353.20 36.23 2011-04-19 16:39:00.000 109 33355.03 316.18 2353.14 36.23 2011-04-19 16:39:01.000 109 33355.09 316.16 2353.20 36.23 2011-04-19 16:39:02.000 109 33355.10 316.12 2353.13 36.23 2011-04-19 16:39:03.000 109 33355.09 316.16 2353.16 36.23 2011-04-19 16:39:04.000 109 33355.04 316.14 2353.18 36.23 2011-04-19 16:39:05.000 109 33355.04 316.13 2353.18 36.23 2011-04-19 16:39:06.000 109 33354.98 316.18 2353.11 36.23 2011-04-19 16:39:07.000 109 33355.02 316.19 2353.10 36.23 2011-04-19 16:39:08.000 109 33354.95 316.16 2353.19 36.23 2011-04-19 16:39:09.000 109 33355.08 316.14 2353.14 36.23 2011-04-19 16:39:10.000 109 33355.03 316.20 2353.18 36.23 2011-04-19 16:39:11.000 109 33355.09 316.19 2353.14 36.23 2011-04-19 16:39:12.000 109 33355.12 316.15 2353.19 36.23 2011-04-19 16:39:13.000 109 33355.03 316.16 2353.21 36.23 2011-04-19 16:39:14.000 109 33355.10 316.17 2353.10 36.23 2011-04-19 16:39:15.000 109 33355.03 316.15 2353.14 36.23 2011-04-19 16:39:16.000 109 33355.12 316.13 2353.18 36.23 2011-04-19 16:39:17.000 109 33355.06 316.17 2353.18 36.23 2011-04-19 16:39:18.000 109 33355.10 316.18 2353.16 36.23 2011-04-19 16:39:19.000 109 33355.06 316.17 2353.17 36.23 2011-04-19 16:39:20.000 109 33355.07 316.17 2353.10 36.23 2011-04-19 16:39:21.000 109 33355.03 316.20 2353.28 36.23 2011-04-19 16:39:22.000 109 33355.01 316.15 2353.16 36.23 2011-04-19 16:39:23.000 109 33355.07 316.13 2353.22 36.23 2011-04-19 16:39:24.000 109 33355.12 316.18 2353.18 36.23 2011-04-19 16:39:25.000 109 33355.09 316.17 2353.18 36.23 2011-04-19 16:39:26.000 109 33355.00 316.16 2353.20 36.23 2011-04-19 16:39:27.000 109 33355.02 316.17 2353.20 36.23 2011-04-19 16:39:28.000 109 33355.08 316.17 2353.14 36.23 2011-04-19 16:39:29.000 109 33355.08 316.14 2353.18 36.23 2011-04-19 16:39:30.000 109 33355.08 316.16 2353.06 36.23 2011-04-19 16:39:31.000 109 33355.16 316.19 2353.13 36.23 2011-04-19 16:39:32.000 109 33355.00 316.19 2353.20 36.23 2011-04-19 16:39:33.000 109 33355.07 316.19 2353.20 36.23 2011-04-19 16:39:34.000 109 33355.15 316.20 2353.13 36.23 2011-04-19 16:39:35.000 109 33355.13 316.20 2353.07 36.23 2011-04-19 16:39:36.000 109 33355.08 316.20 2353.16 36.23 2011-04-19 16:39:37.000 109 33355.07 316.19 2353.18 36.23 2011-04-19 16:39:38.000 109 33355.16 316.21 2353.19 36.23 2011-04-19 16:39:39.000 109 33355.16 316.24 2353.17 36.23 2011-04-19 16:39:40.000 109 33355.05 316.20 2353.18 36.23 2011-04-19 16:39:41.000 109 33355.19 316.19 2353.23 36.23 2011-04-19 16:39:42.000 109 33355.16 316.21 2353.12 36.23 2011-04-19 16:39:43.000 109 33355.09 316.21 2353.05 36.23 2011-04-19 16:39:44.000 109 33355.13 316.21 2353.18 36.23 2011-04-19 16:39:45.000 109 33355.03 316.25 2353.18 36.23 2011-04-19 16:39:46.000 109 33355.10 316.23 2353.19 36.23 2011-04-19 16:39:47.000 109 33355.06 316.26 2353.18 36.23 2011-04-19 16:39:48.000 109 33355.09 316.20 2353.20 36.23 2011-04-19 16:39:49.000 109 33355.09 316.21 2353.20 36.23 2011-04-19 16:39:50.000 109 33355.01 316.27 2353.25 36.23 2011-04-19 16:39:51.000 109 33355.14 316.30 2353.22 36.23 2011-04-19 16:39:52.000 109 33355.09 316.27 2353.23 36.23 2011-04-19 16:39:53.000 109 33355.05 316.24 2353.19 36.23 2011-04-19 16:39:54.000 109 33355.13 316.25 2353.17 36.23 2011-04-19 16:39:55.000 109 33355.10 316.27 2353.26 36.23 2011-04-19 16:39:56.000 109 33355.22 316.26 2353.26 36.23 2011-04-19 16:39:57.000 109 33355.22 316.26 2353.16 36.23 2011-04-19 16:39:58.000 109 33355.10 316.28 2353.24 36.23 2011-04-19 16:39:59.000 109 33355.03 316.25 2353.22 36.23 2011-04-19 16:40:00.000 109 33355.10 316.27 2353.19 36.23 2011-04-19 16:40:01.000 109 33355.13 316.33 2353.22 36.23 2011-04-19 16:40:02.000 109 33355.03 316.28 2353.22 36.23 2011-04-19 16:40:03.000 109 33355.10 316.29 2353.19 36.23 2011-04-19 16:40:04.000 109 33354.97 316.29 2353.27 36.23 2011-04-19 16:40:05.000 109 33355.10 316.32 2353.24 36.23 2011-04-19 16:40:06.000 109 33355.04 316.32 2353.26 36.23 2011-04-19 16:40:07.000 109 33355.10 316.35 2353.22 36.23 2011-04-19 16:40:08.000 109 33355.09 316.34 2353.19 36.23 2011-04-19 16:40:09.000 109 33355.12 316.34 2353.25 36.23 2011-04-19 16:40:10.000 109 33355.12 316.35 2353.23 36.23 2011-04-19 16:40:11.000 109 33355.10 316.31 2353.19 36.23 2011-04-19 16:40:12.000 109 33355.11 316.33 2353.26 36.23 2011-04-19 16:40:13.000 109 33355.15 316.34 2353.20 36.23 2011-04-19 16:40:14.000 109 33355.22 316.31 2353.27 36.23 2011-04-19 16:40:15.000 109 33355.12 316.31 2353.20 36.23 2011-04-19 16:40:16.000 109 33355.16 316.33 2353.30 36.23 2011-04-19 16:40:17.000 109 33355.04 316.34 2353.26 36.23 2011-04-19 16:40:18.000 109 33355.11 316.32 2353.29 36.23 2011-04-19 16:40:19.000 109 33355.18 316.38 2353.28 36.23 2011-04-19 16:40:20.000 109 33355.10 316.37 2353.31 36.23 2011-04-19 16:40:21.000 109 33355.19 316.38 2353.33 36.23 2011-04-19 16:40:22.000 109 33355.15 316.36 2353.29 36.23 2011-04-19 16:40:23.000 109 33355.06 316.36 2353.23 36.23 2011-04-19 16:40:24.000 109 33355.13 316.36 2353.29 36.23 2011-04-19 16:40:25.000 109 33355.10 316.38 2353.32 36.23 2011-04-19 16:40:26.000 109 33355.02 316.38 2353.28 36.23 2011-04-19 16:40:27.000 109 33355.17 316.37 2353.34 36.23 2011-04-19 16:40:28.000 109 33355.18 316.40 2353.36 36.23 2011-04-19 16:40:29.000 109 33355.08 316.39 2353.32 36.23 2011-04-19 16:40:30.000 109 33355.13 316.43 2353.26 36.23 2011-04-19 16:40:31.000 109 33355.10 316.42 2353.29 36.23 2011-04-19 16:40:32.000 109 33355.07 316.41 2353.22 36.23 2011-04-19 16:40:33.000 109 33355.13 316.40 2353.29 36.23 2011-04-19 16:40:34.000 109 33355.17 316.38 2353.26 36.23 2011-04-19 16:40:35.000 109 33355.12 316.44 2353.27 36.23 2011-04-19 16:40:36.000 109 33355.06 316.42 2353.29 36.23 2011-04-19 16:40:37.000 109 33355.11 316.44 2353.31 36.23 2011-04-19 16:40:38.000 109 33355.09 316.45 2353.32 36.23 2011-04-19 16:40:39.000 109 33355.10 316.46 2353.34 36.23 2011-04-19 16:40:40.000 109 33355.04 316.47 2353.34 36.23 2011-04-19 16:40:41.000 109 33355.04 316.45 2353.35 36.23 2011-04-19 16:40:42.000 109 33355.04 316.48 2353.28 36.23 2011-04-19 16:40:43.000 109 33355.05 316.50 2353.31 36.23 2011-04-19 16:40:44.000 109 33355.03 316.46 2353.22 36.23 2011-04-19 16:40:45.000 109 33355.18 316.45 2353.36 36.23 2011-04-19 16:40:46.000 109 33355.10 316.55 2353.39 36.23 2011-04-19 16:40:47.000 109 33355.06 316.50 2353.33 36.23 2011-04-19 16:40:48.000 109 33355.07 316.46 2353.28 36.23 2011-04-19 16:40:49.000 109 33355.10 316.49 2353.32 36.23 2011-04-19 16:40:50.000 109 33355.15 316.53 2353.38 36.23 2011-04-19 16:40:51.000 109 33355.01 316.53 2353.37 36.23 2011-04-19 16:40:52.000 109 33355.09 316.52 2353.31 36.23 2011-04-19 16:40:53.000 109 33355.08 316.53 2353.28 36.23 2011-04-19 16:40:54.000 109 33355.11 316.51 2353.29 36.23 2011-04-19 16:40:55.000 109 33355.09 316.53 2353.41 36.23 2011-04-19 16:40:56.000 109 33355.12 316.53 2353.38 36.23 2011-04-19 16:40:57.000 109 33355.03 316.51 2353.34 36.23 2011-04-19 16:40:58.000 109 33355.03 316.53 2353.34 36.23 2011-04-19 16:40:59.000 109 33355.02 316.49 2353.33 36.23 2011-04-19 16:41:00.000 109 33355.11 316.51 2353.41 36.23 2011-04-19 16:41:01.000 109 33355.06 316.55 2353.33 36.23 2011-04-19 16:41:02.000 109 33355.07 316.55 2353.35 36.23 2011-04-19 16:41:03.000 109 33355.13 316.56 2353.35 36.23 2011-04-19 16:41:04.000 109 33355.03 316.56 2353.32 36.23 2011-04-19 16:41:05.000 109 33354.99 316.55 2353.35 36.23 2011-04-19 16:41:06.000 109 33355.05 316.57 2353.39 36.23 2011-04-19 16:41:07.000 109 33355.06 316.57 2353.37 36.23 2011-04-19 16:41:08.000 109 33355.00 316.56 2353.34 36.23 2011-04-19 16:41:09.000 109 33355.03 316.59 2353.36 36.23 2011-04-19 16:41:10.000 109 33355.11 316.65 2353.49 36.23 2011-04-19 16:41:11.000 109 33355.00 316.61 2353.49 36.23 2011-04-19 16:41:12.000 109 33355.08 316.61 2353.43 36.23 2011-04-19 16:41:13.000 109 33355.03 316.64 2353.50 36.23 2011-04-19 16:41:14.000 109 33355.01 316.65 2353.42 36.23 2011-04-19 16:41:15.000 109 33355.01 316.64 2353.39 36.23 2011-04-19 16:41:16.000 109 33355.04 316.62 2353.47 36.23 2011-04-19 16:41:17.000 109 33355.05 316.63 2353.48 36.23 2011-04-19 16:41:18.000 109 33355.03 316.64 2353.39 36.23 2011-04-19 16:41:19.000 109 33355.06 316.62 2353.43 36.23 2011-04-19 16:41:20.000 109 33354.96 316.65 2353.50 36.23 2011-04-19 16:41:21.000 109 33355.09 316.64 2353.41 36.23 2011-04-19 16:41:22.000 109 33354.98 316.72 2353.41 36.23 2011-04-19 16:41:23.000 109 33355.03 316.68 2353.49 36.23 2011-04-19 16:41:24.000 109 33354.99 316.68 2353.44 36.23 2011-04-19 16:41:25.000 109 33354.96 316.68 2353.40 36.23 2011-04-19 16:41:26.000 109 33355.00 316.67 2353.38 36.23 2011-04-19 16:41:27.000 109 33354.94 316.72 2353.56 36.23 2011-04-19 16:41:28.000 109 33354.85 316.63 2353.47 36.23 2011-04-19 16:41:29.000 109 33354.94 316.65 2353.43 36.23 2011-04-19 16:41:30.000 109 33354.90 316.73 2353.49 36.23 2011-04-19 16:41:31.000 109 33355.00 316.77 2353.48 36.23 2011-04-19 16:41:32.000 109 33354.93 316.71 2353.44 36.23 2011-04-19 16:41:33.000 109 33354.99 316.72 2353.54 36.23 2011-04-19 16:41:34.000 109 33354.79 316.70 2353.52 36.23 2011-04-19 16:41:35.000 109 33354.86 316.71 2353.50 36.23 2011-04-19 16:41:36.000 109 33354.91 316.77 2353.49 36.23 2011-04-19 16:41:37.000 109 33354.98 316.76 2353.43 36.23 2011-04-19 16:41:38.000 109 33354.88 316.76 2353.53 36.23 2011-04-19 16:41:39.000 109 33354.94 316.78 2353.56 36.23 2011-04-19 16:41:40.000 109 33354.94 316.73 2353.53 36.23 2011-04-19 16:41:41.000 109 33354.82 316.75 2353.54 36.23 2011-04-19 16:41:42.000 109 33354.82 316.79 2353.62 36.23 2011-04-19 16:41:43.000 109 33354.91 316.79 2353.60 36.23 2011-04-19 16:41:44.000 109 33354.84 316.80 2353.62 36.23 2011-04-19 16:41:45.000 109 33354.85 316.78 2353.52 36.23 2011-04-19 16:41:46.000 109 33354.84 316.83 2353.55 36.23 2011-04-19 16:41:47.000 109 33354.88 316.77 2353.55 36.23 2011-04-19 16:41:48.000 109 33354.87 316.80 2353.56 36.23 2011-04-19 16:41:49.000 109 33354.89 316.81 2353.57 36.23 2011-04-19 16:41:50.000 109 33354.91 316.81 2353.63 36.23 2011-04-19 16:41:51.000 109 33354.80 316.84 2353.53 36.23 2011-04-19 16:41:52.000 109 33354.91 316.80 2353.65 36.23 2011-04-19 16:41:53.000 109 33354.87 316.77 2353.59 36.23 2011-04-19 16:41:54.000 109 33354.93 316.81 2353.56 36.23 2011-04-19 16:41:55.000 109 33354.89 316.81 2353.65 36.23 2011-04-19 16:41:56.000 109 33354.89 316.79 2353.60 36.23 2011-04-19 16:41:57.000 109 33354.85 316.86 2353.62 36.23 2011-04-19 16:41:58.000 109 33354.93 316.80 2353.57 36.23 2011-04-19 16:41:59.000 109 33354.82 316.82 2353.59 36.23 2011-04-19 16:42:00.000 109 33354.82 316.82 2353.60 36.23 2011-04-19 16:42:01.000 109 33354.90 316.83 2353.62 36.23 2011-04-19 16:42:02.000 109 33354.79 316.84 2353.64 36.23 2011-04-19 16:42:03.000 109 33354.96 316.88 2353.57 36.23 2011-04-19 16:42:04.000 109 33354.90 316.85 2353.60 36.23 2011-04-19 16:42:05.000 109 33354.78 316.85 2353.53 36.23 2011-04-19 16:42:06.000 109 33354.88 316.86 2353.69 36.23 2011-04-19 16:42:07.000 109 33354.84 316.88 2353.65 36.23 2011-04-19 16:42:08.000 109 33354.84 316.88 2353.60 36.23 2011-04-19 16:42:09.000 109 33354.79 316.84 2353.60 36.23 2011-04-19 16:42:10.000 109 33354.88 316.85 2353.69 36.23 2011-04-19 16:42:11.000 109 33354.85 316.83 2353.72 36.23 2011-04-19 16:42:12.000 109 33354.91 316.89 2353.63 36.23 2011-04-19 16:42:13.000 109 33354.92 316.88 2353.65 36.23 2011-04-19 16:42:14.000 109 33354.96 316.88 2353.58 36.23 2011-04-19 16:42:15.000 109 33354.74 316.86 2353.64 36.23 2011-04-19 16:42:16.000 109 33354.90 316.91 2353.68 36.23 2011-04-19 16:42:17.000 109 33354.87 316.85 2353.65 36.23 2011-04-19 16:42:18.000 109 33354.83 316.88 2353.65 36.23 2011-04-19 16:42:19.000 109 33354.86 316.89 2353.69 36.23 2011-04-19 16:42:20.000 109 33354.85 316.90 2353.69 36.23 2011-04-19 16:42:21.000 109 33354.87 316.86 2353.70 36.23 2011-04-19 16:42:22.000 109 33354.83 316.90 2353.69 36.23 2011-04-19 16:42:23.000 109 33354.77 316.90 2353.68 36.23 2011-04-19 16:42:24.000 109 33354.87 316.90 2353.75 36.23 2011-04-19 16:42:25.000 109 33354.85 316.90 2353.66 36.23 2011-04-19 16:42:26.000 109 33354.90 316.87 2353.70 36.23 2011-04-19 16:42:27.000 109 33354.79 316.93 2353.74 36.23 2011-04-19 16:42:28.000 109 33354.84 316.90 2353.69 36.23 2011-04-19 16:42:29.000 109 33354.81 316.91 2353.63 36.23 2011-04-19 16:42:30.000 109 33354.84 316.93 2353.66 36.23 2011-04-19 16:42:31.000 109 33354.82 316.90 2353.70 36.23 2011-04-19 16:42:32.000 109 33354.79 316.92 2353.73 36.23 2011-04-19 16:42:33.000 109 33354.87 316.89 2353.74 36.23 2011-04-19 16:42:34.000 109 33354.85 316.99 2353.72 36.23 2011-04-19 16:42:35.000 109 33354.85 316.96 2353.71 36.23 2011-04-19 16:42:36.000 109 33354.82 316.95 2353.69 36.23 2011-04-19 16:42:37.000 109 33354.89 316.96 2353.65 36.23 2011-04-19 16:42:38.000 109 33354.85 316.96 2353.74 36.23 2011-04-19 16:42:39.000 109 33354.82 316.95 2353.72 36.23 2011-04-19 16:42:40.000 109 33354.83 316.95 2353.75 36.23 2011-04-19 16:42:41.000 109 33354.87 316.96 2353.71 36.23 2011-04-19 16:42:42.000 109 33354.88 316.96 2353.78 36.23 2011-04-19 16:42:43.000 109 33354.90 316.96 2353.74 36.23 2011-04-19 16:42:44.000 109 33354.87 316.96 2353.77 36.23 2011-04-19 16:42:45.000 109 33354.85 316.94 2353.66 36.23 2011-04-19 16:42:46.000 109 33354.88 316.95 2353.75 36.23 2011-04-19 16:42:47.000 109 33354.83 316.99 2353.67 36.23 2011-04-19 16:42:48.000 109 33354.88 316.96 2353.74 36.23 2011-04-19 16:42:49.000 109 33354.91 316.96 2353.75 36.23 2011-04-19 16:42:50.000 109 33354.88 316.93 2353.78 36.23 2011-04-19 16:42:51.000 109 33354.85 316.96 2353.76 36.23 2011-04-19 16:42:52.000 109 33354.88 316.96 2353.73 36.23 2011-04-19 16:42:53.000 109 33354.85 316.97 2353.82 36.23 2011-04-19 16:42:54.000 109 33354.90 316.97 2353.74 36.23 2011-04-19 16:42:55.000 109 33354.90 317.02 2353.77 36.23 2011-04-19 16:42:56.000 109 33354.92 316.97 2353.73 36.23 2011-04-19 16:42:57.000 109 33354.87 316.99 2353.73 36.23 2011-04-19 16:42:58.000 109 33354.83 316.98 2353.76 36.23 2011-04-19 16:42:59.000 109 33355.00 317.02 2353.74 36.23 2011-04-19 16:43:00.000 109 33354.88 316.97 2353.76 36.23 2011-04-19 16:43:01.000 109 33354.87 317.01 2353.73 36.23 2011-04-19 16:43:02.000 109 33354.88 317.05 2353.73 36.23 2011-04-19 16:43:03.000 109 33354.88 317.02 2353.80 36.23 2011-04-19 16:43:04.000 109 33354.87 317.00 2353.75 36.23 2011-04-19 16:43:05.000 109 33354.84 317.02 2353.75 36.23 2011-04-19 16:43:06.000 109 33354.88 317.04 2353.72 36.23 2011-04-19 16:43:07.000 109 33354.87 317.05 2353.75 36.23 2011-04-19 16:43:08.000 109 33354.96 317.07 2353.77 36.23 2011-04-19 16:43:09.000 109 33354.86 317.09 2353.81 36.23 2011-04-19 16:43:10.000 109 33354.82 317.11 2353.76 36.23 2011-04-19 16:43:11.000 109 33354.88 317.10 2353.72 36.23 2011-04-19 16:43:12.000 109 33354.82 317.10 2353.74 36.23 2011-04-19 16:43:13.000 109 33354.88 317.05 2353.80 36.23 2011-04-19 16:43:14.000 109 33354.88 317.07 2353.80 36.23 2011-04-19 16:43:15.000 109 33354.82 317.08 2353.80 36.23 2011-04-19 16:43:16.000 109 33354.82 317.13 2353.80 36.23 2011-04-19 16:43:17.000 109 33354.88 317.12 2353.83 36.23 2011-04-19 16:43:18.000 109 33354.85 317.11 2353.77 36.23 2011-04-19 16:43:19.000 109 33354.81 317.14 2353.82 36.23 2011-04-19 16:43:20.000 109 33354.77 317.15 2353.76 36.23 2011-04-19 16:43:21.000 109 33354.78 317.17 2353.82 36.23 2011-04-19 16:43:22.000 109 33354.77 317.13 2353.85 36.23 2011-04-19 16:43:23.000 109 33354.82 317.10 2353.84 36.23 2011-04-19 16:43:24.000 109 33354.86 317.12 2353.79 36.23 2011-04-19 16:43:25.000 109 33354.82 317.12 2353.80 36.23 2011-04-19 16:43:26.000 109 33354.88 317.11 2353.80 36.23 2011-04-19 16:43:27.000 109 33354.85 317.13 2353.85 36.24 2011-04-19 16:43:28.000 109 33354.90 317.16 2353.84 36.23 2011-04-19 16:43:29.000 109 33354.82 317.15 2353.82 36.24 2011-04-19 16:43:30.000 109 33354.78 317.15 2353.77 36.23 2011-04-19 16:43:31.000 109 33354.87 317.18 2353.83 36.23 2011-04-19 16:43:32.000 109 33354.81 317.21 2353.88 36.23 2011-04-19 16:43:33.000 109 33354.80 317.20 2353.81 36.24 2011-04-19 16:43:34.000 109 33354.88 317.15 2353.81 36.23 2011-04-19 16:43:35.000 109 33354.82 317.22 2353.88 36.23 2011-04-19 16:43:36.000 109 33354.74 317.20 2353.88 36.24 2011-04-19 16:43:37.000 109 33354.83 317.16 2353.90 36.24 2011-04-19 16:43:38.000 109 33354.85 317.19 2353.88 36.23 2011-04-19 16:43:39.000 109 33354.85 317.18 2353.82 36.24 2011-04-19 16:43:40.000 109 33354.79 317.19 2353.83 36.24 2011-04-19 16:43:41.000 109 33354.87 317.19 2353.90 36.23 2011-04-19 16:43:42.000 109 33354.79 317.21 2353.87 36.23 2011-04-19 16:43:43.000 109 33354.88 317.24 2353.90 36.24 2011-04-19 16:43:44.000 109 33354.82 317.24 2353.93 36.24 2011-04-19 16:43:45.000 109 33354.85 317.21 2353.96 36.24 2011-04-19 16:43:46.000 109 33354.79 317.24 2353.90 36.24 2011-04-19 16:43:47.000 109 33354.82 317.23 2353.94 36.24 2011-04-19 16:43:48.000 109 33354.86 317.23 2353.89 36.24 2011-04-19 16:43:49.000 109 33354.82 317.22 2353.93 36.24 2011-04-19 16:43:50.000 109 33354.83 317.22 2353.91 36.24 2011-04-19 16:43:51.000 109 33354.84 317.23 2353.88 36.24 2011-04-19 16:43:52.000 109 33354.93 317.24 2353.87 36.23 2011-04-19 16:43:53.000 109 33354.87 317.22 2353.87 36.24 2011-04-19 16:43:54.000 109 33354.82 317.22 2353.89 36.24 2011-04-19 16:43:55.000 109 33354.84 317.25 2353.94 36.24 2011-04-19 16:43:56.000 109 33354.81 317.28 2353.97 36.24 2011-04-19 16:43:57.000 109 33354.88 317.32 2353.86 36.24 2011-04-19 16:43:58.000 109 33354.85 317.24 2353.93 36.24 2011-04-19 16:43:59.000 109 33354.90 317.23 2353.87 36.24 2011-04-19 16:44:00.000 109 33354.76 317.25 2353.86 36.24 2011-04-19 16:44:01.000 109 33354.82 317.29 2353.88 36.24 2011-04-19 16:44:02.000 109 33354.76 317.28 2353.85 36.24 2011-04-19 16:44:03.000 109 33354.78 317.23 2353.94 36.24 2011-04-19 16:44:04.000 109 33354.82 317.24 2353.93 36.24 2011-04-19 16:44:05.000 109 33354.81 317.33 2353.94 36.24 2011-04-19 16:44:06.000 109 33354.84 317.32 2353.90 36.24 2011-04-19 16:44:07.000 109 33354.86 317.25 2353.93 36.24 2011-04-19 16:44:08.000 109 33354.83 317.29 2353.94 36.24 2011-04-19 16:44:09.000 109 33354.81 317.28 2353.81 36.24 2011-04-19 16:44:10.000 109 33354.84 317.30 2353.89 36.24 2011-04-19 16:44:11.000 109 33354.81 317.29 2353.95 36.24 2011-04-19 16:44:12.000 109 33354.72 317.27 2353.98 36.24 2011-04-19 16:44:13.000 109 33354.72 317.29 2353.94 36.24 2011-04-19 16:44:14.000 109 33354.78 317.29 2353.93 36.23 2011-04-19 16:44:15.000 109 33354.80 317.30 2354.01 36.24 2011-04-19 16:44:16.000 109 33354.78 317.33 2353.88 36.24 2011-04-19 16:44:17.000 109 33354.85 317.33 2353.90 36.24 2011-04-19 16:44:18.000 109 33354.81 317.29 2353.90 36.24 2011-04-19 16:44:19.000 109 33354.85 317.33 2353.90 36.24 2011-04-19 16:44:20.000 109 33354.75 317.33 2353.95 36.24 2011-04-19 16:44:21.000 109 33354.81 317.32 2353.94 36.24 2011-04-19 16:44:22.000 109 33354.82 317.29 2353.91 36.24 2011-04-19 16:44:23.000 109 33354.78 317.29 2354.00 36.24 2011-04-19 16:44:24.000 109 33354.77 317.28 2353.92 36.24 2011-04-19 16:44:25.000 109 33354.76 317.34 2353.90 36.24 2011-04-19 16:44:26.000 109 33354.91 317.37 2353.96 36.24 2011-04-19 16:44:27.000 109 33354.84 317.37 2353.93 36.24 2011-04-19 16:44:28.000 109 33354.75 317.37 2353.94 36.24 2011-04-19 16:44:29.000 109 33354.93 317.36 2353.96 36.24 2011-04-19 16:44:30.000 109 33354.77 317.33 2353.94 36.24 2011-04-19 16:44:31.000 109 33354.78 317.34 2353.97 36.24 2011-04-19 16:44:32.000 109 33354.78 317.37 2353.90 36.24 2011-04-19 16:44:33.000 109 33354.81 317.36 2353.97 36.24 2011-04-19 16:44:34.000 109 33354.74 317.38 2353.93 36.24 2011-04-19 16:44:35.000 109 33354.85 317.34 2353.97 36.24 2011-04-19 16:44:36.000 109 33354.82 317.37 2353.87 36.24 2011-04-19 16:44:37.000 109 33354.80 317.42 2353.93 36.24 2011-04-19 16:44:38.000 109 33354.78 317.40 2353.99 36.24 2011-04-19 16:44:39.000 109 33354.68 317.44 2353.96 36.24 2011-04-19 16:44:40.000 109 33354.82 317.40 2353.94 36.24 2011-04-19 16:44:41.000 109 33354.69 317.39 2353.97 36.24 2011-04-19 16:44:42.000 109 33354.67 317.40 2353.93 36.24 2011-04-19 16:44:43.000 109 33354.79 317.40 2353.97 36.24 2011-04-19 16:44:44.000 109 33354.78 317.40 2353.94 36.24 2011-04-19 16:44:45.000 109 33354.76 317.41 2354.07 36.24 2011-04-19 16:44:46.000 109 33354.71 317.41 2354.01 36.24 2011-04-19 16:44:47.000 109 33354.85 317.41 2354.00 36.24 2011-04-19 16:44:48.000 109 33354.76 317.39 2353.99 36.24 2011-04-19 16:44:49.000 109 33354.69 317.45 2353.97 36.24 2011-04-19 16:44:50.000 109 33354.75 317.38 2354.01 36.24 2011-04-19 16:44:51.000 109 33354.80 317.44 2354.04 36.24 2011-04-19 16:44:52.000 109 33354.82 317.46 2353.94 36.24 2011-04-19 16:44:53.000 109 33354.84 317.44 2353.91 36.24 2011-04-19 16:44:54.000 109 33354.82 317.44 2353.94 36.24 2011-04-19 16:44:55.000 109 33354.79 317.42 2354.04 36.24 2011-04-19 16:44:56.000 109 33354.78 317.48 2353.94 36.24 2011-04-19 16:44:57.000 109 33354.79 317.45 2354.03 36.24 2011-04-19 16:44:58.000 109 33354.79 317.48 2353.95 36.24 2011-04-19 16:44:59.000 109 33354.77 317.47 2353.96 36.24 2011-04-19 16:45:00.000 109 33354.78 317.51 2354.03 36.24 2011-04-19 16:45:01.000 109 33354.82 317.48 2354.02 36.24 2011-04-19 16:45:02.000 109 33354.74 317.50 2353.97 36.24 2011-04-19 16:45:03.000 109 33354.72 317.48 2354.03 36.24 2011-04-19 16:45:04.000 109 33354.84 317.50 2354.05 36.24 2011-04-19 16:45:05.000 109 33354.78 317.54 2354.00 36.24 2011-04-19 16:45:06.000 109 33354.75 317.48 2353.99 36.24 2011-04-19 16:45:07.000 109 33354.75 317.50 2354.01 36.24 2011-04-19 16:45:08.000 109 33354.74 317.46 2353.99 36.24 2011-04-19 16:45:09.000 109 33354.79 317.48 2353.98 36.24 2011-04-19 16:45:10.000 109 33354.81 317.50 2354.12 36.24 2011-04-19 16:45:11.000 109 33354.74 317.49 2354.03 36.24 2011-04-19 16:45:12.000 109 33354.78 317.51 2354.05 36.24 2011-04-19 16:45:13.000 109 33354.74 317.51 2354.02 36.24 2011-04-19 16:45:14.000 109 33354.77 317.51 2354.06 36.24 2011-04-19 16:45:15.000 109 33354.71 317.51 2354.09 36.24 2011-04-19 16:45:16.000 109 33354.83 317.53 2354.05 36.24 2011-04-19 16:45:17.000 109 33354.74 317.53 2354.06 36.24 2011-04-19 16:45:18.000 109 33354.74 317.52 2354.05 36.24 2011-04-19 16:45:19.000 109 33354.79 317.54 2354.08 36.24 2011-04-19 16:45:20.000 109 33354.68 317.55 2353.96 36.24 2011-04-19 16:45:21.000 109 33354.83 317.52 2354.06 36.24 2011-04-19 16:45:22.000 109 33354.74 317.60 2354.05 36.24 2011-04-19 16:45:23.000 109 33354.78 317.55 2354.09 36.24 2011-04-19 16:45:24.000 109 33354.77 317.52 2354.07 36.24 2011-04-19 16:45:25.000 109 33354.71 317.54 2354.06 36.24 2011-04-19 16:45:26.000 109 33354.77 317.60 2353.99 36.24 2011-04-19 16:45:27.000 109 33354.71 317.61 2354.05 36.24 2011-04-19 16:45:28.000 109 33354.72 317.59 2354.07 36.24 2011-04-19 16:45:29.000 109 33354.64 317.58 2354.06 36.24 2011-04-19 16:45:30.000 109 33354.71 317.58 2354.05 36.24 2011-04-19 16:45:31.000 109 33354.74 317.58 2354.07 36.24 2011-04-19 16:45:32.000 109 33354.76 317.61 2354.10 36.24 2011-04-19 16:45:33.000 109 33354.72 317.62 2354.13 36.24 2011-04-19 16:45:34.000 109 33354.65 317.67 2354.01 36.24 2011-04-19 16:45:35.000 109 33354.69 317.64 2354.15 36.24 2011-04-19 16:45:36.000 109 33354.66 317.65 2354.06 36.24 2011-04-19 16:45:37.000 109 33354.62 317.64 2354.08 36.24 2011-04-19 16:45:38.000 109 33354.67 317.68 2354.11 36.24 2011-04-19 16:45:39.000 109 33354.63 317.68 2354.11 36.24 2011-04-19 16:45:40.000 109 33354.62 317.71 2354.20 36.24 2011-04-19 16:45:41.000 109 33354.56 317.69 2354.13 36.24 2011-04-19 16:45:42.000 109 33354.68 317.69 2354.10 36.24 2011-04-19 16:45:43.000 109 33354.62 317.76 2354.13 36.24 2011-04-19 16:45:44.000 109 33354.62 317.70 2354.16 36.24 2011-04-19 16:45:45.000 109 33354.63 317.70 2354.09 36.24 2011-04-19 16:45:46.000 109 33354.56 317.72 2354.20 36.24 2011-04-19 16:45:47.000 109 33354.60 317.74 2354.10 36.24 2011-04-19 16:45:48.000 109 33354.51 317.76 2354.16 36.24 2011-04-19 16:45:49.000 109 33354.59 317.75 2354.15 36.24 2011-04-19 16:45:50.000 109 33354.55 317.78 2354.15 36.24 2011-04-19 16:45:51.000 109 33354.65 317.75 2354.16 36.24 2011-04-19 16:45:52.000 109 33354.68 317.78 2354.19 36.24 2011-04-19 16:45:53.000 109 33354.60 317.78 2354.09 36.24 2011-04-19 16:45:54.000 109 33354.60 317.76 2354.17 36.24 2011-04-19 16:45:55.000 109 33354.68 317.79 2354.11 36.24 2011-04-19 16:45:56.000 109 33354.57 317.80 2354.20 36.24 2011-04-19 16:45:57.000 109 33354.62 317.85 2354.21 36.24 2011-04-19 16:45:58.000 109 33354.59 317.80 2354.20 36.24 2011-04-19 16:45:59.000 109 33354.55 317.80 2354.24 36.24 2011-04-19 16:46:00.000 109 33354.54 317.82 2354.25 36.24 2011-04-19 16:46:01.000 109 33354.50 317.81 2354.22 36.24 2011-04-19 16:46:02.000 109 33354.55 317.81 2354.19 36.24 2011-04-19 16:46:03.000 109 33354.47 317.89 2354.25 36.24 2011-04-19 16:46:04.000 109 33354.64 317.86 2354.25 36.24 2011-04-19 16:46:05.000 109 33354.57 317.86 2354.32 36.24 2011-04-19 16:46:06.000 109 33354.50 317.83 2354.27 36.24 2011-04-19 16:46:07.000 109 33354.57 317.87 2354.24 36.24 2011-04-19 16:46:08.000 109 33354.49 317.91 2354.32 36.24 2011-04-19 16:46:09.000 109 33354.45 317.87 2354.36 36.24 2011-04-19 16:46:10.000 109 33354.54 317.89 2354.28 36.24 2011-04-19 16:46:11.000 109 33354.54 317.86 2354.26 36.24 2011-04-19 16:46:12.000 109 33354.50 317.87 2354.32 36.24 2011-04-19 16:46:13.000 109 33354.50 317.87 2354.33 36.24 2011-04-19 16:46:14.000 109 33354.50 317.88 2354.33 36.24 2011-04-19 16:46:15.000 109 33354.41 317.92 2354.31 36.24 2011-04-19 16:46:16.000 109 33354.54 317.91 2354.38 36.24 2011-04-19 16:46:17.000 109 33354.54 317.93 2354.26 36.24 2011-04-19 16:46:18.000 109 33354.50 317.90 2354.28 36.24 2011-04-19 16:46:19.000 109 33354.53 317.93 2354.37 36.24 2011-04-19 16:46:20.000 109 33354.47 317.98 2354.37 36.24 2011-04-19 16:46:21.000 109 33354.53 317.90 2354.34 36.24 2011-04-19 16:46:22.000 109 33354.46 317.89 2354.32 36.24 2011-04-19 16:46:23.000 109 33354.47 317.92 2354.30 36.24 2011-04-19 16:46:24.000 109 33354.43 317.90 2354.27 36.24 2011-04-19 16:46:25.000 109 33354.44 317.97 2354.37 36.24 2011-04-19 16:46:26.000 109 33354.48 317.98 2354.37 36.24 2011-04-19 16:46:27.000 109 33354.45 317.97 2354.34 36.24 2011-04-19 16:46:28.000 109 33354.48 317.91 2354.39 36.24 2011-04-19 16:46:29.000 109 33354.45 317.97 2354.38 36.24 2011-04-19 16:46:30.000 109 33354.45 317.98 2354.41 36.24 2011-04-19 16:46:31.000 109 33354.48 317.97 2354.39 36.24 2011-04-19 16:46:32.000 109 33354.51 318.01 2354.30 36.24 2011-04-19 16:46:33.000 109 33354.54 318.02 2354.40 36.24 2011-04-19 16:46:34.000 109 33354.53 317.98 2354.40 36.24 2011-04-19 16:46:35.000 109 33354.45 318.01 2354.38 36.24 2011-04-19 16:46:36.000 109 33354.44 318.01 2354.42 36.24 2011-04-19 16:46:37.000 109 33354.43 318.01 2354.37 36.24 2011-04-19 16:46:38.000 109 33354.51 318.08 2354.41 36.24 2011-04-19 16:46:39.000 109 33354.40 318.03 2354.39 36.24 2011-04-19 16:46:40.000 109 33354.41 318.06 2354.44 36.24 2011-04-19 16:46:41.000 109 33354.52 318.05 2354.40 36.24 2011-04-19 16:46:42.000 109 33354.45 318.06 2354.43 36.24 2011-04-19 16:46:43.000 109 33354.51 318.07 2354.43 36.24 2011-04-19 16:46:44.000 109 33354.47 318.05 2354.43 36.24 2011-04-19 16:46:45.000 109 33354.50 318.06 2354.43 36.24 2011-04-19 16:46:46.000 109 33354.57 318.04 2354.41 36.24 2011-04-19 16:46:47.000 109 33354.51 318.06 2354.34 36.24 2011-04-19 16:46:48.000 109 33354.45 318.04 2354.33 36.24 2011-04-19 16:46:49.000 109 33354.51 318.05 2354.41 36.24 2011-04-19 16:46:50.000 109 33354.46 318.06 2354.34 36.24 2011-04-19 16:46:51.000 109 33354.47 318.07 2354.42 36.24 2011-04-19 16:46:52.000 109 33354.53 318.09 2354.31 36.24 2011-04-19 16:46:53.000 109 33354.47 318.05 2354.43 36.24 2011-04-19 16:46:54.000 109 33354.53 318.04 2354.46 36.24 2011-04-19 16:46:55.000 109 33354.54 318.04 2354.44 36.24 2011-04-19 16:46:56.000 109 33354.43 317.99 2354.49 36.24 2011-04-19 16:46:57.000 109 33354.46 318.04 2354.31 36.24 2011-04-19 16:46:58.000 109 33354.64 318.05 2354.39 36.24 2011-04-19 16:46:59.000 109 33354.50 318.08 2354.37 36.24 2011-04-19 16:47:00.000 109 33354.51 318.08 2354.39 36.24 2011-04-19 16:47:01.000 109 33354.53 318.08 2354.42 36.24 2011-04-19 16:47:02.000 109 33354.55 318.07 2354.56 36.24 2011-04-19 16:47:03.000 109 33354.56 318.07 2354.42 36.24 2011-04-19 16:47:04.000 109 33354.44 318.08 2354.45 36.24 2011-04-19 16:47:05.000 109 33354.54 318.10 2354.41 36.24 2011-04-19 16:47:06.000 109 33354.61 318.06 2354.43 36.24 2011-04-19 16:47:07.000 109 33354.54 318.13 2354.43 36.24 2011-04-19 16:47:08.000 109 33354.56 318.11 2354.45 36.24 2011-04-19 16:47:09.000 109 33354.56 318.08 2354.46 36.24 2011-04-19 16:47:10.000 109 33354.54 318.10 2354.52 36.24 2011-04-19 16:47:11.000 109 33354.57 318.09 2354.41 36.24 2011-04-19 16:47:12.000 109 33354.54 318.08 2354.47 36.24 2011-04-19 16:47:13.000 109 33354.63 318.10 2354.43 36.24 2011-04-19 16:47:14.000 109 33354.66 318.06 2354.50 36.24 2011-04-19 16:47:15.000 109 33354.49 318.09 2354.45 36.24 2011-04-19 16:47:16.000 109 33354.66 318.11 2354.52 36.24 2011-04-19 16:47:17.000 109 33354.60 318.08 2354.41 36.24 2011-04-19 16:47:18.000 109 33354.61 318.08 2354.49 36.24 2011-04-19 16:47:19.000 109 33354.63 318.11 2354.42 36.24 2011-04-19 16:47:20.000 109 33354.67 318.13 2354.41 36.24 2011-04-19 16:47:21.000 109 33354.59 318.11 2354.38 36.24 2011-04-19 16:47:22.000 109 33354.67 318.14 2354.42 36.24 2011-04-19 16:47:23.000 109 33354.64 318.14 2354.54 36.24 2011-04-19 16:47:24.000 109 33354.68 318.14 2354.45 36.24 2011-04-19 16:47:25.000 109 33354.69 318.13 2354.40 36.24 2011-04-19 16:47:26.000 109 33354.64 318.14 2354.41 36.24 2011-04-19 16:47:27.000 109 33354.58 318.10 2354.46 36.24 2011-04-19 16:47:28.000 109 33354.73 318.09 2354.41 36.24 2011-04-19 16:47:29.000 109 33354.68 318.13 2354.44 36.24 2011-04-19 16:47:30.000 109 33354.64 318.12 2354.43 36.24 2011-04-19 16:47:31.000 109 33354.67 318.19 2354.45 36.24 2011-04-19 16:47:32.000 109 33354.76 318.17 2354.40 36.24 2011-04-19 16:47:33.000 109 33354.75 318.16 2354.47 36.24 2011-04-19 16:47:34.000 109 33354.71 318.15 2354.44 36.24 2011-04-19 16:47:35.000 109 33354.77 318.14 2354.43 36.24 2011-04-19 16:47:36.000 109 33354.71 318.15 2354.44 36.24 2011-04-19 16:47:37.000 109 33354.71 318.15 2354.34 36.24 2011-04-19 16:47:38.000 109 33354.64 318.14 2354.48 36.24 2011-04-19 16:47:39.000 109 33354.82 318.14 2354.41 36.24 2011-04-19 16:47:40.000 109 33354.81 318.16 2354.37 36.24 2011-04-19 16:47:41.000 109 33354.78 318.18 2354.52 36.24 2011-04-19 16:47:42.000 109 33354.81 318.19 2354.45 36.24 2011-04-19 16:47:43.000 109 33354.72 318.15 2354.43 36.24 2011-04-19 16:47:44.000 109 33354.78 318.18 2354.40 36.24 2011-04-19 16:47:45.000 109 33354.74 318.17 2354.46 36.24 2011-04-19 16:47:46.000 109 33354.66 318.16 2354.39 36.24 2011-04-19 16:47:47.000 109 33354.74 318.18 2354.47 36.24 2011-04-19 16:47:48.000 109 33354.69 318.18 2354.46 36.24 2011-04-19 16:47:49.000 109 33354.76 318.18 2354.31 36.24 2011-04-19 16:47:50.000 109 33354.75 318.19 2354.41 36.24 2011-04-19 16:47:51.000 109 33354.79 318.21 2354.35 36.24 2011-04-19 16:47:52.000 109 33354.73 318.14 2354.41 36.24 2011-04-19 16:47:53.000 109 33354.71 318.19 2354.36 36.24 2011-04-19 16:47:54.000 109 33354.75 318.18 2354.34 36.24 2011-04-19 16:47:55.000 109 33354.75 318.20 2354.49 36.24 2011-04-19 16:47:56.000 109 33354.76 318.21 2354.47 36.24 2011-04-19 16:47:57.000 109 33354.72 318.21 2354.40 36.24 2011-04-19 16:47:58.000 109 33354.85 318.19 2354.37 36.24 2011-04-19 16:47:59.000 109 33354.78 318.18 2354.44 36.24 2011-04-19 16:48:00.000 109 33354.79 318.17 2354.39 36.24 2011-04-19 16:48:01.000 109 33354.79 318.19 2354.44 36.24 2011-04-19 16:48:02.000 109 33354.75 318.23 2354.47 36.24 2011-04-19 16:48:03.000 109 33354.66 318.17 2354.39 36.24 2011-04-19 16:48:04.000 109 33354.82 318.21 2354.50 36.24 2011-04-19 16:48:05.000 109 33354.78 318.19 2354.39 36.24 2011-04-19 16:48:06.000 109 33354.91 318.20 2354.43 36.24 2011-04-19 16:48:07.000 109 33354.87 318.24 2354.40 36.24 2011-04-19 16:48:08.000 109 33354.81 318.23 2354.39 36.24 2011-04-19 16:48:09.000 109 33354.81 318.23 2354.41 36.24 2011-04-19 16:48:10.000 109 33354.76 318.20 2354.37 36.24 2011-04-19 16:48:11.000 109 33354.77 318.25 2354.39 36.24 2011-04-19 16:48:12.000 109 33354.76 318.26 2354.36 36.24 2011-04-19 16:48:13.000 109 33354.84 318.26 2354.43 36.24 2011-04-19 16:48:14.000 109 33354.82 318.27 2354.37 36.24 2011-04-19 16:48:15.000 109 33354.77 318.25 2354.37 36.24 2011-04-19 16:48:16.000 109 33354.89 318.30 2354.43 36.24 2011-04-19 16:48:17.000 109 33354.82 318.23 2354.47 36.24 2011-04-19 16:48:18.000 109 33354.77 318.25 2354.48 36.24 2011-04-19 16:48:19.000 109 33354.79 318.23 2354.37 36.24 2011-04-19 16:48:20.000 109 33354.76 318.27 2354.41 36.24 2011-04-19 16:48:21.000 109 33354.84 318.24 2354.39 36.24 2011-04-19 16:48:22.000 109 33354.80 318.27 2354.43 36.24 2011-04-19 16:48:23.000 109 33354.68 318.28 2354.43 36.24 2011-04-19 16:48:24.000 109 33354.75 318.29 2354.45 36.24 2011-04-19 16:48:25.000 109 33354.78 318.29 2354.42 36.24 2011-04-19 16:48:26.000 109 33354.85 318.35 2354.37 36.24 2011-04-19 16:48:27.000 109 33354.81 318.32 2354.49 36.24 2011-04-19 16:48:28.000 109 33354.97 318.27 2354.43 36.24 2011-04-19 16:48:29.000 109 33354.80 318.29 2354.41 36.24 2011-04-19 16:48:30.000 109 33354.88 318.29 2354.39 36.24 2011-04-19 16:48:31.000 109 33354.88 318.30 2354.43 36.24 2011-04-19 16:48:32.000 109 33354.75 318.32 2354.43 36.24 2011-04-19 16:48:33.000 109 33354.82 318.31 2354.44 36.24 2011-04-19 16:48:34.000 109 33354.78 318.33 2354.41 36.24 2011-04-19 16:48:35.000 109 33354.88 318.31 2354.44 36.24 2011-04-19 16:48:36.000 109 33354.85 318.32 2354.39 36.24 2011-04-19 16:48:37.000 109 33354.86 318.32 2354.41 36.24 2011-04-19 16:48:38.000 109 33354.83 318.34 2354.39 36.24 2011-04-19 16:48:39.000 109 33354.85 318.35 2354.45 36.24 2011-04-19 16:48:40.000 109 33354.84 318.31 2354.42 36.24 2011-04-19 16:48:41.000 109 33354.90 318.32 2354.43 36.24 2011-04-19 16:48:42.000 109 33354.87 318.34 2354.39 36.24 2011-04-19 16:48:43.000 109 33354.78 318.31 2354.52 36.24 2011-04-19 16:48:44.000 109 33354.92 318.35 2354.40 36.24 2011-04-19 16:48:45.000 109 33354.84 318.33 2354.41 36.24 2011-04-19 16:48:46.000 109 33354.85 318.30 2354.48 36.24 2011-04-19 16:48:47.000 109 33354.82 318.35 2354.52 36.24 2011-04-19 16:48:48.000 109 33354.85 318.32 2354.42 36.24 2011-04-19 16:48:49.000 109 33354.89 318.32 2354.43 36.24 2011-04-19 16:48:50.000 109 33354.81 318.38 2354.46 36.24 2011-04-19 16:48:51.000 109 33354.82 318.36 2354.40 36.24 2011-04-19 16:48:52.000 109 33354.94 318.33 2354.41 36.24 2011-04-19 16:48:53.000 109 33354.94 318.33 2354.53 36.24 2011-04-19 16:48:54.000 109 33354.85 318.35 2354.43 36.24 2011-04-19 16:48:55.000 109 33354.82 318.40 2354.41 36.24 2011-04-19 16:48:56.000 109 33354.99 318.38 2354.40 36.24 2011-04-19 16:48:57.000 109 33354.98 318.37 2354.44 36.24 2011-04-19 16:48:58.000 109 33354.85 318.36 2354.44 36.24 2011-04-19 16:48:59.000 109 33354.96 318.36 2354.40 36.24 2011-04-19 16:49:00.000 109 33354.92 318.34 2354.47 36.24 2011-04-19 16:49:01.000 109 33354.97 318.41 2354.42 36.24 2011-04-19 16:49:02.000 109 33354.96 318.38 2354.47 36.24 2011-04-19 16:49:03.000 109 33354.85 318.37 2354.43 36.24 2011-04-19 16:49:04.000 109 33355.00 318.41 2354.40 36.24 2011-04-19 16:49:05.000 109 33354.91 318.36 2354.40 36.24 2011-04-19 16:49:06.000 109 33354.93 318.36 2354.39 36.24 2011-04-19 16:49:07.000 109 33354.91 318.37 2354.40 36.24 2011-04-19 16:49:08.000 109 33355.03 318.39 2354.46 36.24 2011-04-19 16:49:09.000 109 33354.99 318.36 2354.46 36.24 2011-04-19 16:49:10.000 109 33354.90 318.40 2354.34 36.24 2011-04-19 16:49:11.000 109 33354.93 318.38 2354.36 36.24 2011-04-19 16:49:12.000 109 33354.92 318.40 2354.37 36.24 2011-04-19 16:49:13.000 109 33354.93 318.39 2354.39 36.24 2011-04-19 16:49:14.000 109 33354.94 318.41 2354.43 36.24 2011-04-19 16:49:15.000 109 33355.00 318.40 2354.41 36.24 2011-04-19 16:49:16.000 109 33354.92 318.36 2354.33 36.24 2011-04-19 16:49:17.000 109 33354.94 318.42 2354.40 36.24 2011-04-19 16:49:18.000 109 33354.96 318.42 2354.39 36.24 2011-04-19 16:49:19.000 109 33354.89 318.41 2354.36 36.24 2011-04-19 16:49:20.000 109 33355.01 318.36 2354.44 36.24 2011-04-19 16:49:21.000 109 33354.95 318.43 2354.43 36.24 2011-04-19 16:49:22.000 109 33354.86 318.40 2354.40 36.24 2011-04-19 16:49:23.000 109 33354.99 318.41 2354.40 36.24 2011-04-19 16:49:24.000 109 33354.94 318.44 2354.40 36.24 2011-04-19 16:49:25.000 109 33354.95 318.41 2354.41 36.24 2011-04-19 16:49:26.000 109 33354.94 318.50 2354.38 36.24 2011-04-19 16:49:27.000 109 33355.05 318.42 2354.52 36.24 2011-04-19 16:49:28.000 109 33355.04 318.44 2354.43 36.24 2011-04-19 16:49:29.000 109 33354.99 318.45 2354.40 36.24 2011-04-19 16:49:30.000 109 33354.92 318.43 2354.41 36.24 2011-04-19 16:49:31.000 109 33354.97 318.45 2354.40 36.24 2011-04-19 16:49:32.000 109 33355.01 318.49 2354.47 36.24 2011-04-19 16:49:33.000 109 33355.03 318.45 2354.50 36.24 2011-04-19 16:49:34.000 109 33354.82 318.45 2354.36 36.24 2011-04-19 16:49:35.000 109 33355.02 318.49 2354.39 36.24 2011-04-19 16:49:36.000 109 33354.94 318.47 2354.37 36.24 2011-04-19 16:49:37.000 109 33354.94 318.53 2354.40 36.24 2011-04-19 16:49:38.000 109 33354.95 318.52 2354.39 36.24 2011-04-19 16:49:39.000 109 33354.93 318.47 2354.43 36.24 2011-04-19 16:49:40.000 109 33354.98 318.51 2354.33 36.24 2011-04-19 16:49:41.000 109 33354.94 318.49 2354.43 36.24 2011-04-19 16:49:42.000 109 33354.87 318.48 2354.38 36.24 2011-04-19 16:49:43.000 109 33354.90 318.54 2354.48 36.24 2011-04-19 16:49:44.000 109 33354.83 318.56 2354.47 36.24 2011-04-19 16:49:45.000 109 33354.92 318.55 2354.47 36.24 2011-04-19 16:49:46.000 109 33354.80 318.58 2354.49 36.24 2011-04-19 16:49:47.000 109 33354.90 318.57 2354.43 36.24 2011-04-19 16:49:48.000 109 33354.77 318.60 2354.40 36.24 2011-04-19 16:49:49.000 109 33354.87 318.56 2354.49 36.24 2011-04-19 16:49:50.000 109 33354.87 318.61 2354.53 36.24 2011-04-19 16:49:51.000 109 33354.77 318.62 2354.42 36.24 2011-04-19 16:49:52.000 109 33354.87 318.64 2354.43 36.24 2011-04-19 16:49:53.000 109 33354.97 318.64 2354.48 36.24 2011-04-19 16:49:54.000 109 33354.78 318.63 2354.52 36.24 2011-04-19 16:49:55.000 109 33354.78 318.67 2354.45 36.24 2011-04-19 16:49:56.000 109 33354.82 318.67 2354.53 36.24 2011-04-19 16:49:57.000 109 33354.74 318.65 2354.52 36.24 2011-04-19 16:49:58.000 109 33354.77 318.70 2354.57 36.24 2011-04-19 16:49:59.000 109 33354.84 318.70 2354.47 36.24 2011-04-19 16:50:00.000 109 33354.79 318.69 2354.47 36.24 2011-04-19 16:50:01.000 109 33354.82 318.73 2354.52 36.24 2011-04-19 16:50:02.000 109 33354.71 318.69 2354.52 36.24 2011-04-19 16:50:03.000 109 33354.63 318.75 2354.53 36.24 2011-04-19 16:50:04.000 109 33354.83 318.75 2354.61 36.24 2011-04-19 16:50:05.000 109 33354.67 318.73 2354.61 36.24 2011-04-19 16:50:06.000 109 33354.68 318.75 2354.57 36.24 2011-04-19 16:50:07.000 109 33354.70 318.74 2354.62 36.24 2011-04-19 16:50:08.000 109 33354.68 318.76 2354.62 36.24 2011-04-19 16:50:09.000 109 33354.69 318.77 2354.62 36.24 2011-04-19 16:50:10.000 109 33354.67 318.78 2354.58 36.24 2011-04-19 16:50:11.000 109 33354.69 318.81 2354.53 36.24 2011-04-19 16:50:12.000 109 33354.62 318.77 2354.61 36.24 2011-04-19 16:50:13.000 109 33354.63 318.84 2354.59 36.24 2011-04-19 16:50:14.000 109 33354.63 318.83 2354.62 36.24 2011-04-19 16:50:15.000 109 33354.68 318.82 2354.61 36.24 2011-04-19 16:50:16.000 109 33354.63 318.85 2354.65 36.24 2011-04-19 16:50:17.000 109 33354.58 318.86 2354.64 36.24 2011-04-19 16:50:18.000 109 33354.59 318.83 2354.61 36.24 2011-04-19 16:50:19.000 109 33354.59 318.84 2354.58 36.24 2011-04-19 16:50:20.000 109 33354.56 318.85 2354.65 36.24 2011-04-19 16:50:21.000 109 33354.59 318.86 2354.61 36.24 2011-04-19 16:50:22.000 109 33354.59 318.87 2354.72 36.24 2011-04-19 16:50:23.000 109 33354.69 318.87 2354.66 36.24 2011-04-19 16:50:24.000 109 33354.55 318.89 2354.65 36.24 2011-04-19 16:50:25.000 109 33354.58 318.92 2354.70 36.24 2011-04-19 16:50:26.000 109 33354.64 318.93 2354.70 36.24 2011-04-19 16:50:27.000 109 33354.58 318.88 2354.81 36.24 2011-04-19 16:50:28.000 109 33354.57 318.90 2354.71 36.24 2011-04-19 16:50:29.000 109 33354.50 318.90 2354.68 36.24 2011-04-19 16:50:30.000 109 33354.59 318.93 2354.77 36.24 2011-04-19 16:50:31.000 109 33354.53 318.91 2354.77 36.24 2011-04-19 16:50:32.000 109 33354.50 318.92 2354.75 36.24 2011-04-19 16:50:33.000 109 33354.59 318.93 2354.76 36.24 2011-04-19 16:50:34.000 109 33354.48 318.95 2354.73 36.24 2011-04-19 16:50:35.000 109 33354.56 318.95 2354.76 36.24 2011-04-19 16:50:36.000 109 33354.61 318.93 2354.70 36.24 2011-04-19 16:50:37.000 109 33354.50 318.98 2354.80 36.24 2011-04-19 16:50:38.000 109 33354.44 318.93 2354.77 36.24 2011-04-19 16:50:39.000 109 33354.47 318.95 2354.80 36.24 2011-04-19 16:50:40.000 109 33354.50 318.97 2354.83 36.24 2011-04-19 16:50:41.000 109 33354.50 319.00 2354.69 36.24 2011-04-19 16:50:42.000 109 33354.53 318.98 2354.75 36.24 2011-04-19 16:50:43.000 109 33354.47 319.01 2354.83 36.24 2011-04-19 16:50:44.000 109 33354.49 319.02 2354.83 36.24 2011-04-19 16:50:45.000 109 33354.45 318.93 2354.85 36.24 2011-04-19 16:50:46.000 109 33354.56 318.99 2354.83 36.24 2011-04-19 16:50:47.000 109 33354.50 318.99 2354.81 36.24 2011-04-19 16:50:48.000 109 33354.41 318.97 2354.78 36.24 2011-04-19 16:50:49.000 109 33354.43 319.01 2354.77 36.24 2011-04-19 16:50:50.000 109 33354.53 319.03 2354.87 36.24 2011-04-19 16:50:51.000 109 33354.53 319.03 2354.77 36.24 2011-04-19 16:50:52.000 109 33354.45 319.04 2354.91 36.24 2011-04-19 16:50:53.000 109 33354.45 319.01 2354.81 36.24 2011-04-19 16:50:54.000 109 33354.48 319.00 2354.77 36.24 2011-04-19 16:50:55.000 109 33354.48 318.99 2354.77 36.24 2011-04-19 16:50:56.000 109 33354.54 319.03 2354.85 36.24 2011-04-19 16:50:57.000 109 33354.43 319.01 2354.81 36.24 2011-04-19 16:50:58.000 109 33354.53 318.99 2354.80 36.24 2011-04-19 16:50:59.000 109 33354.41 319.01 2354.80 36.24 2011-04-19 16:51:00.000 109 33354.42 319.02 2354.80 36.24 2011-04-19 16:51:01.000 109 33354.51 319.04 2354.89 36.24 2011-04-19 16:51:02.000 109 33354.56 319.01 2354.82 36.24 2011-04-19 16:51:03.000 109 33354.60 319.04 2354.82 36.24 2011-04-19 16:51:04.000 109 33354.49 319.02 2354.85 36.24 2011-04-19 16:51:05.000 109 33354.53 319.02 2354.78 36.24 2011-04-19 16:51:06.000 109 33354.47 319.01 2354.78 36.24 2011-04-19 16:51:07.000 109 33354.54 319.02 2354.83 36.24 2011-04-19 16:51:08.000 109 33354.55 319.07 2354.84 36.24 2011-04-19 16:51:09.000 109 33354.50 319.08 2354.89 36.24 2011-04-19 16:51:10.000 109 33354.54 319.09 2354.80 36.24 2011-04-19 16:51:11.000 109 33354.54 319.10 2354.81 36.24 2011-04-19 16:51:12.000 109 33354.56 319.07 2354.80 36.24 2011-04-19 16:51:13.000 109 33354.66 319.07 2354.98 36.24 2011-04-19 16:51:14.000 109 33354.59 319.06 2354.80 36.24 2011-04-19 16:51:15.000 109 33354.53 319.03 2354.86 36.24 2011-04-19 16:51:16.000 109 33354.58 319.09 2354.87 36.24 2011-04-19 16:51:17.000 109 33354.57 319.04 2354.89 36.24 2011-04-19 16:51:18.000 109 33354.59 319.05 2354.87 36.24 2011-04-19 16:51:19.000 109 33354.65 319.04 2354.95 36.24 2011-04-19 16:51:20.000 109 33354.66 319.09 2354.79 36.24 2011-04-19 16:51:21.000 109 33354.63 319.06 2354.85 36.24 2011-04-19 16:51:22.000 109 33354.58 319.07 2354.87 36.24 2011-04-19 16:51:23.000 109 33354.68 319.11 2354.91 36.24 2011-04-19 16:51:24.000 109 33354.59 319.04 2354.89 36.24 2011-04-19 16:51:25.000 109 33354.64 319.10 2354.93 36.24 2011-04-19 16:51:26.000 109 33354.64 319.06 2354.93 36.24 2011-04-19 16:51:27.000 109 33354.53 319.11 2354.83 36.24 2011-04-19 16:51:28.000 109 33354.76 319.08 2354.91 36.24 2011-04-19 16:51:29.000 109 33354.68 319.08 2354.86 36.24 2011-04-19 16:51:30.000 109 33354.72 319.08 2354.87 36.24 2011-04-19 16:51:31.000 109 33354.72 319.10 2354.83 36.24 2011-04-19 16:51:32.000 109 33354.66 319.12 2354.78 36.24 2011-04-19 16:51:33.000 109 33354.66 319.09 2354.87 36.24 2011-04-19 16:51:34.000 109 33354.74 319.12 2354.78 36.24 2011-04-19 16:51:35.000 109 33354.66 319.15 2354.80 36.24 2011-04-19 16:51:36.000 109 33354.73 319.15 2354.76 36.24 2011-04-19 16:51:37.000 109 33354.65 319.12 2354.81 36.24 2011-04-19 16:51:38.000 109 33354.73 319.15 2354.72 36.24 2011-04-19 16:51:39.000 109 33354.58 319.10 2354.81 36.24 2011-04-19 16:51:40.000 109 33354.65 319.15 2354.83 36.24 2011-04-19 16:51:41.000 109 33354.73 319.15 2354.91 36.24 2011-04-19 16:51:42.000 109 33354.68 319.15 2354.86 36.24 2011-04-19 16:51:43.000 109 33354.66 319.18 2354.83 36.24 2011-04-19 16:51:44.000 109 33354.74 319.20 2354.86 36.24 2011-04-19 16:51:45.000 109 33354.68 319.17 2354.86 36.24 2011-04-19 16:51:46.000 109 33354.76 319.18 2354.80 36.24 2011-04-19 16:51:47.000 109 33354.64 319.21 2354.87 36.24 2011-04-19 16:51:48.000 109 33354.74 319.17 2354.86 36.24 2011-04-19 16:51:49.000 109 33354.76 319.21 2354.83 36.24 2011-04-19 16:51:50.000 109 33354.72 319.19 2354.87 36.24 2011-04-19 16:51:51.000 109 33354.68 319.17 2354.86 36.24 2011-04-19 16:51:52.000 109 33354.68 319.19 2354.89 36.24 2011-04-19 16:51:53.000 109 33354.74 319.20 2354.89 36.24 2011-04-19 16:51:54.000 109 33354.72 319.19 2354.87 36.24 2011-04-19 16:51:55.000 109 33354.75 319.20 2354.78 36.24 2011-04-19 16:51:56.000 109 33354.73 319.19 2354.90 36.24 2011-04-19 16:51:57.000 109 33354.76 319.24 2354.81 36.24 2011-04-19 16:51:58.000 109 33354.70 319.23 2354.93 36.24 2011-04-19 16:51:59.000 109 33354.78 319.23 2354.82 36.24 2011-04-19 16:52:00.000 109 33354.77 319.23 2354.82 36.24 2011-04-19 16:52:01.000 109 33354.81 319.23 2354.80 36.24 2011-04-19 16:52:02.000 109 33354.74 319.22 2354.81 36.24 2011-04-19 16:52:03.000 109 33354.78 319.26 2354.70 36.24 2011-04-19 16:52:04.000 109 33354.82 319.26 2354.86 36.24 2011-04-19 16:52:05.000 109 33354.79 319.26 2354.88 36.24 2011-04-19 16:52:06.000 109 33354.71 319.22 2354.86 36.24 2011-04-19 16:52:07.000 109 33354.74 319.26 2354.93 36.24 2011-04-19 16:52:08.000 109 33354.87 319.30 2354.91 36.24 2011-04-19 16:52:09.000 109 33354.82 319.26 2354.90 36.24 2011-04-19 16:52:10.000 109 33354.71 319.27 2354.84 36.24 2011-04-19 16:52:11.000 109 33354.83 319.26 2354.92 36.24 2011-04-19 16:52:12.000 109 33354.79 319.25 2354.84 36.24 2011-04-19 16:52:13.000 109 33354.74 319.26 2354.84 36.24 2011-04-19 16:52:14.000 109 33354.84 319.29 2354.89 36.24 2011-04-19 16:52:15.000 109 33354.84 319.32 2354.90 36.24 2011-04-19 16:52:16.000 109 33354.83 319.30 2354.93 36.24 2011-04-19 16:52:17.000 109 33354.77 319.31 2354.85 36.24 2011-04-19 16:52:18.000 109 33354.81 319.30 2354.80 36.24 2011-04-19 16:52:19.000 109 33354.80 319.30 2354.89 36.24 2011-04-19 16:52:20.000 109 33354.79 319.28 2354.78 36.24 2011-04-19 16:52:21.000 109 33354.80 319.27 2354.84 36.24 2011-04-19 16:52:22.000 109 33354.84 319.29 2354.86 36.24 2011-04-19 16:52:23.000 109 33354.80 319.31 2354.91 36.24 2011-04-19 16:52:24.000 109 33354.78 319.29 2354.87 36.24 2011-04-19 16:52:25.000 109 33354.82 319.30 2354.89 36.24 2011-04-19 16:52:26.000 109 33354.87 319.33 2354.88 36.24 2011-04-19 16:52:27.000 109 33354.79 319.32 2354.82 36.24 2011-04-19 16:52:28.000 109 33354.90 319.27 2354.77 36.24 2011-04-19 16:52:29.000 109 33354.80 319.36 2354.91 36.24 2011-04-19 16:52:30.000 109 33354.84 319.35 2354.95 36.24 2011-04-19 16:52:31.000 109 33354.86 319.33 2354.96 36.25 2011-04-19 16:52:32.000 109 33354.84 319.31 2354.83 36.25 2011-04-19 16:52:33.000 109 33354.77 319.35 2354.94 36.25 2011-04-19 16:52:34.000 109 33354.83 319.32 2354.99 36.25 2011-04-19 16:52:35.000 109 33354.78 319.32 2354.82 36.24 2011-04-19 16:52:36.000 109 33354.78 319.33 2354.81 36.24 2011-04-19 16:52:37.000 109 33354.92 319.38 2354.83 36.25 2011-04-19 16:52:38.000 109 33354.86 319.36 2354.90 36.25 2011-04-19 16:52:39.000 109 33354.90 319.34 2354.96 36.25 2011-04-19 16:52:40.000 109 33354.82 319.35 2354.89 36.25 2011-04-19 16:52:41.000 109 33354.88 319.35 2354.91 36.25 2011-04-19 16:52:42.000 109 33354.87 319.33 2354.87 36.24 2011-04-19 16:52:43.000 109 33354.88 319.39 2354.87 36.24 2011-04-19 16:52:44.000 109 33354.81 319.33 2354.87 36.25 2011-04-19 16:52:45.000 109 33354.81 319.38 2354.90 36.25 2011-04-19 16:52:46.000 109 33354.93 319.41 2354.97 36.25 2011-04-19 16:52:47.000 109 33354.98 319.35 2354.80 36.24 2011-04-19 16:52:48.000 109 33354.90 319.37 2354.83 36.25 2011-04-19 16:52:49.000 109 33354.92 319.35 2354.85 36.25 2011-04-19 16:52:50.000 109 33354.88 319.38 2354.93 36.25 2011-04-19 16:52:51.000 109 33354.81 319.38 2354.91 36.25 2011-04-19 16:52:52.000 109 33354.90 319.42 2354.91 36.25 2011-04-19 16:52:53.000 109 33354.86 319.40 2354.89 36.25 2011-04-19 16:52:54.000 109 33354.87 319.38 2354.89 36.25 2011-04-19 16:52:55.000 109 33354.89 319.36 2354.86 36.25 2011-04-19 16:52:56.000 109 33354.93 319.38 2354.91 36.25 2011-04-19 16:52:57.000 109 33354.87 319.34 2354.82 36.25 2011-04-19 16:52:58.000 109 33354.88 319.38 2354.93 36.25 2011-04-19 16:52:59.000 109 33354.86 319.40 2354.86 36.25 2011-04-19 16:53:00.000 109 33354.84 319.40 2354.83 36.25 2011-04-19 16:53:01.000 109 33354.85 319.42 2354.87 36.25 2011-04-19 16:53:02.000 109 33354.87 319.36 2354.83 36.25 2011-04-19 16:53:03.000 109 33354.82 319.43 2354.91 36.25 2011-04-19 16:53:04.000 109 33354.86 319.40 2354.85 36.25 2011-04-19 16:53:05.000 109 33354.95 319.44 2354.87 36.25 2011-04-19 16:53:06.000 109 33354.87 319.41 2354.81 36.25 2011-04-19 16:53:07.000 109 33354.87 319.43 2354.86 36.25 2011-04-19 16:53:08.000 109 33354.84 319.42 2354.89 36.25 2011-04-19 16:53:09.000 109 33354.72 319.42 2354.86 36.25 2011-04-19 16:53:10.000 109 33354.81 319.44 2354.86 36.25 2011-04-19 16:53:11.000 109 33354.90 319.42 2354.87 36.25 2011-04-19 16:53:12.000 109 33354.95 319.41 2354.83 36.25 2011-04-19 16:53:13.000 109 33354.88 319.50 2354.96 36.25 2011-04-19 16:53:14.000 109 33354.87 319.46 2354.93 36.25 2011-04-19 16:53:15.000 109 33354.91 319.49 2354.94 36.25 2011-04-19 16:53:16.000 109 33354.99 319.45 2354.89 36.25 2011-04-19 16:53:17.000 109 33354.87 319.49 2354.95 36.25 2011-04-19 16:53:18.000 109 33354.81 319.50 2354.96 36.25 2011-04-19 16:53:19.000 109 33354.87 319.45 2354.95 36.25 2011-04-19 16:53:20.000 109 33354.97 319.47 2354.90 36.25 2011-04-19 16:53:21.000 109 33354.85 319.51 2354.91 36.25 2011-04-19 16:53:22.000 109 33354.93 319.52 2354.96 36.25 2011-04-19 16:53:23.000 109 33354.85 319.46 2354.84 36.25 2011-04-19 16:53:24.000 109 33354.85 319.47 2354.84 36.25 2011-04-19 16:53:25.000 109 33354.95 319.46 2354.93 36.25 2011-04-19 16:53:26.000 109 33354.95 319.52 2354.93 36.25 2011-04-19 16:53:27.000 109 33354.93 319.50 2354.89 36.25 2011-04-19 16:53:28.000 109 33354.92 319.48 2354.90 36.25 2011-04-19 16:53:29.000 109 33354.92 319.50 2354.89 36.25 2011-04-19 16:53:30.000 109 33354.93 319.46 2354.93 36.25 2011-04-19 16:53:31.000 109 33355.02 319.48 2354.90 36.25 2011-04-19 16:53:32.000 109 33354.95 319.53 2354.99 36.25 2011-04-19 16:53:33.000 109 33354.97 319.50 2354.96 36.25 2011-04-19 16:53:34.000 109 33355.01 319.53 2354.89 36.25 2011-04-19 16:53:35.000 109 33354.93 319.51 2354.86 36.25 2011-04-19 16:53:36.000 109 33354.93 319.50 2354.86 36.25 2011-04-19 16:53:37.000 109 33354.92 319.51 2354.94 36.25 2011-04-19 16:53:38.000 109 33354.96 319.53 2354.90 36.25 2011-04-19 16:53:39.000 109 33354.89 319.51 2354.86 36.25 2011-04-19 16:53:40.000 109 33354.93 319.51 2354.91 36.25 2011-04-19 16:53:41.000 109 33354.90 319.53 2354.91 36.25 2011-04-19 16:53:42.000 109 33354.90 319.53 2354.91 36.25 2011-04-19 16:53:43.000 109 33354.97 319.52 2354.96 36.25 2011-04-19 16:53:44.000 109 33354.91 319.52 2354.91 36.25 2011-04-19 16:53:45.000 109 33354.96 319.55 2354.97 36.25 2011-04-19 16:53:46.000 109 33354.88 319.52 2355.02 36.25 2011-04-19 16:53:47.000 109 33354.94 319.55 2354.91 36.25 2011-04-19 16:53:48.000 109 33354.97 319.52 2354.96 36.25 2011-04-19 16:53:49.000 109 33354.98 319.55 2354.88 36.25 2011-04-19 16:53:50.000 109 33355.06 319.58 2354.94 36.25 2011-04-19 16:53:51.000 109 33354.94 319.60 2354.90 36.25 2011-04-19 16:53:52.000 109 33354.92 319.59 2354.93 36.25 2011-04-19 16:53:53.000 109 33355.01 319.60 2354.99 36.25 2011-04-19 16:53:54.000 109 33354.96 319.56 2354.99 36.25 2011-04-19 16:53:55.000 109 33354.93 319.53 2354.95 36.25 2011-04-19 16:53:56.000 109 33354.97 319.63 2354.91 36.25 2011-04-19 16:53:57.000 109 33354.98 319.62 2354.93 36.25 2011-04-19 16:53:58.000 109 33354.99 319.59 2354.91 36.25 2011-04-19 16:53:59.000 109 33354.98 319.62 2354.99 36.25 2011-04-19 16:54:00.000 109 33354.93 319.60 2354.95 36.25 2011-04-19 16:54:01.000 109 33354.96 319.60 2354.95 36.25 2011-04-19 16:54:02.000 109 33355.04 319.58 2354.90 36.25 2011-04-19 16:54:03.000 109 33355.06 319.56 2354.96 36.25 2011-04-19 16:54:04.000 109 33355.05 319.63 2354.96 36.25 2011-04-19 16:54:05.000 109 33354.94 319.64 2354.99 36.25 2011-04-19 16:54:06.000 109 33354.93 319.58 2355.00 36.25 2011-04-19 16:54:07.000 109 33354.99 319.62 2355.02 36.25 2011-04-19 16:54:08.000 109 33355.00 319.64 2355.02 36.25 2011-04-19 16:54:09.000 109 33354.97 319.61 2354.97 36.25 2011-04-19 16:54:10.000 109 33354.97 319.64 2355.02 36.25 2011-04-19 16:54:11.000 109 33354.95 319.67 2355.01 36.25 2011-04-19 16:54:12.000 109 33354.92 319.68 2355.09 36.25 2011-04-19 16:54:13.000 109 33355.01 319.68 2355.00 36.25 2011-04-19 16:54:14.000 109 33354.94 319.67 2355.03 36.25 2011-04-19 16:54:15.000 109 33354.97 319.64 2355.01 36.25 2011-04-19 16:54:16.000 109 33355.10 319.71 2354.96 36.25 2011-04-19 16:54:17.000 109 33355.06 319.67 2354.98 36.25 2011-04-19 16:54:18.000 109 33355.04 319.68 2354.96 36.25 2011-04-19 16:54:19.000 109 33355.11 319.69 2354.99 36.25 2011-04-19 16:54:20.000 109 33355.06 319.62 2354.92 36.25 2011-04-19 16:54:21.000 109 33355.00 319.68 2354.99 36.25 2011-04-19 16:54:22.000 109 33355.10 319.69 2354.96 36.25 2011-04-19 16:54:23.000 109 33355.06 319.67 2354.97 36.25 2011-04-19 16:54:24.000 109 33355.06 319.64 2355.02 36.25 2011-04-19 16:54:25.000 109 33355.16 319.67 2354.99 36.25 2011-04-19 16:54:26.000 109 33355.10 319.74 2355.05 36.25 2011-04-19 16:54:27.000 109 33355.19 319.68 2354.97 36.25 2011-04-19 16:54:28.000 109 33355.01 319.69 2355.00 36.25 2011-04-19 16:54:29.000 109 33355.19 319.71 2355.14 36.25 2011-04-19 16:54:30.000 109 33355.16 319.66 2355.05 36.25 2011-04-19 16:54:31.000 109 33355.20 319.73 2355.02 36.25 2011-04-19 16:54:32.000 109 33355.12 319.73 2354.96 36.25 2011-04-19 16:54:33.000 109 33355.04 319.72 2354.97 36.25 2011-04-19 16:54:34.000 109 33355.15 319.72 2354.98 36.25 2011-04-19 16:54:35.000 109 33355.01 319.73 2355.10 36.25 2011-04-19 16:54:36.000 109 33355.09 319.68 2355.03 36.25 2011-04-19 16:54:37.000 109 33355.04 319.73 2354.95 36.25 2011-04-19 16:54:38.000 109 33355.12 319.74 2355.04 36.25 2011-04-19 16:54:39.000 109 33355.16 319.72 2355.01 36.25 2011-04-19 16:54:40.000 109 33355.03 319.76 2355.06 36.25 2011-04-19 16:54:41.000 109 33355.11 319.69 2354.96 36.25 2011-04-19 16:54:42.000 109 33355.09 319.73 2354.93 36.25 2011-04-19 16:54:43.000 109 33355.14 319.74 2354.93 36.25 2011-04-19 16:54:44.000 109 33355.14 319.71 2355.05 36.25 2011-04-19 16:54:45.000 109 33355.10 319.75 2354.99 36.25 2011-04-19 16:54:46.000 109 33355.15 319.78 2355.03 36.25 2011-04-19 16:54:47.000 109 33355.09 319.75 2355.12 36.25 2011-04-19 16:54:48.000 109 33355.07 319.73 2355.06 36.25 2011-04-19 16:54:49.000 109 33355.04 319.77 2355.10 36.25 2011-04-19 16:54:50.000 109 33355.13 319.77 2355.05 36.25 2011-04-19 16:54:51.000 109 33355.03 319.77 2354.93 36.25 2011-04-19 16:54:52.000 109 33355.10 319.73 2355.05 36.25 2011-04-19 16:54:53.000 109 33355.15 319.80 2355.08 36.25 2011-04-19 16:54:54.000 109 33355.03 319.78 2355.04 36.25 2011-04-19 16:54:55.000 109 33355.10 319.75 2355.03 36.25 2011-04-19 16:54:56.000 109 33355.10 319.77 2355.02 36.25 2011-04-19 16:54:57.000 109 33355.13 319.75 2355.02 36.25 2011-04-19 16:54:58.000 109 33355.01 319.80 2354.97 36.25 2011-04-19 16:54:59.000 109 33355.21 319.80 2355.01 36.25 2011-04-19 16:55:00.000 109 33355.02 319.80 2355.02 36.25 2011-04-19 16:55:01.000 109 33355.10 319.83 2355.04 36.25 2011-04-19 16:55:02.000 109 33355.16 319.81 2355.02 36.25 2011-04-19 16:55:03.000 109 33355.00 319.80 2355.03 36.25 2011-04-19 16:55:04.000 109 33355.18 319.87 2355.03 36.25 2011-04-19 16:55:05.000 109 33355.08 319.82 2355.03 36.25 2011-04-19 16:55:06.000 109 33355.09 319.82 2355.06 36.25 2011-04-19 16:55:07.000 109 33355.22 319.83 2355.11 36.25 2011-04-19 16:55:08.000 109 33355.12 319.88 2355.05 36.25 2011-04-19 16:55:09.000 109 33355.12 319.87 2355.05 36.25 2011-04-19 16:55:10.000 109 33355.07 319.83 2355.02 36.25 2011-04-19 16:55:11.000 109 33355.09 319.90 2355.07 36.25 2011-04-19 16:55:12.000 109 33355.06 319.88 2355.02 36.25 2011-04-19 16:55:13.000 109 33355.04 319.88 2355.05 36.25 2011-04-19 16:55:14.000 109 33355.12 319.85 2355.08 36.25 2011-04-19 16:55:15.000 109 33355.07 319.84 2355.14 36.25 2011-04-19 16:55:16.000 109 33355.16 319.88 2355.14 36.25 2011-04-19 16:55:17.000 109 33355.08 319.86 2355.08 36.25 2011-04-19 16:55:18.000 109 33355.12 319.87 2355.05 36.25 2011-04-19 16:55:19.000 109 33355.12 319.87 2355.07 36.25 2011-04-19 16:55:20.000 109 33355.17 319.87 2355.05 36.25 2011-04-19 16:55:21.000 109 33355.15 319.87 2355.05 36.25 2011-04-19 16:55:22.000 109 33355.15 319.89 2355.02 36.25 2011-04-19 16:55:23.000 109 33355.19 319.88 2355.09 36.25 2011-04-19 16:55:24.000 109 33355.09 319.87 2355.03 36.25 2011-04-19 16:55:25.000 109 33355.09 319.89 2355.03 36.25 2011-04-19 16:55:26.000 109 33355.12 319.85 2355.05 36.25 2011-04-19 16:55:27.000 109 33355.08 319.92 2355.11 36.25 2011-04-19 16:55:28.000 109 33355.21 319.91 2355.09 36.25 2011-04-19 16:55:29.000 109 33355.00 319.89 2355.14 36.25 2011-04-19 16:55:30.000 109 33355.15 319.88 2355.11 36.25 2011-04-19 16:55:31.000 109 33355.10 319.94 2355.18 36.25 2011-04-19 16:55:32.000 109 33355.13 319.90 2355.17 36.25 2011-04-19 16:55:33.000 109 33355.11 319.91 2355.09 36.25 2011-04-19 16:55:34.000 109 33355.13 319.94 2355.08 36.25 2011-04-19 16:55:35.000 109 33355.09 319.95 2355.13 36.25 2011-04-19 16:55:36.000 109 33355.10 319.88 2355.14 36.25 2011-04-19 16:55:37.000 109 33355.12 319.92 2355.19 36.25 2011-04-19 16:55:38.000 109 33355.15 319.94 2355.08 36.25 2011-04-19 16:55:39.000 109 33355.06 319.92 2355.08 36.25 2011-04-19 16:55:40.000 109 33355.19 319.91 2355.11 36.25 2011-04-19 16:55:41.000 109 33355.07 320.00 2355.24 36.25 2011-04-19 16:55:42.000 109 33355.02 319.97 2355.22 36.25 2011-04-19 16:55:43.000 109 33355.03 319.98 2355.22 36.25 2011-04-19 16:55:44.000 109 33355.05 319.97 2355.02 36.25 2011-04-19 16:55:45.000 109 33354.98 319.94 2355.14 36.25 2011-04-19 16:55:46.000 109 33355.07 320.00 2355.21 36.25 2011-04-19 16:55:47.000 109 33355.04 320.01 2355.08 36.25 2011-04-19 16:55:48.000 109 33355.02 320.02 2355.08 36.25 2011-04-19 16:55:49.000 109 33355.04 319.97 2355.17 36.25 2011-04-19 16:55:50.000 109 33355.08 320.05 2355.11 36.25 2011-04-19 16:55:51.000 109 33355.09 320.01 2355.14 36.25 2011-04-19 16:55:52.000 109 33354.97 320.02 2355.20 36.25 2011-04-19 16:55:53.000 109 33355.10 320.03 2355.15 36.25 2011-04-19 16:55:54.000 109 33355.06 319.98 2355.16 36.25 2011-04-19 16:55:55.000 109 33355.09 320.02 2355.08 36.25 2011-04-19 16:55:56.000 109 33355.06 320.00 2355.06 36.25 2011-04-19 16:55:57.000 109 33355.00 320.02 2355.07 36.25 2011-04-19 16:55:58.000 109 33355.00 320.04 2355.15 36.25 2011-04-19 16:55:59.000 109 33355.14 320.06 2355.15 36.25 2011-04-19 16:56:00.000 109 33355.05 320.02 2355.10 36.25 2011-04-19 16:56:01.000 109 33355.11 320.00 2355.23 36.25 2011-04-19 16:56:02.000 109 33355.11 320.03 2355.16 36.25 2011-04-19 16:56:03.000 109 33355.07 320.02 2355.23 36.25 2011-04-19 16:56:04.000 109 33355.11 320.05 2355.14 36.25 2011-04-19 16:56:05.000 109 33355.13 320.05 2355.08 36.25 2011-04-19 16:56:06.000 109 33355.08 320.05 2355.14 36.25 2011-04-19 16:56:07.000 109 33355.07 320.05 2355.23 36.25 2011-04-19 16:56:08.000 109 33355.10 320.05 2355.21 36.25 2011-04-19 16:56:09.000 109 33355.09 320.06 2355.21 36.25 2011-04-19 16:56:10.000 109 33355.06 320.08 2355.09 36.25 2011-04-19 16:56:11.000 109 33355.06 320.06 2355.21 36.25 2011-04-19 16:56:12.000 109 33355.04 320.08 2355.17 36.25 2011-04-19 16:56:13.000 109 33355.11 320.06 2355.21 36.25 2011-04-19 16:56:14.000 109 33355.12 320.08 2355.26 36.25 2011-04-19 16:56:15.000 109 33355.06 320.10 2355.23 36.25 2011-04-19 16:56:16.000 109 33355.06 320.11 2355.14 36.25 2011-04-19 16:56:17.000 109 33355.15 320.10 2355.25 36.25 2011-04-19 16:56:18.000 109 33355.03 320.10 2355.24 36.25 2011-04-19 16:56:19.000 109 33355.05 320.06 2355.21 36.25 2011-04-19 16:56:20.000 109 33355.11 320.10 2355.21 36.25 2011-04-19 16:56:21.000 109 33355.09 320.08 2355.21 36.25 2011-04-19 16:56:22.000 109 33355.07 320.08 2355.15 36.25 2011-04-19 16:56:23.000 109 33355.19 320.11 2355.26 36.25 2011-04-19 16:56:24.000 109 33355.10 320.13 2355.26 36.25 2011-04-19 16:56:25.000 109 33355.11 320.10 2355.21 36.25 2011-04-19 16:56:26.000 109 33355.07 320.05 2355.22 36.25 2011-04-19 16:56:27.000 109 33355.13 320.13 2355.22 36.25 2011-04-19 16:56:28.000 109 33355.04 320.07 2355.26 36.25 2011-04-19 16:56:29.000 109 33355.09 320.12 2355.18 36.25 2011-04-19 16:56:30.000 109 33355.04 320.11 2355.19 36.25 2011-04-19 16:56:31.000 109 33355.12 320.13 2355.28 36.25 2011-04-19 16:56:32.000 109 33355.04 320.13 2355.24 36.25 2011-04-19 16:56:33.000 109 33355.06 320.13 2355.19 36.25 2011-04-19 16:56:34.000 109 33355.06 320.10 2355.21 36.25 2011-04-19 16:56:35.000 109 33355.00 320.20 2355.27 36.25 2011-04-19 16:56:36.000 109 33355.18 320.16 2355.26 36.25 2011-04-19 16:56:37.000 109 33355.06 320.18 2355.27 36.25 2011-04-19 16:56:38.000 109 33355.09 320.16 2355.26 36.25 2011-04-19 16:56:39.000 109 33355.12 320.17 2355.20 36.25 2011-04-19 16:56:40.000 109 33355.14 320.17 2355.20 36.25 2011-04-19 16:56:41.000 109 33355.04 320.20 2355.27 36.25 2011-04-19 16:56:42.000 109 33355.01 320.19 2355.21 36.25 2011-04-19 16:56:43.000 109 33355.07 320.19 2355.20 36.25 2011-04-19 16:56:44.000 109 33355.04 320.18 2355.25 36.25 2011-04-19 16:56:45.000 109 33355.00 320.17 2355.18 36.25 2011-04-19 16:56:46.000 109 33355.11 320.19 2355.20 36.25 2011-04-19 16:56:47.000 109 33355.09 320.16 2355.26 36.25 2011-04-19 16:56:48.000 109 33355.10 320.20 2355.12 36.25 2011-04-19 16:56:49.000 109 33355.09 320.20 2355.15 36.25 2011-04-19 16:56:50.000 109 33355.02 320.22 2355.34 36.25 2011-04-19 16:56:51.000 109 33355.08 320.21 2355.33 36.25 2011-04-19 16:56:52.000 109 33355.05 320.25 2355.23 36.25 2011-04-19 16:56:53.000 109 33355.16 320.24 2355.33 36.25 2011-04-19 16:56:54.000 109 33355.03 320.25 2355.26 36.25 2011-04-19 16:56:55.000 109 33355.07 320.22 2355.27 36.25 2011-04-19 16:56:56.000 109 33355.07 320.25 2355.32 36.25 2011-04-19 16:56:57.000 109 33355.12 320.23 2355.31 36.25 2011-04-19 16:56:58.000 109 33355.16 320.23 2355.22 36.25 2011-04-19 16:56:59.000 109 33355.09 320.27 2355.26 36.25 2011-04-19 16:57:00.000 109 33355.04 320.28 2355.30 36.25 2011-04-19 16:57:01.000 109 33355.11 320.25 2355.28 36.25 2011-04-19 16:57:02.000 109 33355.00 320.33 2355.36 36.25 2011-04-19 16:57:03.000 109 33355.05 320.26 2355.25 36.25 2011-04-19 16:57:04.000 109 33355.04 320.25 2355.24 36.25 2011-04-19 16:57:05.000 109 33355.02 320.29 2355.34 36.25 2011-04-19 16:57:06.000 109 33355.01 320.26 2355.31 36.25 2011-04-19 16:57:07.000 109 33355.03 320.27 2355.32 36.25 2011-04-19 16:57:08.000 109 33355.00 320.34 2355.32 36.25 2011-04-19 16:57:09.000 109 33355.04 320.30 2355.27 36.25 2011-04-19 16:57:10.000 109 33355.01 320.31 2355.32 36.25 2011-04-19 16:57:11.000 109 33355.01 320.31 2355.32 36.25 2011-04-19 16:57:12.000 109 33354.98 320.31 2355.36 36.25 2011-04-19 16:57:13.000 109 33355.05 320.34 2355.36 36.25 2011-04-19 16:57:14.000 109 33355.04 320.31 2355.33 36.25 2011-04-19 16:57:15.000 109 33355.06 320.35 2355.36 36.25 2011-04-19 16:57:16.000 109 33355.06 320.32 2355.25 36.25 2011-04-19 16:57:17.000 109 33354.99 320.36 2355.34 36.25 2011-04-19 16:57:18.000 109 33354.98 320.38 2355.30 36.25 2011-04-19 16:57:19.000 109 33355.03 320.36 2355.32 36.25 2011-04-19 16:57:20.000 109 33354.95 320.35 2355.32 36.25 2011-04-19 16:57:21.000 109 33355.06 320.36 2355.32 36.25 2011-04-19 16:57:22.000 109 33354.98 320.36 2355.33 36.25 2011-04-19 16:57:23.000 109 33354.99 320.36 2355.30 36.25 2011-04-19 16:57:24.000 109 33355.03 320.33 2355.45 36.25 2011-04-19 16:57:25.000 109 33354.96 320.39 2355.43 36.25 2011-04-19 16:57:26.000 109 33354.95 320.39 2355.29 36.25 2011-04-19 16:57:27.000 109 33354.98 320.42 2355.36 36.25 2011-04-19 16:57:28.000 109 33354.95 320.37 2355.33 36.25 2011-04-19 16:57:29.000 109 33354.97 320.42 2355.27 36.25 2011-04-19 16:57:30.000 109 33355.00 320.41 2355.37 36.25 2011-04-19 16:57:31.000 109 33354.90 320.41 2355.31 36.25 2011-04-19 16:57:32.000 109 33354.89 320.37 2355.33 36.25 2011-04-19 16:57:33.000 109 33355.00 320.44 2355.30 36.25 2011-04-19 16:57:34.000 109 33354.94 320.41 2355.42 36.25 2011-04-19 16:57:35.000 109 33355.01 320.44 2355.37 36.25 2011-04-19 16:57:36.000 109 33354.98 320.44 2355.37 36.25 2011-04-19 16:57:37.000 109 33354.98 320.45 2355.32 36.25 2011-04-19 16:57:38.000 109 33354.97 320.46 2355.43 36.25 2011-04-19 16:57:39.000 109 33354.94 320.46 2355.36 36.25 2011-04-19 16:57:40.000 109 33355.02 320.43 2355.42 36.25 2011-04-19 16:57:41.000 109 33355.01 320.47 2355.33 36.25 2011-04-19 16:57:42.000 109 33354.97 320.41 2355.34 36.25 2011-04-19 16:57:43.000 109 33355.01 320.42 2355.33 36.25 2011-04-19 16:57:44.000 109 33354.99 320.45 2355.34 36.25 2011-04-19 16:57:45.000 109 33354.99 320.47 2355.37 36.25 2011-04-19 16:57:46.000 109 33354.96 320.46 2355.38 36.25 2011-04-19 16:57:47.000 109 33355.00 320.48 2355.34 36.25 2011-04-19 16:57:48.000 109 33354.99 320.49 2355.40 36.25 2011-04-19 16:57:49.000 109 33354.93 320.50 2355.35 36.25 2011-04-19 16:57:50.000 109 33354.96 320.49 2355.31 36.25 2011-04-19 16:57:51.000 109 33354.91 320.47 2355.29 36.25 2011-04-19 16:57:52.000 109 33354.93 320.47 2355.32 36.25 2011-04-19 16:57:53.000 109 33354.92 320.48 2355.38 36.25 2011-04-19 16:57:54.000 109 33354.92 320.51 2355.40 36.25 2011-04-19 16:57:55.000 109 33354.98 320.50 2355.44 36.25 2011-04-19 16:57:56.000 109 33354.94 320.49 2355.34 36.25 2011-04-19 16:57:57.000 109 33354.99 320.50 2355.30 36.25 2011-04-19 16:57:58.000 109 33354.90 320.48 2355.42 36.25 2011-04-19 16:57:59.000 109 33355.10 320.53 2355.25 36.25 2011-04-19 16:58:00.000 109 33354.97 320.53 2355.34 36.25 2011-04-19 16:58:01.000 109 33355.04 320.50 2355.46 36.25 2011-04-19 16:58:02.000 109 33354.95 320.56 2355.43 36.25 2011-04-19 16:58:03.000 109 33355.02 320.55 2355.34 36.25 2011-04-19 16:58:04.000 109 33355.00 320.50 2355.40 36.25 2011-04-19 16:58:05.000 109 33355.01 320.55 2355.32 36.25 2011-04-19 16:58:06.000 109 33355.06 320.54 2355.41 36.25 2011-04-19 16:58:07.000 109 33354.97 320.55 2355.42 36.25 2011-04-19 16:58:08.000 109 33355.01 320.56 2355.45 36.25 2011-04-19 16:58:09.000 109 33354.99 320.57 2355.42 36.25 2011-04-19 16:58:10.000 109 33355.03 320.54 2355.44 36.25 2011-04-19 16:58:11.000 109 33354.99 320.56 2355.42 36.25 2011-04-19 16:58:12.000 109 33354.93 320.57 2355.42 36.25 2011-04-19 16:58:13.000 109 33354.96 320.55 2355.43 36.25 2011-04-19 16:58:14.000 109 33355.01 320.59 2355.42 36.25 2011-04-19 16:58:15.000 109 33355.06 320.59 2355.46 36.25 2011-04-19 16:58:16.000 109 33355.12 320.58 2355.37 36.25 2011-04-19 16:58:17.000 109 33354.97 320.55 2355.36 36.25 2011-04-19 16:58:18.000 109 33355.07 320.58 2355.37 36.25 2011-04-19 16:58:19.000 109 33354.96 320.60 2355.41 36.25 2011-04-19 16:58:20.000 109 33354.99 320.63 2355.36 36.25 2011-04-19 16:58:21.000 109 33354.96 320.63 2355.37 36.25 2011-04-19 16:58:22.000 109 33355.04 320.65 2355.45 36.25 2011-04-19 16:58:23.000 109 33354.88 320.64 2355.37 36.25 2011-04-19 16:58:24.000 109 33354.94 320.67 2355.44 36.25 2011-04-19 16:58:25.000 109 33355.03 320.70 2355.43 36.25 2011-04-19 16:58:26.000 109 33355.09 320.65 2355.45 36.25 2011-04-19 16:58:27.000 109 33354.96 320.69 2355.40 36.25 2011-04-19 16:58:28.000 109 33355.00 320.62 2355.46 36.25 2011-04-19 16:58:29.000 109 33354.96 320.65 2355.42 36.25 2011-04-19 16:58:30.000 109 33354.88 320.67 2355.44 36.25 2011-04-19 16:58:31.000 109 33354.86 320.63 2355.47 36.25 2011-04-19 16:58:32.000 109 33354.86 320.71 2355.45 36.25 2011-04-19 16:58:33.000 109 33355.00 320.74 2355.45 36.25 2011-04-19 16:58:34.000 109 33354.96 320.70 2355.42 36.25 2011-04-19 16:58:35.000 109 33354.94 320.69 2355.43 36.25 2011-04-19 16:58:36.000 109 33354.93 320.69 2355.34 36.25 2011-04-19 16:58:37.000 109 33354.84 320.66 2355.43 36.25 2011-04-19 16:58:38.000 109 33354.94 320.76 2355.44 36.25 2011-04-19 16:58:39.000 109 33354.94 320.75 2355.50 36.25 2011-04-19 16:58:40.000 109 33354.93 320.72 2355.43 36.25 2011-04-19 16:58:41.000 109 33354.97 320.72 2355.45 36.25 2011-04-19 16:58:42.000 109 33354.83 320.72 2355.42 36.25 2011-04-19 16:58:43.000 109 33354.95 320.71 2355.43 36.25 2011-04-19 16:58:44.000 109 33354.91 320.81 2355.51 36.25 2011-04-19 16:58:45.000 109 33354.87 320.81 2355.45 36.25 2011-04-19 16:58:46.000 109 33354.91 320.75 2355.42 36.25 2011-04-19 16:58:47.000 109 33354.83 320.81 2355.47 36.25 2011-04-19 16:58:48.000 109 33354.87 320.78 2355.51 36.25 2011-04-19 16:58:49.000 109 33354.76 320.77 2355.46 36.25 2011-04-19 16:58:50.000 109 33354.82 320.78 2355.49 36.25 2011-04-19 16:58:51.000 109 33354.84 320.82 2355.51 36.25 2011-04-19 16:58:52.000 109 33354.85 320.79 2355.47 36.25 2011-04-19 16:58:53.000 109 33354.79 320.82 2355.45 36.25 2011-04-19 16:58:54.000 109 33354.91 320.81 2355.55 36.25 2011-04-19 16:58:55.000 109 33354.81 320.81 2355.55 36.25 2011-04-19 16:58:56.000 109 33354.87 320.87 2355.55 36.25 2011-04-19 16:58:57.000 109 33354.89 320.85 2355.50 36.25 2011-04-19 16:58:58.000 109 33354.80 320.88 2355.52 36.25 2011-04-19 16:58:59.000 109 33354.84 320.87 2355.54 36.25 2011-04-19 16:59:00.000 109 33354.87 320.88 2355.49 36.25 2011-04-19 16:59:01.000 109 33354.75 320.87 2355.52 36.25 2011-04-19 16:59:02.000 109 33354.82 320.90 2355.55 36.25 2011-04-19 16:59:03.000 109 33354.80 320.84 2355.57 36.25 2011-04-19 16:59:04.000 109 33354.77 320.91 2355.53 36.25 2011-04-19 16:59:05.000 109 33354.76 320.90 2355.67 36.25 2011-04-19 16:59:06.000 109 33354.77 320.91 2355.52 36.25 2011-04-19 16:59:07.000 109 33354.76 320.92 2355.59 36.25 2011-04-19 16:59:08.000 109 33354.82 320.97 2355.58 36.25 2011-04-19 16:59:09.000 109 33354.75 320.97 2355.56 36.25 2011-04-19 16:59:10.000 109 33354.81 320.93 2355.63 36.25 2011-04-19 16:59:11.000 109 33354.71 321.01 2355.59 36.25 2011-04-19 16:59:12.000 109 33354.82 320.97 2355.67 36.25 2011-04-19 16:59:13.000 109 33354.70 320.97 2355.59 36.25 2011-04-19 16:59:14.000 109 33354.66 320.96 2355.53 36.25 2011-04-19 16:59:15.000 109 33354.75 320.99 2355.56 36.25 2011-04-19 16:59:16.000 109 33354.72 320.98 2355.61 36.25 2011-04-19 16:59:17.000 109 33354.80 320.99 2355.60 36.25 2011-04-19 16:59:18.000 109 33354.71 320.99 2355.59 36.25 2011-04-19 16:59:19.000 109 33354.68 320.98 2355.61 36.25 2011-04-19 16:59:20.000 109 33354.68 321.05 2355.65 36.25 2011-04-19 16:59:21.000 109 33354.66 321.04 2355.61 36.25 2011-04-19 16:59:22.000 109 33354.71 321.02 2355.63 36.25 2011-04-19 16:59:23.000 109 33354.71 321.04 2355.68 36.25 2011-04-19 16:59:24.000 109 33354.63 321.04 2355.59 36.25 2011-04-19 16:59:25.000 109 33354.66 321.05 2355.59 36.25 2011-04-19 16:59:26.000 109 33354.64 321.02 2355.66 36.25 2011-04-19 16:59:27.000 109 33354.68 321.04 2355.67 36.25 2011-04-19 16:59:28.000 109 33354.74 321.05 2355.64 36.25 2011-04-19 16:59:29.000 109 33354.69 321.04 2355.67 36.25 2011-04-19 16:59:30.000 109 33354.69 321.04 2355.62 36.25 2011-04-19 16:59:31.000 109 33354.68 321.04 2355.65 36.25 2011-04-19 16:59:32.000 109 33354.71 321.08 2355.69 36.25 2011-04-19 16:59:33.000 109 33354.72 321.05 2355.59 36.25 2011-04-19 16:59:34.000 109 33354.71 321.11 2355.67 36.25 2011-04-19 16:59:35.000 109 33354.64 321.06 2355.69 36.25 2011-04-19 16:59:36.000 109 33354.67 321.09 2355.69 36.25 2011-04-19 16:59:37.000 109 33354.64 321.10 2355.74 36.25 2011-04-19 16:59:38.000 109 33354.64 321.10 2355.78 36.25 2011-04-19 16:59:39.000 109 33354.68 321.13 2355.78 36.25 2011-04-19 16:59:40.000 109 33354.64 321.15 2355.74 36.25 2011-04-19 16:59:41.000 109 33354.71 321.17 2355.78 36.25 2011-04-19 16:59:42.000 109 33354.63 321.07 2355.67 36.25 2011-04-19 16:59:43.000 109 33354.61 321.10 2355.71 36.25 2011-04-19 16:59:44.000 109 33354.63 321.12 2355.76 36.25 2011-04-19 16:59:45.000 109 33354.59 321.14 2355.71 36.25 2011-04-19 16:59:46.000 109 33354.60 321.17 2355.68 36.25 2011-04-19 16:59:47.000 109 33354.60 321.19 2355.74 36.25 2011-04-19 16:59:48.000 109 33354.66 321.21 2355.72 36.25 2011-04-19 16:59:49.000 109 33354.59 321.18 2355.70 36.25 2011-04-19 16:59:50.000 109 33354.57 321.22 2355.76 36.25 2011-04-19 16:59:51.000 109 33354.62 321.20 2355.79 36.25 2011-04-19 16:59:52.000 109 33354.63 321.25 2355.68 36.25 2011-04-19 16:59:53.000 109 33354.76 321.26 2355.87 36.25 2011-04-19 16:59:54.000 109 33354.58 321.21 2355.78 36.25 2011-04-19 16:59:55.000 109 33354.57 321.19 2355.76 36.25 2011-04-19 16:59:56.000 109 33354.66 321.20 2355.77 36.25 2011-04-19 16:59:57.000 109 33354.71 321.24 2355.76 36.25 2011-04-19 16:59:58.000 109 33354.61 321.23 2355.72 36.25 2011-04-19 16:59:59.000 109 33354.64 321.25 2355.77 36.25 2011-04-19 17:00:00.000 109 33354.61 321.25 2355.84 36.26 2011-04-19 17:00:01.000 109 33354.59 321.28 2355.85 36.25 2011-04-19 17:00:02.000 109 33354.68 321.26 2355.84 36.25 2011-04-19 17:00:03.000 109 33354.70 321.29 2355.77 36.25 2011-04-19 17:00:04.000 109 33354.60 321.26 2355.79 36.25 2011-04-19 17:00:05.000 109 33354.64 321.30 2355.70 36.25 2011-04-19 17:00:06.000 109 33354.73 321.27 2355.76 36.25 2011-04-19 17:00:07.000 109 33354.74 321.26 2355.78 36.25 2011-04-19 17:00:08.000 109 33354.68 321.27 2355.80 36.25 2011-04-19 17:00:09.000 109 33354.65 321.27 2355.83 36.25 2011-04-19 17:00:10.000 109 33354.71 321.30 2355.76 36.25 2011-04-19 17:00:11.000 109 33354.57 321.32 2355.84 36.25 2011-04-19 17:00:12.000 109 33354.78 321.31 2355.74 36.25 2011-04-19 17:00:13.000 109 33354.66 321.31 2355.71 36.25 2011-04-19 17:00:14.000 109 33354.70 321.29 2355.79 36.25 2011-04-19 17:00:15.000 109 33354.69 321.31 2355.77 36.25 2011-04-19 17:00:16.000 109 33354.74 321.35 2355.86 36.25 2011-04-19 17:00:17.000 109 33354.66 321.29 2355.82 36.25 2011-04-19 17:00:18.000 109 33354.66 321.33 2355.80 36.25 2011-04-19 17:00:19.000 109 33354.60 321.34 2355.77 36.25 2011-04-19 17:00:20.000 109 33354.72 321.32 2355.73 36.25 2011-04-19 17:00:21.000 109 33354.66 321.28 2355.80 36.25 2011-04-19 17:00:22.000 109 33354.73 321.35 2355.76 36.25 2011-04-19 17:00:23.000 109 33354.66 321.34 2355.76 36.25 2011-04-19 17:00:24.000 109 33354.71 321.32 2355.84 36.25 2011-04-19 17:00:25.000 109 33354.68 321.31 2355.89 36.25 2011-04-19 17:00:26.000 109 33354.61 321.32 2355.79 36.26 2011-04-19 17:00:27.000 109 33354.72 321.36 2355.82 36.25 2011-04-19 17:00:28.000 109 33354.77 321.35 2355.74 36.25 2011-04-19 17:00:29.000 109 33354.71 321.35 2355.85 36.25 2011-04-19 17:00:30.000 109 33354.59 321.32 2355.77 36.25 2011-04-19 17:00:31.000 109 33354.63 321.33 2355.77 36.25 2011-04-19 17:00:32.000 109 33354.81 321.36 2355.79 36.25 2011-04-19 17:00:33.000 109 33354.68 321.40 2355.83 36.25 2011-04-19 17:00:34.000 109 33354.69 321.40 2355.77 36.25 2011-04-19 17:00:35.000 109 33354.78 321.36 2355.84 36.25 2011-04-19 17:00:36.000 109 33354.69 321.42 2355.75 36.25 2011-04-19 17:00:37.000 109 33354.74 321.38 2355.74 36.25 2011-04-19 17:00:38.000 109 33354.77 321.40 2355.82 36.25 2011-04-19 17:00:39.000 109 33354.69 321.47 2355.80 36.25 2011-04-19 17:00:40.000 109 33354.71 321.35 2355.79 36.25 2011-04-19 17:00:41.000 109 33354.66 321.41 2355.68 36.25 2011-04-19 17:00:42.000 109 33354.78 321.42 2355.84 36.25 2011-04-19 17:00:43.000 109 33354.78 321.47 2355.78 36.26 2011-04-19 17:00:44.000 109 33354.76 321.47 2355.74 36.26 2011-04-19 17:00:45.000 109 33354.67 321.44 2355.88 36.25 2011-04-19 17:00:46.000 109 33354.70 321.44 2355.68 36.25 2011-04-19 17:00:47.000 109 33354.66 321.47 2355.82 36.25 2011-04-19 17:00:48.000 109 33354.74 321.45 2355.73 36.26 2011-04-19 17:00:49.000 109 33354.68 321.47 2355.73 36.26 2011-04-19 17:00:50.000 109 33354.60 321.44 2355.85 36.26 2011-04-19 17:00:51.000 109 33354.67 321.45 2355.83 36.26 2011-04-19 17:00:52.000 109 33354.76 321.42 2355.82 36.26 2011-04-19 17:00:53.000 109 33354.69 321.48 2355.84 36.26 2011-04-19 17:00:54.000 109 33354.67 321.49 2355.87 36.26 2011-04-19 17:00:55.000 109 33354.78 321.47 2355.83 36.26 2011-04-19 17:00:56.000 109 33354.68 321.47 2355.86 36.26 2011-04-19 17:00:57.000 109 33354.69 321.51 2355.85 36.26 2011-04-19 17:00:58.000 109 33354.64 321.54 2355.76 36.26 2011-04-19 17:00:59.000 109 33354.69 321.47 2355.69 36.26 2011-04-19 17:01:00.000 109 33354.81 321.53 2355.76 36.26 2011-04-19 17:01:01.000 109 33354.75 321.58 2355.79 36.26 2011-04-19 17:01:02.000 109 33354.71 321.59 2355.75 36.26 2011-04-19 17:01:03.000 109 33354.75 321.56 2355.76 36.26 2011-04-19 17:01:04.000 109 33354.68 321.55 2355.75 36.26 2011-04-19 17:01:05.000 109 33354.74 321.53 2355.77 36.26 2011-04-19 17:01:06.000 109 33354.67 321.57 2355.80 36.26 2011-04-19 17:01:07.000 109 33354.63 321.55 2355.76 36.26 2011-04-19 17:01:08.000 109 33354.72 321.59 2355.74 36.26 2011-04-19 17:01:09.000 109 33354.74 321.58 2355.80 36.26 2011-04-19 17:01:10.000 109 33354.72 321.56 2355.77 36.26 2011-04-19 17:01:11.000 109 33354.76 321.59 2355.80 36.26 2011-04-19 17:01:12.000 109 33354.82 321.60 2355.75 36.26 2011-04-19 17:01:13.000 109 33354.70 321.57 2355.70 36.26 2011-04-19 17:01:14.000 109 33354.72 321.57 2355.86 36.26 2011-04-19 17:01:15.000 109 33354.71 321.52 2355.82 36.26 2011-04-19 17:01:16.000 109 33354.79 321.58 2355.83 36.26 2011-04-19 17:01:17.000 109 33354.78 321.55 2355.83 36.26 2011-04-19 17:01:18.000 109 33354.64 321.60 2355.87 36.26 2011-04-19 17:01:19.000 109 33354.68 321.60 2355.76 36.26 2011-04-19 17:01:20.000 109 33354.74 321.62 2355.84 36.26 2011-04-19 17:01:21.000 109 33354.66 321.64 2355.83 36.26 2011-04-19 17:01:22.000 109 33354.65 321.58 2355.83 36.26 2011-04-19 17:01:23.000 109 33354.71 321.65 2355.79 36.26 2011-04-19 17:01:24.000 109 33354.69 321.61 2355.83 36.26 2011-04-19 17:01:25.000 109 33354.76 321.60 2355.80 36.26 2011-04-19 17:01:26.000 109 33354.69 321.65 2355.91 36.26 2011-04-19 17:01:27.000 109 33354.71 321.62 2355.84 36.26 2011-04-19 17:01:28.000 109 33354.76 321.66 2355.84 36.26 2011-04-19 17:01:29.000 109 33354.70 321.63 2355.81 36.26 2011-04-19 17:01:30.000 109 33354.65 321.66 2355.85 36.26 2011-04-19 17:01:31.000 109 33354.62 321.62 2355.76 36.26 2011-04-19 17:01:32.000 109 33354.72 321.67 2355.80 36.26 2011-04-19 17:01:33.000 109 33354.72 321.66 2355.89 36.26 2011-04-19 17:01:34.000 109 33354.66 321.68 2355.86 36.26 2011-04-19 17:01:35.000 109 33354.78 321.65 2355.81 36.26 2011-04-19 17:01:36.000 109 33354.72 321.68 2355.77 36.26 2011-04-19 17:01:37.000 109 33354.73 321.68 2355.81 36.26 2011-04-19 17:01:38.000 109 33354.75 321.68 2355.78 36.26 2011-04-19 17:01:39.000 109 33354.79 321.67 2355.78 36.26 2011-04-19 17:01:40.000 109 33354.74 321.69 2355.82 36.26 2011-04-19 17:01:41.000 109 33354.78 321.69 2355.78 36.26 2011-04-19 17:01:42.000 109 33354.81 321.69 2355.82 36.26 2011-04-19 17:01:43.000 109 33354.71 321.72 2355.85 36.26 2011-04-19 17:01:44.000 109 33354.71 321.71 2355.88 36.26 2011-04-19 17:01:45.000 109 33354.69 321.70 2355.81 36.26 2011-04-19 17:01:46.000 109 33354.74 321.73 2355.78 36.26 2011-04-19 17:01:47.000 109 33354.71 321.68 2355.81 36.26 2011-04-19 17:01:48.000 109 33354.73 321.72 2355.84 36.26 2011-04-19 17:01:49.000 109 33354.71 321.69 2355.80 36.26 2011-04-19 17:01:50.000 109 33354.64 321.70 2355.84 36.26 2011-04-19 17:01:51.000 109 33354.79 321.74 2355.82 36.26 2011-04-19 17:01:52.000 109 33354.75 321.70 2355.77 36.26 2011-04-19 17:01:53.000 109 33354.75 321.74 2355.79 36.26 2011-04-19 17:01:54.000 109 33354.81 321.72 2355.78 36.26 2011-04-19 17:01:55.000 109 33354.72 321.71 2355.78 36.26 2011-04-19 17:01:56.000 109 33354.75 321.74 2355.80 36.26 2011-04-19 17:01:57.000 109 33354.82 321.72 2355.88 36.26 2011-04-19 17:01:58.000 109 33354.73 321.75 2355.81 36.26 2011-04-19 17:01:59.000 109 33354.81 321.75 2355.76 36.26 2011-04-19 17:02:00.000 109 33354.76 321.77 2355.91 36.26 2011-04-19 17:02:01.000 109 33354.76 321.77 2355.92 36.26 2011-04-19 17:02:02.000 109 33354.76 321.76 2355.78 36.26 2011-04-19 17:02:03.000 109 33354.66 321.76 2355.76 36.26 2011-04-19 17:02:04.000 109 33354.64 321.77 2355.80 36.26 2011-04-19 17:02:05.000 109 33354.74 321.81 2355.78 36.26 2011-04-19 17:02:06.000 109 33354.76 321.80 2355.82 36.26 2011-04-19 17:02:07.000 109 33354.74 321.82 2355.77 36.26 2011-04-19 17:02:08.000 109 33354.71 321.83 2355.88 36.26 2011-04-19 17:02:09.000 109 33354.66 321.83 2355.80 36.26 2011-04-19 17:02:10.000 109 33354.60 321.78 2355.80 36.26 2011-04-19 17:02:11.000 109 33354.86 321.78 2355.80 36.26 2011-04-19 17:02:12.000 109 33354.76 321.78 2355.79 36.26 2011-04-19 17:02:13.000 109 33354.77 321.76 2355.80 36.26 2011-04-19 17:02:14.000 109 33354.75 321.83 2355.83 36.26 2011-04-19 17:02:15.000 109 33354.75 321.83 2355.80 36.26 2011-04-19 17:02:16.000 109 33354.78 321.82 2355.76 36.26 2011-04-19 17:02:17.000 109 33354.78 321.81 2355.80 36.26 2011-04-19 17:02:18.000 109 33354.74 321.81 2355.74 36.26 2011-04-19 17:02:19.000 109 33354.75 321.81 2355.73 36.26 2011-04-19 17:02:20.000 109 33354.74 321.86 2355.80 36.26 2011-04-19 17:02:21.000 109 33354.80 321.84 2355.70 36.26 2011-04-19 17:02:22.000 109 33354.68 321.81 2355.82 36.26 2011-04-19 17:02:23.000 109 33354.74 321.82 2355.82 36.26 2011-04-19 17:02:24.000 109 33354.80 321.85 2355.78 36.26 2011-04-19 17:02:25.000 109 33354.68 321.84 2355.73 36.26 2011-04-19 17:02:26.000 109 33354.75 321.86 2355.78 36.26 2011-04-19 17:02:27.000 109 33354.79 321.88 2355.84 36.26 2011-04-19 17:02:28.000 109 33354.76 321.87 2355.86 36.26 2011-04-19 17:02:29.000 109 33354.78 321.86 2355.81 36.26 2011-04-19 17:02:30.000 109 33354.86 321.88 2355.78 36.26 2011-04-19 17:02:31.000 109 33354.74 321.87 2355.77 36.26 2011-04-19 17:02:32.000 109 33354.71 321.90 2355.78 36.26 2011-04-19 17:02:33.000 109 33354.75 321.94 2355.75 36.26 2011-04-19 17:02:34.000 109 33354.75 321.91 2355.74 36.26 2011-04-19 17:02:35.000 109 33354.79 321.92 2355.88 36.26 2011-04-19 17:02:36.000 109 33354.71 321.85 2355.76 36.26 2011-04-19 17:02:37.000 109 33354.78 321.85 2355.78 36.26 2011-04-19 17:02:38.000 109 33354.78 321.92 2355.81 36.26 2011-04-19 17:02:39.000 109 33354.76 321.92 2355.77 36.26 2011-04-19 17:02:40.000 109 33354.81 321.93 2355.87 36.26 2011-04-19 17:02:41.000 109 33354.65 321.89 2355.74 36.26 2011-04-19 17:02:42.000 109 33354.84 321.91 2355.76 36.26 2011-04-19 17:02:43.000 109 33354.71 321.91 2355.71 36.26 2011-04-19 17:02:44.000 109 33354.78 321.91 2355.75 36.26 2011-04-19 17:02:45.000 109 33354.68 321.92 2355.82 36.26 2011-04-19 17:02:46.000 109 33354.63 321.95 2355.75 36.26 2011-04-19 17:02:47.000 109 33354.79 321.94 2355.83 36.26 2011-04-19 17:02:48.000 109 33354.75 321.95 2355.77 36.26 2011-04-19 17:02:49.000 109 33354.74 321.90 2355.82 36.26 2011-04-19 17:02:50.000 109 33354.79 321.95 2355.83 36.26 2011-04-19 17:02:51.000 109 33354.74 321.92 2355.78 36.26 2011-04-19 17:02:52.000 109 33354.75 321.95 2355.78 36.26 2011-04-19 17:02:53.000 109 33354.80 321.96 2355.85 36.26 2011-04-19 17:02:54.000 109 33354.73 321.97 2355.86 36.26 2011-04-19 17:02:55.000 109 33354.67 321.94 2355.82 36.26 2011-04-19 17:02:56.000 109 33354.82 322.00 2355.78 36.26 2011-04-19 17:02:57.000 109 33354.74 321.99 2355.76 36.26 2011-04-19 17:02:58.000 109 33354.74 321.98 2355.83 36.26 2011-04-19 17:02:59.000 109 33354.75 322.02 2355.80 36.26 2011-04-19 17:03:00.000 109 33354.67 322.03 2355.83 36.26 2011-04-19 17:03:01.000 109 33354.71 322.02 2355.85 36.26 2011-04-19 17:03:02.000 109 33354.79 321.99 2355.84 36.26 2011-04-19 17:03:03.000 109 33354.78 322.02 2355.86 36.26 2011-04-19 17:03:04.000 109 33354.77 322.04 2355.87 36.26 2011-04-19 17:03:05.000 109 33354.65 321.98 2355.73 36.26 2011-04-19 17:03:06.000 109 33354.72 322.03 2355.93 36.26 2011-04-19 17:03:07.000 109 33354.67 322.05 2355.82 36.26 2011-04-19 17:03:08.000 109 33354.81 322.01 2355.78 36.26 2011-04-19 17:03:09.000 109 33354.74 322.05 2355.83 36.26 2011-04-19 17:03:10.000 109 33354.71 322.06 2355.86 36.26 2011-04-19 17:03:11.000 109 33354.83 322.01 2355.88 36.26 2011-04-19 17:03:12.000 109 33354.60 322.09 2355.84 36.26 2011-04-19 17:03:13.000 109 33354.66 322.02 2355.84 36.26 2011-04-19 17:03:14.000 109 33354.70 322.06 2355.77 36.26 2011-04-19 17:03:15.000 109 33354.68 322.10 2355.90 36.26 2011-04-19 17:03:16.000 109 33354.69 322.09 2355.85 36.26 2011-04-19 17:03:17.000 109 33354.78 322.07 2355.85 36.26 2011-04-19 17:03:18.000 109 33354.68 322.09 2355.82 36.26 2011-04-19 17:03:19.000 109 33354.69 322.08 2355.88 36.26 2011-04-19 17:03:20.000 109 33354.81 322.09 2355.88 36.26 2011-04-19 17:03:21.000 109 33354.70 322.12 2355.84 36.26 2011-04-19 17:03:22.000 109 33354.72 322.10 2355.86 36.26 2011-04-19 17:03:23.000 109 33354.67 322.07 2355.82 36.26 2011-04-19 17:03:24.000 109 33354.74 322.11 2355.82 36.26 2011-04-19 17:03:25.000 109 33354.71 322.11 2355.74 36.26 2011-04-19 17:03:26.000 109 33354.81 322.09 2355.82 36.26 2011-04-19 17:03:27.000 109 33354.69 322.13 2355.79 36.26 2011-04-19 17:03:28.000 109 33354.60 322.13 2355.84 36.26 2011-04-19 17:03:29.000 109 33354.71 322.09 2355.87 36.26 2011-04-19 17:03:30.000 109 33354.76 322.07 2355.88 36.26 2011-04-19 17:03:31.000 109 33354.72 322.08 2355.86 36.26 2011-04-19 17:03:32.000 109 33354.72 322.16 2355.92 36.26 2011-04-19 17:03:33.000 109 33354.75 322.08 2355.89 36.26 2011-04-19 17:03:34.000 109 33354.68 322.10 2355.76 36.26 2011-04-19 17:03:35.000 109 33354.79 322.13 2355.88 36.26 2011-04-19 17:03:36.000 109 33354.81 322.13 2355.97 36.26 2011-04-19 17:03:37.000 109 33354.78 322.13 2355.94 36.26 2011-04-19 17:03:38.000 109 33354.83 322.13 2355.91 36.26 2011-04-19 17:03:39.000 109 33354.84 322.10 2355.93 36.26 2011-04-19 17:03:40.000 109 33354.86 322.13 2355.83 36.26 2011-04-19 17:03:41.000 109 33354.88 322.12 2355.91 36.26 2011-04-19 17:03:42.000 109 33354.75 322.13 2355.77 36.26 2011-04-19 17:03:43.000 109 33354.76 322.13 2355.82 36.26 2011-04-19 17:03:44.000 109 33354.88 322.13 2355.89 36.26 2011-04-19 17:03:45.000 109 33354.87 322.17 2355.88 36.26 2011-04-19 17:03:46.000 109 33354.83 322.18 2355.87 36.26 2011-04-19 17:03:47.000 109 33354.71 322.16 2355.95 36.26 2011-04-19 17:03:48.000 109 33354.76 322.15 2355.91 36.26 2011-04-19 17:03:49.000 109 33354.76 322.17 2355.86 36.26 2011-04-19 17:03:50.000 109 33354.79 322.18 2355.89 36.26 2011-04-19 17:03:51.000 109 33354.79 322.14 2355.80 36.26 2011-04-19 17:03:52.000 109 33354.84 322.19 2355.96 36.26 2011-04-19 17:03:53.000 109 33354.81 322.19 2355.95 36.26 2011-04-19 17:03:54.000 109 33354.81 322.19 2355.91 36.26 2011-04-19 17:03:55.000 109 33354.87 322.15 2355.93 36.26 2011-04-19 17:03:56.000 109 33354.79 322.18 2355.95 36.26 2011-04-19 17:03:57.000 109 33354.87 322.15 2355.78 36.26 2011-04-19 17:03:58.000 109 33354.90 322.24 2355.91 36.26 2011-04-19 17:03:59.000 109 33354.79 322.17 2355.88 36.26 2011-04-19 17:04:00.000 109 33354.81 322.26 2355.91 36.26 2011-04-19 17:04:01.000 109 33354.83 322.20 2355.91 36.26 2011-04-19 17:04:02.000 109 33354.80 322.26 2355.96 36.26 2011-04-19 17:04:03.000 109 33354.83 322.26 2355.82 36.26 2011-04-19 17:04:04.000 109 33354.88 322.21 2355.91 36.26 2011-04-19 17:04:05.000 109 33354.85 322.25 2355.91 36.26 2011-04-19 17:04:06.000 109 33354.78 322.23 2355.93 36.26 2011-04-19 17:04:07.000 109 33354.90 322.26 2355.93 36.26 2011-04-19 17:04:08.000 109 33354.81 322.26 2355.85 36.26 2011-04-19 17:04:09.000 109 33354.87 322.31 2355.88 36.26 2011-04-19 17:04:10.000 109 33354.79 322.31 2355.91 36.26 2011-04-19 17:04:11.000 109 33354.83 322.29 2355.78 36.26 2011-04-19 17:04:12.000 109 33354.82 322.30 2355.81 36.26 2011-04-19 17:04:13.000 109 33354.76 322.28 2355.88 36.26 2011-04-19 17:04:14.000 109 33354.83 322.31 2355.88 36.26 2011-04-19 17:04:15.000 109 33354.77 322.27 2355.88 36.26 2011-04-19 17:04:16.000 109 33354.69 322.32 2355.95 36.26 2011-04-19 17:04:17.000 109 33354.91 322.31 2355.86 36.26 2011-04-19 17:04:18.000 109 33354.79 322.33 2355.95 36.26 2011-04-19 17:04:19.000 109 33354.79 322.33 2355.96 36.26 2011-04-19 17:04:20.000 109 33354.81 322.33 2355.89 36.26 2011-04-19 17:04:21.000 109 33354.92 322.31 2355.90 36.26 2011-04-19 17:04:22.000 109 33354.91 322.33 2355.89 36.26 2011-04-19 17:04:23.000 109 33354.81 322.34 2355.99 36.26 2011-04-19 17:04:24.000 109 33354.87 322.33 2355.93 36.26 2011-04-19 17:04:25.000 109 33354.88 322.33 2355.95 36.26 2011-04-19 17:04:26.000 109 33354.96 322.34 2355.99 36.26 2011-04-19 17:04:27.000 109 33354.91 322.37 2355.94 36.26 2011-04-19 17:04:28.000 109 33354.79 322.36 2355.95 36.26 2011-04-19 17:04:29.000 109 33354.90 322.37 2355.92 36.26 2011-04-19 17:04:30.000 109 33354.78 322.36 2355.90 36.26 2011-04-19 17:04:31.000 109 33354.87 322.36 2355.88 36.26 2011-04-19 17:04:32.000 109 33354.92 322.35 2355.78 36.26 2011-04-19 17:04:33.000 109 33354.89 322.34 2355.85 36.26 2011-04-19 17:04:34.000 109 33354.91 322.36 2355.89 36.26 2011-04-19 17:04:35.000 109 33354.90 322.38 2355.78 36.26 2011-04-19 17:04:36.000 109 33354.87 322.38 2355.97 36.26 2011-04-19 17:04:37.000 109 33354.91 322.35 2355.91 36.26 2011-04-19 17:04:38.000 109 33354.85 322.36 2355.87 36.26 2011-04-19 17:04:39.000 109 33354.88 322.41 2355.89 36.26 2011-04-19 17:04:40.000 109 33354.94 322.38 2355.76 36.26 2011-04-19 17:04:41.000 109 33354.91 322.39 2355.88 36.26 2011-04-19 17:04:42.000 109 33354.93 322.41 2355.86 36.26 2011-04-19 17:04:43.000 109 33354.81 322.38 2355.79 36.26 2011-04-19 17:04:44.000 109 33354.91 322.36 2355.86 36.26 2011-04-19 17:04:45.000 109 33354.96 322.47 2355.84 36.26 2011-04-19 17:04:46.000 109 33354.81 322.40 2355.83 36.26 2011-04-19 17:04:47.000 109 33355.00 322.44 2355.91 36.26 2011-04-19 17:04:48.000 109 33354.90 322.45 2355.93 36.26 2011-04-19 17:04:49.000 109 33354.88 322.47 2355.93 36.26 2011-04-19 17:04:50.000 109 33354.90 322.46 2355.88 36.26 2011-04-19 17:04:51.000 109 33354.97 322.48 2355.89 36.26 2011-04-19 17:04:52.000 109 33354.88 322.47 2355.91 36.26 2011-04-19 17:04:53.000 109 33354.90 322.47 2355.88 36.26 2011-04-19 17:04:54.000 109 33354.90 322.45 2355.86 36.26 2011-04-19 17:04:55.000 109 33354.94 322.44 2355.83 36.26 2011-04-19 17:04:56.000 109 33354.95 322.42 2355.91 36.26 2011-04-19 17:04:57.000 109 33354.93 322.46 2355.93 36.26 2011-04-19 17:04:58.000 109 33354.87 322.51 2355.92 36.26 2011-04-19 17:04:59.000 109 33355.00 322.47 2355.89 36.26 2011-04-19 17:05:00.000 109 33355.01 322.45 2355.92 36.26 2011-04-19 17:05:01.000 109 33354.91 322.46 2355.92 36.26 2011-04-19 17:05:02.000 109 33354.93 322.46 2355.81 36.26 2011-04-19 17:05:03.000 109 33354.94 322.50 2355.91 36.26 2011-04-19 17:05:04.000 109 33354.97 322.49 2355.93 36.26 2011-04-19 17:05:05.000 109 33355.00 322.51 2355.93 36.26 2011-04-19 17:05:06.000 109 33354.99 322.48 2355.84 36.26 2011-04-19 17:05:07.000 109 33355.00 322.49 2355.87 36.26 2011-04-19 17:05:08.000 109 33355.04 322.47 2355.87 36.26 2011-04-19 17:05:09.000 109 33354.99 322.48 2355.91 36.26 2011-04-19 17:05:10.000 109 33354.93 322.51 2355.93 36.26 2011-04-19 17:05:11.000 109 33355.04 322.56 2355.83 36.26 2011-04-19 17:05:12.000 109 33355.03 322.55 2355.84 36.26 2011-04-19 17:05:13.000 109 33355.07 322.50 2355.87 36.26 2011-04-19 17:05:14.000 109 33354.94 322.53 2355.95 36.26 2011-04-19 17:05:15.000 109 33355.00 322.53 2355.86 36.26 2011-04-19 17:05:16.000 109 33355.04 322.53 2355.91 36.26 2011-04-19 17:05:17.000 109 33354.91 322.50 2355.92 36.26 2011-04-19 17:05:18.000 109 33355.03 322.54 2355.88 36.26 2011-04-19 17:05:19.000 109 33355.01 322.56 2355.81 36.26 2011-04-19 17:05:20.000 109 33355.00 322.60 2355.86 36.26 2011-04-19 17:05:21.000 109 33355.04 322.57 2355.86 36.26 2011-04-19 17:05:22.000 109 33355.00 322.57 2355.86 36.26 2011-04-19 17:05:23.000 109 33355.01 322.57 2355.92 36.26 2011-04-19 17:05:24.000 109 33354.96 322.60 2355.84 36.26 2011-04-19 17:05:25.000 109 33355.03 322.58 2355.87 36.26 2011-04-19 17:05:26.000 109 33354.99 322.60 2355.98 36.26 2011-04-19 17:05:27.000 109 33355.10 322.58 2355.84 36.26 2011-04-19 17:05:28.000 109 33355.06 322.59 2355.95 36.26 2011-04-19 17:05:29.000 109 33355.03 322.63 2355.88 36.26 2011-04-19 17:05:30.000 109 33355.04 322.60 2355.82 36.26 2011-04-19 17:05:31.000 109 33355.07 322.59 2355.86 36.26 2011-04-19 17:05:32.000 109 33355.15 322.60 2355.89 36.26 2011-04-19 17:05:33.000 109 33355.02 322.62 2355.93 36.26 2011-04-19 17:05:34.000 109 33355.07 322.62 2355.87 36.26 2011-04-19 17:05:35.000 109 33355.04 322.67 2355.89 36.26 2011-04-19 17:05:36.000 109 33355.15 322.62 2356.01 36.26 2011-04-19 17:05:37.000 109 33355.10 322.62 2355.93 36.26 2011-04-19 17:05:38.000 109 33355.03 322.60 2355.82 36.26 2011-04-19 17:05:39.000 109 33355.07 322.63 2355.88 36.26 2011-04-19 17:05:40.000 109 33355.16 322.61 2355.96 36.26 2011-04-19 17:05:41.000 109 33355.15 322.63 2355.86 36.26 2011-04-19 17:05:42.000 109 33355.09 322.58 2355.82 36.26 2011-04-19 17:05:43.000 109 33355.04 322.54 2355.83 36.26 2011-04-19 17:05:44.000 109 33355.13 322.65 2355.88 36.26 2011-04-19 17:05:45.000 109 33355.13 322.65 2355.88 36.26 2011-04-19 17:05:46.000 109 33355.12 322.68 2355.82 36.26 2011-04-19 17:05:47.000 109 33355.11 322.64 2355.93 36.26 2011-04-19 17:05:48.000 109 33355.13 322.67 2355.82 36.26 2011-04-19 17:05:49.000 109 33355.15 322.63 2355.84 36.26 2011-04-19 17:05:50.000 109 33355.15 322.65 2355.76 36.26 2011-04-19 17:05:51.000 109 33355.22 322.66 2355.87 36.26 2011-04-19 17:05:52.000 109 33355.22 322.68 2355.82 36.26 2011-04-19 17:05:53.000 109 33355.14 322.67 2355.83 36.26 2011-04-19 17:05:54.000 109 33355.13 322.72 2355.84 36.26 2011-04-19 17:05:55.000 109 33355.13 322.66 2355.91 36.26 2011-04-19 17:05:56.000 109 33355.19 322.66 2355.85 36.26 2011-04-19 17:05:57.000 109 33355.18 322.74 2355.81 36.26 2011-04-19 17:05:58.000 109 33355.09 322.69 2355.84 36.26 2011-04-19 17:05:59.000 109 33355.21 322.67 2355.86 36.26 2011-04-19 17:06:00.000 109 33355.12 322.71 2355.92 36.26 2011-04-19 17:06:01.000 109 33355.07 322.70 2355.91 36.26 2011-04-19 17:06:02.000 109 33355.12 322.75 2355.83 36.26 2011-04-19 17:06:03.000 109 33355.11 322.70 2355.91 36.26 2011-04-19 17:06:04.000 109 33355.04 322.71 2355.84 36.26 2011-04-19 17:06:05.000 109 33355.15 322.75 2355.87 36.26 2011-04-19 17:06:06.000 109 33355.26 322.78 2355.88 36.26 2011-04-19 17:06:07.000 109 33355.12 322.79 2355.91 36.26 2011-04-19 17:06:08.000 109 33355.16 322.77 2355.91 36.26 2011-04-19 17:06:09.000 109 33355.19 322.78 2355.86 36.26 2011-04-19 17:06:10.000 109 33355.16 322.78 2355.84 36.26 2011-04-19 17:06:11.000 109 33355.13 322.77 2355.84 36.26 2011-04-19 17:06:12.000 109 33355.11 322.82 2355.86 36.26 2011-04-19 17:06:13.000 109 33355.19 322.79 2355.86 36.26 2011-04-19 17:06:14.000 109 33355.11 322.75 2355.91 36.26 2011-04-19 17:06:15.000 109 33355.18 322.76 2355.79 36.26 2011-04-19 17:06:16.000 109 33355.07 322.76 2355.88 36.26 2011-04-19 17:06:17.000 109 33355.21 322.79 2355.88 36.26 2011-04-19 17:06:18.000 109 33355.19 322.78 2355.84 36.26 2011-04-19 17:06:19.000 109 33355.25 322.76 2355.78 36.26 2011-04-19 17:06:20.000 109 33355.20 322.77 2355.95 36.26 2011-04-19 17:06:21.000 109 33355.25 322.84 2355.95 36.26 2011-04-19 17:06:22.000 109 33355.29 322.78 2355.91 36.26 2011-04-19 17:06:23.000 109 33355.13 322.81 2355.89 36.26 2011-04-19 17:06:24.000 109 33355.31 322.80 2355.86 36.26 2011-04-19 17:06:25.000 109 33355.25 322.79 2355.80 36.26 2011-04-19 17:06:26.000 109 33355.23 322.83 2355.83 36.26 2011-04-19 17:06:27.000 109 33355.19 322.81 2355.89 36.26 2011-04-19 17:06:28.000 109 33355.21 322.79 2355.87 36.26 2011-04-19 17:06:29.000 109 33355.15 322.82 2355.86 36.26 2011-04-19 17:06:30.000 109 33355.15 322.79 2355.82 36.26 2011-04-19 17:06:31.000 109 33355.16 322.83 2355.84 36.26 2011-04-19 17:06:32.000 109 33355.18 322.89 2355.88 36.26 2011-04-19 17:06:33.000 109 33355.19 322.90 2355.80 36.26 2011-04-19 17:06:34.000 109 33355.21 322.87 2355.91 36.26 2011-04-19 17:06:35.000 109 33355.16 322.88 2355.93 36.26 2011-04-19 17:06:36.000 109 33355.26 322.86 2355.86 36.26 2011-04-19 17:06:37.000 109 33355.21 322.87 2355.86 36.26 2011-04-19 17:06:38.000 109 33355.22 322.84 2355.89 36.26 2011-04-19 17:06:39.000 109 33355.16 322.88 2355.92 36.26 2011-04-19 17:06:40.000 109 33355.18 322.93 2355.89 36.26 2011-04-19 17:06:41.000 109 33355.27 322.91 2355.77 36.26 2011-04-19 17:06:42.000 109 33355.22 322.90 2355.88 36.26 2011-04-19 17:06:43.000 109 33355.22 322.92 2355.81 36.26 2011-04-19 17:06:44.000 109 33355.16 322.96 2355.92 36.26 2011-04-19 17:06:45.000 109 33355.29 322.92 2355.83 36.26 2011-04-19 17:06:46.000 109 33355.24 322.89 2355.93 36.26 2011-04-19 17:06:47.000 109 33355.24 322.91 2355.89 36.26 2011-04-19 17:06:48.000 109 33355.15 322.90 2355.77 36.26 2011-04-19 17:06:49.000 109 33355.21 322.91 2355.80 36.26 2011-04-19 17:06:50.000 109 33355.20 322.94 2355.83 36.26 2011-04-19 17:06:51.000 109 33355.21 322.92 2355.95 36.26 2011-04-19 17:06:52.000 109 33355.25 322.94 2355.94 36.26 2011-04-19 17:06:53.000 109 33355.23 322.96 2356.01 36.26 2011-04-19 17:06:54.000 109 33355.31 322.99 2355.90 36.26 2011-04-19 17:06:55.000 109 33355.21 322.96 2355.91 36.26 2011-04-19 17:06:56.000 109 33355.28 322.97 2355.94 36.26 2011-04-19 17:06:57.000 109 33355.26 322.98 2356.02 36.26 2011-04-19 17:06:58.000 109 33355.27 322.97 2355.88 36.26 2011-04-19 17:06:59.000 109 33355.25 322.95 2355.89 36.26 2011-04-19 17:07:00.000 109 33355.22 322.95 2355.90 36.26 2011-04-19 17:07:01.000 109 33355.19 322.98 2355.89 36.26 2011-04-19 17:07:02.000 109 33355.24 322.97 2355.92 36.26 2011-04-19 17:07:03.000 109 33355.26 322.97 2355.91 36.26 2011-04-19 17:07:04.000 109 33355.24 322.97 2355.83 36.26 2011-04-19 17:07:05.000 109 33355.21 322.95 2355.90 36.26 2011-04-19 17:07:06.000 109 33355.28 322.98 2355.89 36.26 2011-04-19 17:07:07.000 109 33355.25 322.97 2355.93 36.26 2011-04-19 17:07:08.000 109 33355.29 323.00 2355.93 36.26 2011-04-19 17:07:09.000 109 33355.26 322.99 2355.92 36.26 2011-04-19 17:07:10.000 109 33355.22 322.98 2355.91 36.26 2011-04-19 17:07:11.000 109 33355.23 323.04 2355.90 36.26 2011-04-19 17:07:12.000 109 33355.19 322.95 2355.85 36.26 2011-04-19 17:07:13.000 109 33355.29 323.00 2355.92 36.26 2011-04-19 17:07:14.000 109 33355.24 323.02 2355.86 36.26 2011-04-19 17:07:15.000 109 33355.23 322.98 2355.96 36.26 2011-04-19 17:07:16.000 109 33355.15 323.01 2356.01 36.26 2011-04-19 17:07:17.000 109 33355.19 323.00 2355.97 36.26 2011-04-19 17:07:18.000 109 33355.28 323.00 2355.98 36.26 2011-04-19 17:07:19.000 109 33355.23 323.02 2356.02 36.26 2011-04-19 17:07:20.000 109 33355.26 323.03 2356.06 36.26 2011-04-19 17:07:21.000 109 33355.24 323.05 2355.88 36.26 2011-04-19 17:07:22.000 109 33355.21 323.06 2355.93 36.26 2011-04-19 17:07:23.000 109 33355.33 323.08 2355.91 36.26 2011-04-19 17:07:24.000 109 33355.26 323.05 2355.95 36.26 2011-04-19 17:07:25.000 109 33355.25 323.05 2355.98 36.26 2011-04-19 17:07:26.000 109 33355.22 323.04 2355.94 36.26 2011-04-19 17:07:27.000 109 33355.25 323.03 2356.01 36.26 2011-04-19 17:07:28.000 109 33355.28 323.02 2355.96 36.26 2011-04-19 17:07:29.000 109 33355.26 323.03 2355.95 36.26 2011-04-19 17:07:30.000 109 33355.26 323.07 2355.99 36.26 2011-04-19 17:07:31.000 109 33355.22 323.07 2355.97 36.26 2011-04-19 17:07:32.000 109 33355.25 323.08 2355.99 36.26 2011-04-19 17:07:33.000 109 33355.25 323.08 2355.95 36.26 2011-04-19 17:07:34.000 109 33355.21 323.11 2356.01 36.26 2011-04-19 17:07:35.000 109 33355.14 323.07 2355.96 36.26 2011-04-19 17:07:36.000 109 33355.32 323.04 2355.95 36.26 2011-04-19 17:07:37.000 109 33355.19 323.06 2355.95 36.26 2011-04-19 17:07:38.000 109 33355.28 323.05 2355.98 36.26 2011-04-19 17:07:39.000 109 33355.33 323.09 2355.99 36.26 2011-04-19 17:07:40.000 109 33355.35 323.08 2355.99 36.26 2011-04-19 17:07:41.000 109 33355.23 323.09 2355.95 36.26 2011-04-19 17:07:42.000 109 33355.38 323.11 2356.01 36.26 2011-04-19 17:07:43.000 109 33355.32 323.08 2356.03 36.26 2011-04-19 17:07:44.000 109 33355.28 323.10 2355.99 36.26 2011-04-19 17:07:45.000 109 33355.28 323.11 2356.09 36.26 2011-04-19 17:07:46.000 109 33355.36 323.09 2355.91 36.26 2011-04-19 17:07:47.000 109 33355.28 323.14 2355.97 36.26 2011-04-19 17:07:48.000 109 33355.34 323.18 2355.99 36.26 2011-04-19 17:07:49.000 109 33355.25 323.15 2355.95 36.26 2011-04-19 17:07:50.000 109 33355.31 323.10 2356.02 36.26 2011-04-19 17:07:51.000 109 33355.31 323.11 2355.95 36.26 2011-04-19 17:07:52.000 109 33355.22 323.11 2355.99 36.26 2011-04-19 17:07:53.000 109 33355.28 323.16 2356.01 36.26 2011-04-19 17:07:54.000 109 33355.27 323.13 2356.02 36.26 2011-04-19 17:07:55.000 109 33355.24 323.12 2356.03 36.26 2011-04-19 17:07:56.000 109 33355.27 323.16 2355.94 36.26 2011-04-19 17:07:57.000 109 33355.26 323.13 2355.99 36.26 2011-04-19 17:07:58.000 109 33355.35 323.14 2356.04 36.26 2011-04-19 17:07:59.000 109 33355.19 323.16 2356.04 36.26 2011-04-19 17:08:00.000 109 33355.24 323.12 2355.99 36.26 2011-04-19 17:08:01.000 109 33355.21 323.17 2356.02 36.26 2011-04-19 17:08:02.000 109 33355.22 323.17 2356.03 36.26 2011-04-19 17:08:03.000 109 33355.19 323.15 2355.96 36.26 2011-04-19 17:08:04.000 109 33355.29 323.14 2356.05 36.26 2011-04-19 17:08:05.000 109 33355.29 323.17 2356.02 36.26 2011-04-19 17:08:06.000 109 33355.38 323.13 2355.91 36.26 2011-04-19 17:08:07.000 109 33355.35 323.15 2355.92 36.26 2011-04-19 17:08:08.000 109 33355.38 323.13 2356.02 36.26 2011-04-19 17:08:09.000 109 33355.29 323.17 2356.02 36.26 2011-04-19 17:08:10.000 109 33355.41 323.19 2356.01 36.26 2011-04-19 17:08:11.000 109 33355.30 323.18 2355.95 36.26 2011-04-19 17:08:12.000 109 33355.36 323.20 2355.95 36.26 2011-04-19 17:08:13.000 109 33355.29 323.16 2355.95 36.26 2011-04-19 17:08:14.000 109 33355.38 323.24 2356.01 36.26 2011-04-19 17:08:15.000 109 33355.34 323.24 2356.01 36.26 2011-04-19 17:08:16.000 109 33355.31 323.20 2355.97 36.26 2011-04-19 17:08:17.000 109 33355.43 323.24 2356.01 36.26 2011-04-19 17:08:18.000 109 33355.34 323.23 2355.95 36.26 2011-04-19 17:08:19.000 109 33355.38 323.24 2356.01 36.26 2011-04-19 17:08:20.000 109 33355.43 323.21 2355.95 36.26 2011-04-19 17:08:21.000 109 33355.36 323.20 2356.04 36.26 2011-04-19 17:08:22.000 109 33355.43 323.22 2355.92 36.26 2011-04-19 17:08:23.000 109 33355.32 323.25 2356.05 36.26 2011-04-19 17:08:24.000 109 33355.24 323.27 2355.93 36.26 2011-04-19 17:08:25.000 109 33355.40 323.25 2355.92 36.26 2011-04-19 17:08:26.000 109 33355.40 323.24 2355.99 36.26 2011-04-19 17:08:27.000 109 33355.40 323.25 2356.05 36.26 2011-04-19 17:08:28.000 109 33355.28 323.23 2356.02 36.26 2011-04-19 17:08:29.000 109 33355.48 323.26 2355.99 36.26 2011-04-19 17:08:30.000 109 33355.47 323.29 2356.00 36.26 2011-04-19 17:08:31.000 109 33355.39 323.27 2355.96 36.26 2011-04-19 17:08:32.000 109 33355.35 323.25 2356.00 36.26 2011-04-19 17:08:33.000 109 33355.46 323.26 2355.91 36.26 2011-04-19 17:08:34.000 109 33355.44 323.24 2355.98 36.26 2011-04-19 17:08:35.000 109 33355.46 323.23 2356.02 36.26 2011-04-19 17:08:36.000 109 33355.43 323.26 2356.02 36.26 2011-04-19 17:08:37.000 109 33355.41 323.26 2356.00 36.26 2011-04-19 17:08:38.000 109 33355.46 323.28 2355.94 36.26 2011-04-19 17:08:39.000 109 33355.44 323.26 2355.98 36.26 2011-04-19 17:08:40.000 109 33355.35 323.23 2356.05 36.26 2011-04-19 17:08:41.000 109 33355.51 323.25 2355.96 36.27 2011-04-19 17:08:42.000 109 33355.43 323.22 2356.04 36.26 2011-04-19 17:08:43.000 109 33355.47 323.25 2355.97 36.26 2011-04-19 17:08:44.000 109 33355.47 323.26 2355.99 36.26 2011-04-19 17:08:45.000 109 33355.41 323.31 2356.03 36.26 2011-04-19 17:08:46.000 109 33355.44 323.28 2356.01 36.26 2011-04-19 17:08:47.000 109 33355.53 323.27 2356.04 36.26 2011-04-19 17:08:48.000 109 33355.42 323.28 2356.06 36.26 2011-04-19 17:08:49.000 109 33355.43 323.24 2356.01 36.27 2011-04-19 17:08:50.000 109 33355.53 323.30 2356.04 36.26 2011-04-19 17:08:51.000 109 33355.48 323.30 2355.94 36.26 2011-04-19 17:08:52.000 109 33355.37 323.28 2356.03 36.26 2011-04-19 17:08:53.000 109 33355.59 323.32 2355.95 36.27 2011-04-19 17:08:54.000 109 33355.49 323.30 2356.06 36.27 2011-04-19 17:08:55.000 109 33355.39 323.29 2356.04 36.27 2011-04-19 17:08:56.000 109 33355.49 323.29 2355.98 36.27 2011-04-19 17:08:57.000 109 33355.54 323.33 2356.04 36.27 2011-04-19 17:08:58.000 109 33355.47 323.31 2356.03 36.27 2011-04-19 17:08:59.000 109 33355.50 323.35 2356.01 36.27 2011-04-19 17:09:00.000 109 33355.46 323.34 2356.08 36.27 2011-04-19 17:09:01.000 109 33355.41 323.32 2356.11 36.27 2011-04-19 17:09:02.000 109 33355.47 323.33 2355.92 36.27 2011-04-19 17:09:03.000 109 33355.51 323.35 2356.00 36.27 2011-04-19 17:09:04.000 109 33355.46 323.34 2356.05 36.27 2011-04-19 17:09:05.000 109 33355.61 323.34 2355.93 36.27 2011-04-19 17:09:06.000 109 33355.50 323.32 2356.00 36.27 2011-04-19 17:09:07.000 109 33355.47 323.31 2356.08 36.27 2011-04-19 17:09:08.000 109 33355.53 323.34 2355.90 36.27 2011-04-19 17:09:09.000 109 33355.52 323.37 2356.00 36.27 2011-04-19 17:09:10.000 109 33355.49 323.35 2356.02 36.27 2011-04-19 17:09:11.000 109 33355.50 323.30 2355.99 36.27 2011-04-19 17:09:12.000 109 33355.42 323.36 2356.01 36.27 2011-04-19 17:09:13.000 109 33355.49 323.31 2355.99 36.27 2011-04-19 17:09:14.000 109 33355.49 323.37 2356.01 36.27 2011-04-19 17:09:15.000 109 33355.42 323.37 2356.05 36.27 2011-04-19 17:09:16.000 109 33355.46 323.37 2356.00 36.27 2011-04-19 17:09:17.000 109 33355.48 323.38 2356.01 36.27 2011-04-19 17:09:18.000 109 33355.50 323.42 2355.99 36.27 2011-04-19 17:09:19.000 109 33355.49 323.41 2355.99 36.27 2011-04-19 17:09:20.000 109 33355.56 323.40 2356.06 36.27 2011-04-19 17:09:21.000 109 33355.49 323.38 2355.97 36.27 2011-04-19 17:09:22.000 109 33355.47 323.40 2355.96 36.27 2011-04-19 17:09:23.000 109 33355.46 323.38 2356.11 36.27 2011-04-19 17:09:24.000 109 33355.61 323.43 2355.96 36.27 2011-04-19 17:09:25.000 109 33355.47 323.40 2355.99 36.27 2011-04-19 17:09:26.000 109 33355.49 323.37 2356.05 36.27 2011-04-19 17:09:27.000 109 33355.57 323.47 2356.01 36.27 2011-04-19 17:09:28.000 109 33355.58 323.42 2356.01 36.27 2011-04-19 17:09:29.000 109 33355.50 323.40 2356.08 36.27 2011-04-19 17:09:30.000 109 33355.61 323.44 2356.05 36.27 2011-04-19 17:09:31.000 109 33355.53 323.44 2356.05 36.27 2011-04-19 17:09:32.000 109 33355.58 323.46 2356.13 36.27 2011-04-19 17:09:33.000 109 33355.55 323.44 2356.15 36.27 2011-04-19 17:09:34.000 109 33355.57 323.40 2356.05 36.27 2011-04-19 17:09:35.000 109 33355.53 323.49 2356.16 36.27 2011-04-19 17:09:36.000 109 33355.51 323.47 2355.99 36.27 2011-04-19 17:09:37.000 109 33355.47 323.45 2356.04 36.27 2011-04-19 17:09:38.000 109 33355.49 323.46 2356.04 36.27 2011-04-19 17:09:39.000 109 33355.59 323.46 2356.04 36.27 2011-04-19 17:09:40.000 109 33355.53 323.45 2355.98 36.27 2011-04-19 17:09:41.000 109 33355.57 323.43 2356.10 36.27 2011-04-19 17:09:42.000 109 33355.46 323.42 2356.14 36.27 2011-04-19 17:09:43.000 109 33355.53 323.42 2356.10 36.27 2011-04-19 17:09:44.000 109 33355.57 323.48 2356.13 36.27 2011-04-19 17:09:45.000 109 33355.53 323.48 2356.09 36.27 2011-04-19 17:09:46.000 109 33355.59 323.46 2356.08 36.27 2011-04-19 17:09:47.000 109 33355.58 323.49 2356.08 36.27 2011-04-19 17:09:48.000 109 33355.50 323.46 2355.95 36.27 2011-04-19 17:09:49.000 109 33355.59 323.48 2356.13 36.27 2011-04-19 17:09:50.000 109 33355.60 323.46 2356.05 36.27 2011-04-19 17:09:51.000 109 33355.57 323.49 2356.15 36.27 2011-04-19 17:09:52.000 109 33355.52 323.48 2355.99 36.27 2011-04-19 17:09:53.000 109 33355.53 323.44 2356.02 36.27 2011-04-19 17:09:54.000 109 33355.50 323.51 2356.16 36.27 2011-04-19 17:09:55.000 109 33355.72 323.52 2356.09 36.27 2011-04-19 17:09:56.000 109 33355.56 323.49 2356.08 36.27 2011-04-19 17:09:57.000 109 33355.64 323.49 2356.07 36.27 2011-04-19 17:09:58.000 109 33355.59 323.52 2356.04 36.27 2011-04-19 17:09:59.000 109 33355.59 323.50 2356.07 36.27 2011-04-19 17:10:00.000 109 33355.53 323.53 2356.13 36.27 2011-04-19 17:10:01.000 109 33355.65 323.56 2356.09 36.27 2011-04-19 17:10:02.000 109 33355.61 323.54 2356.13 36.27 2011-04-19 17:10:03.000 109 33355.54 323.53 2356.11 36.27 2011-04-19 17:10:04.000 109 33355.60 323.57 2356.07 36.27 2011-04-19 17:10:05.000 109 33355.57 323.58 2356.19 36.27 2011-04-19 17:10:06.000 109 33355.53 323.51 2356.11 36.27 2011-04-19 17:10:07.000 109 33355.68 323.60 2356.09 36.27 2011-04-19 17:10:08.000 109 33355.59 323.56 2356.12 36.27 2011-04-19 17:10:09.000 109 33355.64 323.57 2356.07 36.27 2011-04-19 17:10:10.000 109 33355.67 323.52 2356.09 36.27 2011-04-19 17:10:11.000 109 33355.63 323.55 2356.16 36.27 2011-04-19 17:10:12.000 109 33355.60 323.57 2356.17 36.27 2011-04-19 17:10:13.000 109 33355.62 323.58 2356.12 36.27 2011-04-19 17:10:14.000 109 33355.59 323.59 2356.08 36.27 2011-04-19 17:10:15.000 109 33355.64 323.60 2356.15 36.27 2011-04-19 17:10:16.000 109 33355.66 323.60 2356.12 36.27 2011-04-19 17:10:17.000 109 33355.61 323.59 2356.16 36.27 2011-04-19 17:10:18.000 109 33355.71 323.57 2356.17 36.27 2011-04-19 17:10:19.000 109 33355.57 323.58 2356.11 36.27 2011-04-19 17:10:20.000 109 33355.56 323.59 2356.11 36.27 2011-04-19 17:10:21.000 109 33355.58 323.60 2356.18 36.27 2011-04-19 17:10:22.000 109 33355.67 323.64 2356.16 36.27 2011-04-19 17:10:23.000 109 33355.63 323.59 2356.14 36.27 2011-04-19 17:10:24.000 109 33355.68 323.65 2356.11 36.27 2011-04-19 17:10:25.000 109 33355.66 323.63 2356.14 36.27 2011-04-19 17:10:26.000 109 33355.57 323.66 2356.14 36.27 2011-04-19 17:10:27.000 109 33355.73 323.63 2356.19 36.27 2011-04-19 17:10:28.000 109 33355.56 323.66 2356.09 36.27 2011-04-19 17:10:29.000 109 33355.58 323.66 2356.08 36.27 2011-04-19 17:10:30.000 109 33355.62 323.68 2356.18 36.27 2011-04-19 17:10:31.000 109 33355.63 323.69 2356.20 36.27 2011-04-19 17:10:32.000 109 33355.71 323.70 2356.21 36.27 2011-04-19 17:10:33.000 109 33355.69 323.70 2356.16 36.27 2011-04-19 17:10:34.000 109 33355.68 323.72 2356.17 36.27 2011-04-19 17:10:35.000 109 33355.68 323.69 2356.15 36.27 2011-04-19 17:10:36.000 109 33355.57 323.69 2356.07 36.27 2011-04-19 17:10:37.000 109 33355.64 323.70 2356.15 36.27 2011-04-19 17:10:38.000 109 33355.61 323.69 2356.13 36.27 2011-04-19 17:10:39.000 109 33355.73 323.71 2356.16 36.27 2011-04-19 17:10:40.000 109 33355.62 323.69 2356.08 36.27 2011-04-19 17:10:41.000 109 33355.68 323.68 2356.15 36.27 2011-04-19 17:10:42.000 109 33355.59 323.72 2356.20 36.27 2011-04-19 17:10:43.000 109 33355.74 323.74 2356.18 36.27 2011-04-19 17:10:44.000 109 33355.65 323.74 2356.16 36.27 2011-04-19 17:10:45.000 109 33355.71 323.74 2356.17 36.27 2011-04-19 17:10:46.000 109 33355.69 323.71 2356.20 36.27 2011-04-19 17:10:47.000 109 33355.68 323.71 2356.18 36.27 2011-04-19 17:10:48.000 109 33355.64 323.74 2356.20 36.27 2011-04-19 17:10:49.000 109 33355.77 323.66 2356.20 36.27 2011-04-19 17:10:50.000 109 33355.76 323.69 2356.15 36.27 2011-04-19 17:10:51.000 109 33355.76 323.69 2356.15 36.27 2011-04-19 17:10:52.000 109 33355.71 323.69 2356.16 36.27 2011-04-19 17:10:53.000 109 33355.65 323.71 2356.12 36.27 2011-04-19 17:10:54.000 109 33355.81 323.76 2356.20 36.27 2011-04-19 17:10:55.000 109 33355.72 323.71 2356.17 36.27 2011-04-19 17:10:56.000 109 33355.74 323.76 2356.14 36.27 2011-04-19 17:10:57.000 109 33355.79 323.70 2356.13 36.27 2011-04-19 17:10:58.000 109 33355.71 323.71 2356.12 36.27 2011-04-19 17:10:59.000 109 33355.89 323.72 2356.09 36.27 2011-04-19 17:11:00.000 109 33355.82 323.72 2356.18 36.27 2011-04-19 17:11:01.000 109 33355.79 323.73 2356.14 36.27 2011-04-19 17:11:02.000 109 33355.78 323.67 2356.19 36.27 2011-04-19 17:11:03.000 109 33355.72 323.76 2356.11 36.27 2011-04-19 17:11:04.000 109 33355.77 323.76 2356.09 36.27 2011-04-19 17:11:05.000 109 33355.87 323.76 2356.20 36.27 2011-04-19 17:11:06.000 109 33355.74 323.72 2356.08 36.27 2011-04-19 17:11:07.000 109 33355.74 323.76 2356.13 36.27 2011-04-19 17:11:08.000 109 33355.77 323.72 2356.14 36.27 2011-04-19 17:11:09.000 109 33355.82 323.70 2356.11 36.27 2011-04-19 17:11:10.000 109 33355.86 323.72 2356.23 36.27 2011-04-19 17:11:11.000 109 33355.81 323.75 2356.19 36.27 2011-04-19 17:11:12.000 109 33355.82 323.73 2356.22 36.27 2011-04-19 17:11:13.000 109 33355.76 323.76 2356.22 36.27 2011-04-19 17:11:14.000 109 33355.75 323.76 2356.19 36.27 2011-04-19 17:11:15.000 109 33355.82 323.80 2356.13 36.27 2011-04-19 17:11:16.000 109 33355.78 323.72 2356.22 36.27 2011-04-19 17:11:17.000 109 33355.78 323.84 2356.24 36.27 2011-04-19 17:11:18.000 109 33355.81 323.78 2356.21 36.27 2011-04-19 17:11:19.000 109 33355.89 323.81 2356.14 36.27 2011-04-19 17:11:20.000 109 33355.78 323.81 2356.14 36.27 2011-04-19 17:11:21.000 109 33355.80 323.79 2356.11 36.27 2011-04-19 17:11:22.000 109 33355.79 323.80 2356.16 36.27 2011-04-19 17:11:23.000 109 33355.82 323.84 2356.17 36.27 2011-04-19 17:11:24.000 109 33355.75 323.82 2356.15 36.27 2011-04-19 17:11:25.000 109 33355.74 323.79 2356.27 36.27 2011-04-19 17:11:26.000 109 33355.73 323.80 2356.15 36.27 2011-04-19 17:11:27.000 109 33355.82 323.82 2356.17 36.27 2011-04-19 17:11:28.000 109 33355.82 323.85 2356.21 36.27 2011-04-19 17:11:29.000 109 33355.83 323.86 2356.18 36.27 2011-04-19 17:11:30.000 109 33355.73 323.76 2356.16 36.27 2011-04-19 17:11:31.000 109 33355.82 323.80 2356.24 36.27 2011-04-19 17:11:32.000 109 33355.81 323.80 2356.23 36.27 2011-04-19 17:11:33.000 109 33355.87 323.81 2356.23 36.27 2011-04-19 17:11:34.000 109 33355.86 323.83 2356.21 36.27 2011-04-19 17:11:35.000 109 33355.92 323.82 2356.24 36.27 2011-04-19 17:11:36.000 109 33355.80 323.84 2356.17 36.27 2011-04-19 17:11:37.000 109 33355.86 323.85 2356.17 36.27 2011-04-19 17:11:38.000 109 33355.78 323.82 2356.14 36.27 2011-04-19 17:11:39.000 109 33355.86 323.86 2356.16 36.27 2011-04-19 17:11:40.000 109 33355.79 323.87 2356.16 36.27 2011-04-19 17:11:41.000 109 33355.85 323.89 2356.20 36.27 2011-04-19 17:11:42.000 109 33355.74 323.88 2356.26 36.27 2011-04-19 17:11:43.000 109 33355.81 323.88 2356.21 36.27 2011-04-19 17:11:44.000 109 33355.83 323.86 2356.18 36.27 2011-04-19 17:11:45.000 109 33355.82 323.84 2356.31 36.27 2011-04-19 17:11:46.000 109 33355.85 323.90 2356.18 36.27 2011-04-19 17:11:47.000 109 33355.82 323.83 2356.30 36.27 2011-04-19 17:11:48.000 109 33355.79 323.86 2356.28 36.27 2011-04-19 17:11:49.000 109 33355.86 323.89 2356.24 36.27 2011-04-19 17:11:50.000 109 33355.86 323.85 2356.27 36.27 2011-04-19 17:11:51.000 109 33355.86 323.92 2356.22 36.27 2011-04-19 17:11:52.000 109 33355.84 323.89 2356.30 36.27 2011-04-19 17:11:53.000 109 33355.90 323.94 2356.23 36.27 2011-04-19 17:11:54.000 109 33355.91 323.91 2356.17 36.27 2011-04-19 17:11:55.000 109 33355.86 323.88 2356.22 36.27 2011-04-19 17:11:56.000 109 33355.84 323.93 2356.22 36.27 2011-04-19 17:11:57.000 109 33355.86 323.93 2356.22 36.27 2011-04-19 17:11:58.000 109 33355.80 323.89 2356.20 36.27 2011-04-19 17:11:59.000 109 33355.79 323.95 2356.28 36.27 2011-04-19 17:12:00.000 109 33355.88 323.96 2356.26 36.27 2011-04-19 17:12:01.000 109 33355.88 323.95 2356.35 36.27 2011-04-19 17:12:02.000 109 33355.89 323.95 2356.29 36.27 2011-04-19 17:12:03.000 109 33355.91 323.95 2356.30 36.27 2011-04-19 17:12:04.000 109 33355.91 323.99 2356.17 36.27 2011-04-19 17:12:05.000 109 33355.89 324.00 2356.24 36.27 2011-04-19 17:12:06.000 109 33355.93 323.97 2356.27 36.27 2011-04-19 17:12:07.000 109 33355.77 323.98 2356.36 36.27 2011-04-19 17:12:08.000 109 33355.81 323.98 2356.30 36.27 2011-04-19 17:12:09.000 109 33355.81 323.96 2356.26 36.27 2011-04-19 17:12:10.000 109 33355.80 324.05 2356.25 36.27 2011-04-19 17:12:11.000 109 33355.89 323.98 2356.30 36.27 2011-04-19 17:12:12.000 109 33355.82 324.00 2356.26 36.27 2011-04-19 17:12:13.000 109 33355.81 323.98 2356.26 36.27 2011-04-19 17:12:14.000 109 33355.82 323.99 2356.32 36.27 2011-04-19 17:12:15.000 109 33355.86 324.05 2356.29 36.27 2011-04-19 17:12:16.000 109 33355.85 324.02 2356.26 36.27 2011-04-19 17:12:17.000 109 33355.74 324.01 2356.23 36.27 2011-04-19 17:12:18.000 109 33355.95 324.02 2356.24 36.27 2011-04-19 17:12:19.000 109 33355.89 324.01 2356.29 36.27 2011-04-19 17:12:20.000 109 33355.89 324.02 2356.32 36.27 2011-04-19 17:12:21.000 109 33355.87 324.05 2356.20 36.27 2011-04-19 17:12:22.000 109 33355.85 324.04 2356.21 36.27 2011-04-19 17:12:23.000 109 33355.88 324.09 2356.26 36.27 2011-04-19 17:12:24.000 109 33355.85 324.07 2356.21 36.27 2011-04-19 17:12:25.000 109 33355.93 324.08 2356.32 36.27 2011-04-19 17:12:26.000 109 33355.92 324.05 2356.34 36.27 2011-04-19 17:12:27.000 109 33355.86 324.10 2356.33 36.27 2011-04-19 17:12:28.000 109 33355.84 324.06 2356.33 36.27 2011-04-19 17:12:29.000 109 33355.87 324.11 2356.38 36.27 2011-04-19 17:12:30.000 109 33355.94 324.10 2356.34 36.27 2011-04-19 17:12:31.000 109 33355.88 324.10 2356.22 36.27 2011-04-19 17:12:32.000 109 33355.84 324.08 2356.20 36.27 2011-04-19 17:12:33.000 109 33355.82 324.09 2356.34 36.27 2011-04-19 17:12:34.000 109 33355.96 324.09 2356.30 36.27 2011-04-19 17:12:35.000 109 33355.88 324.05 2356.24 36.27 2011-04-19 17:12:36.000 109 33355.87 324.07 2356.27 36.27 2011-04-19 17:12:37.000 109 33355.85 324.11 2356.33 36.27 2011-04-19 17:12:38.000 109 33355.95 324.10 2356.36 36.27 2011-04-19 17:12:39.000 109 33355.96 324.11 2356.39 36.27 2011-04-19 17:12:40.000 109 33355.86 324.12 2356.38 36.27 2011-04-19 17:12:41.000 109 33355.86 324.09 2356.34 36.27 2011-04-19 17:12:42.000 109 33355.90 324.11 2356.38 36.27 2011-04-19 17:12:43.000 109 33355.92 324.13 2356.24 36.27 2011-04-19 17:12:44.000 109 33355.96 324.13 2356.29 36.27 2011-04-19 17:12:45.000 109 33355.95 324.13 2356.39 36.27 2011-04-19 17:12:46.000 109 33355.96 324.15 2356.33 36.27 2011-04-19 17:12:47.000 109 33355.98 324.14 2356.30 36.27 2011-04-19 17:12:48.000 109 33355.86 324.16 2356.33 36.27 2011-04-19 17:12:49.000 109 33355.90 324.18 2356.33 36.27 2011-04-19 17:12:50.000 109 33355.90 324.13 2356.41 36.27 2011-04-19 17:12:51.000 109 33355.87 324.12 2356.39 36.27 2011-04-19 17:12:52.000 109 33355.95 324.16 2356.35 36.27 2011-04-19 17:12:53.000 109 33355.98 324.18 2356.35 36.27 2011-04-19 17:12:54.000 109 33355.94 324.20 2356.37 36.27 2011-04-19 17:12:55.000 109 33355.89 324.20 2356.41 36.27 2011-04-19 17:12:56.000 109 33355.92 324.19 2356.36 36.27 2011-04-19 17:12:57.000 109 33355.90 324.22 2356.30 36.27 2011-04-19 17:12:58.000 109 33355.93 324.18 2356.33 36.27 2011-04-19 17:12:59.000 109 33355.92 324.24 2356.40 36.27 2011-04-19 17:13:00.000 109 33355.99 324.22 2356.35 36.27 2011-04-19 17:13:01.000 109 33355.95 324.22 2356.40 36.27 2011-04-19 17:13:02.000 109 33355.93 324.21 2356.32 36.27 2011-04-19 17:13:03.000 109 33355.97 324.21 2356.45 36.27 2011-04-19 17:13:04.000 109 33355.96 324.22 2356.43 36.27 2011-04-19 17:13:05.000 109 33355.96 324.24 2356.35 36.27 2011-04-19 17:13:06.000 109 33355.91 324.20 2356.38 36.27 2011-04-19 17:13:07.000 109 33355.92 324.29 2356.30 36.27 2011-04-19 17:13:08.000 109 33355.87 324.29 2356.38 36.27 2011-04-19 17:13:09.000 109 33355.94 324.20 2356.33 36.27 2011-04-19 17:13:10.000 109 33355.92 324.22 2356.36 36.27 2011-04-19 17:13:11.000 109 33355.92 324.23 2356.41 36.27 2011-04-19 17:13:12.000 109 33355.96 324.23 2356.37 36.27 2011-04-19 17:13:13.000 109 33355.84 324.27 2356.39 36.27 2011-04-19 17:13:14.000 109 33355.93 324.25 2356.36 36.27 2011-04-19 17:13:15.000 109 33355.91 324.20 2356.39 36.27 2011-04-19 17:13:16.000 109 33355.94 324.22 2356.38 36.27 2011-04-19 17:13:17.000 109 33356.00 324.22 2356.41 36.27 2011-04-19 17:13:18.000 109 33356.00 324.25 2356.45 36.27 2011-04-19 17:13:19.000 109 33355.93 324.27 2356.41 36.27 2011-04-19 17:13:20.000 109 33355.92 324.27 2356.48 36.27 2011-04-19 17:13:21.000 109 33355.93 324.23 2356.49 36.27 2011-04-19 17:13:22.000 109 33356.00 324.31 2356.52 36.27 2011-04-19 17:13:23.000 109 33355.99 324.26 2356.52 36.27 2011-04-19 17:13:24.000 109 33355.94 324.30 2356.48 36.27 2011-04-19 17:13:25.000 109 33356.02 324.32 2356.47 36.27 2011-04-19 17:13:26.000 109 33355.96 324.31 2356.43 36.27 2011-04-19 17:13:27.000 109 33355.97 324.28 2356.36 36.27 2011-04-19 17:13:28.000 109 33355.99 324.32 2356.48 36.27 2011-04-19 17:13:29.000 109 33355.92 324.31 2356.45 36.27 2011-04-19 17:13:30.000 109 33355.87 324.28 2356.48 36.27 2011-04-19 17:13:31.000 109 33355.77 324.29 2356.48 36.27 2011-04-19 17:13:32.000 109 33355.90 324.27 2356.49 36.27 2011-04-19 17:13:33.000 109 33355.94 324.32 2356.52 36.27 2011-04-19 17:13:34.000 109 33355.88 324.33 2356.46 36.27 2011-04-19 17:13:35.000 109 33355.84 324.32 2356.45 36.27 2011-04-19 17:13:36.000 109 33355.78 324.30 2356.52 36.27 2011-04-19 17:13:37.000 109 33355.93 324.32 2356.50 36.27 2011-04-19 17:13:38.000 109 33355.92 324.32 2356.52 36.27 2011-04-19 17:13:39.000 109 33355.96 324.35 2356.50 36.27 2011-04-19 17:13:40.000 109 33355.97 324.32 2356.49 36.27 2011-04-19 17:13:41.000 109 33355.99 324.37 2356.46 36.27 2011-04-19 17:13:42.000 109 33355.93 324.37 2356.50 36.27 2011-04-19 17:13:43.000 109 33355.84 324.34 2356.45 36.27 2011-04-19 17:13:44.000 109 33355.90 324.36 2356.41 36.27 2011-04-19 17:13:45.000 109 33355.93 324.35 2356.50 36.27 2011-04-19 17:13:46.000 109 33356.03 324.35 2356.49 36.27 2011-04-19 17:13:47.000 109 33356.01 324.37 2356.55 36.27 2011-04-19 17:13:48.000 109 33355.94 324.37 2356.49 36.27 2011-04-19 17:13:49.000 109 33355.99 324.41 2356.52 36.27 2011-04-19 17:13:50.000 109 33355.94 324.41 2356.47 36.27 2011-04-19 17:13:51.000 109 33355.99 324.38 2356.56 36.27 2011-04-19 17:13:52.000 109 33355.97 324.41 2356.47 36.27 2011-04-19 17:13:53.000 109 33356.03 324.42 2356.52 36.27 2011-04-19 17:13:54.000 109 33355.94 324.37 2356.38 36.27 2011-04-19 17:13:55.000 109 33355.92 324.39 2356.52 36.27 2011-04-19 17:13:56.000 109 33355.98 324.36 2356.59 36.27 2011-04-19 17:13:57.000 109 33355.96 324.43 2356.61 36.27 2011-04-19 17:13:58.000 109 33356.00 324.39 2356.46 36.27 2011-04-19 17:13:59.000 109 33355.98 324.41 2356.44 36.27 2011-04-19 17:14:00.000 109 33355.94 324.43 2356.56 36.27 2011-04-19 17:14:01.000 109 33355.96 324.42 2356.52 36.27 2011-04-19 17:14:02.000 109 33355.93 324.43 2356.51 36.27 2011-04-19 17:14:03.000 109 33355.99 324.42 2356.52 36.27 2011-04-19 17:14:04.000 109 33355.94 324.46 2356.60 36.27 2011-04-19 17:14:05.000 109 33356.02 324.45 2356.55 36.27 2011-04-19 17:14:06.000 109 33355.94 324.45 2356.52 36.27 2011-04-19 17:14:07.000 109 33355.97 324.44 2356.60 36.27 2011-04-19 17:14:08.000 109 33355.90 324.48 2356.54 36.27 2011-04-19 17:14:09.000 109 33355.94 324.47 2356.57 36.27 2011-04-19 17:14:10.000 109 33355.96 324.47 2356.54 36.27 2011-04-19 17:14:11.000 109 33355.92 324.46 2356.63 36.27 2011-04-19 17:14:12.000 109 33355.99 324.45 2356.54 36.27 2011-04-19 17:14:13.000 109 33355.96 324.50 2356.49 36.27 2011-04-19 17:14:14.000 109 33355.93 324.51 2356.47 36.27 2011-04-19 17:14:15.000 109 33356.06 324.50 2356.65 36.27 2011-04-19 17:14:16.000 109 33355.93 324.50 2356.57 36.27 2011-04-19 17:14:17.000 109 33356.02 324.52 2356.56 36.27 2011-04-19 17:14:18.000 109 33355.82 324.55 2356.56 36.27 2011-04-19 17:14:19.000 109 33356.02 324.52 2356.59 36.27 2011-04-19 17:14:20.000 109 33355.99 324.51 2356.57 36.27 2011-04-19 17:14:21.000 109 33355.93 324.55 2356.55 36.27 2011-04-19 17:14:22.000 109 33355.92 324.48 2356.52 36.27 2011-04-19 17:14:23.000 109 33355.92 324.51 2356.53 36.27 2011-04-19 17:14:24.000 109 33355.96 324.59 2356.51 36.27 2011-04-19 17:14:25.000 109 33356.00 324.54 2356.49 36.27 2011-04-19 17:14:26.000 109 33355.96 324.57 2356.49 36.27 2011-04-19 17:14:27.000 109 33355.92 324.59 2356.62 36.27 2011-04-19 17:14:28.000 109 33356.02 324.59 2356.48 36.27 2011-04-19 17:14:29.000 109 33355.96 324.58 2356.60 36.27 2011-04-19 17:14:30.000 109 33355.82 324.57 2356.55 36.27 2011-04-19 17:14:31.000 109 33355.99 324.59 2356.63 36.27 2011-04-19 17:14:32.000 109 33355.94 324.58 2356.57 36.27 2011-04-19 17:14:33.000 109 33355.99 324.55 2356.55 36.27 2011-04-19 17:14:34.000 109 33355.99 324.58 2356.66 36.27 2011-04-19 17:14:35.000 109 33356.03 324.62 2356.57 36.27 2011-04-19 17:14:36.000 109 33355.98 324.60 2356.60 36.27 2011-04-19 17:14:37.000 109 33355.98 324.57 2356.57 36.27 2011-04-19 17:14:38.000 109 33355.99 324.58 2356.63 36.27 2011-04-19 17:14:39.000 109 33355.92 324.64 2356.61 36.27 2011-04-19 17:14:40.000 109 33356.00 324.62 2356.60 36.27 2011-04-19 17:14:41.000 109 33356.02 324.60 2356.54 36.27 2011-04-19 17:14:42.000 109 33355.99 324.63 2356.72 36.27 2011-04-19 17:14:43.000 109 33356.03 324.65 2356.63 36.27 2011-04-19 17:14:44.000 109 33355.95 324.67 2356.60 36.27 2011-04-19 17:14:45.000 109 33355.99 324.64 2356.62 36.27 2011-04-19 17:14:46.000 109 33355.99 324.61 2356.50 36.27 2011-04-19 17:14:47.000 109 33355.98 324.68 2356.63 36.27 2011-04-19 17:14:48.000 109 33356.03 324.62 2356.64 36.27 2011-04-19 17:14:49.000 109 33356.06 324.65 2356.62 36.27 2011-04-19 17:14:50.000 109 33356.05 324.67 2356.60 36.27 2011-04-19 17:14:51.000 109 33356.02 324.62 2356.64 36.27 2011-04-19 17:14:52.000 109 33356.05 324.66 2356.68 36.27 2011-04-19 17:14:53.000 109 33356.03 324.64 2356.68 36.27 2011-04-19 17:14:54.000 109 33356.00 324.71 2356.58 36.27 2011-04-19 17:14:55.000 109 33355.90 324.65 2356.65 36.27 2011-04-19 17:14:56.000 109 33355.91 324.69 2356.61 36.27 2011-04-19 17:14:57.000 109 33356.06 324.64 2356.65 36.27 2011-04-19 17:14:58.000 109 33355.99 324.70 2356.65 36.27 2011-04-19 17:14:59.000 109 33355.99 324.71 2356.68 36.27 2011-04-19 17:15:00.000 109 33356.00 324.69 2356.68 36.27 2011-04-19 17:15:01.000 109 33356.09 324.69 2356.67 36.27 2011-04-19 17:15:02.000 109 33355.97 324.71 2356.71 36.27 2011-04-19 17:15:03.000 109 33355.99 324.70 2356.67 36.27 2011-04-19 17:15:04.000 109 33356.01 324.70 2356.68 36.27 2011-04-19 17:15:05.000 109 33355.94 324.68 2356.73 36.27 2011-04-19 17:15:06.000 109 33356.03 324.72 2356.63 36.27 2011-04-19 17:15:07.000 109 33356.04 324.75 2356.66 36.27 2011-04-19 17:15:08.000 109 33356.01 324.71 2356.60 36.27 2011-04-19 17:15:09.000 109 33356.06 324.71 2356.60 36.27 2011-04-19 17:15:10.000 109 33356.00 324.78 2356.61 36.27 2011-04-19 17:15:11.000 109 33356.05 324.73 2356.65 36.27 2011-04-19 17:15:12.000 109 33356.02 324.75 2356.62 36.27 2011-04-19 17:15:13.000 109 33356.06 324.75 2356.66 36.27 2011-04-19 17:15:14.000 109 33356.03 324.73 2356.60 36.27 2011-04-19 17:15:15.000 109 33356.05 324.76 2356.63 36.27 2011-04-19 17:15:16.000 109 33355.99 324.77 2356.62 36.27 2011-04-19 17:15:17.000 109 33355.96 324.75 2356.63 36.27 2011-04-19 17:15:18.000 109 33356.09 324.76 2356.66 36.27 2011-04-19 17:15:19.000 109 33356.17 324.80 2356.69 36.27 2011-04-19 17:15:20.000 109 33356.08 324.80 2356.68 36.27 2011-04-19 17:15:21.000 109 33356.16 324.82 2356.66 36.27 2011-04-19 17:15:22.000 109 33356.00 324.80 2356.66 36.27 2011-04-19 17:15:23.000 109 33356.06 324.81 2356.65 36.27 2011-04-19 17:15:24.000 109 33356.13 324.81 2356.63 36.27 2011-04-19 17:15:25.000 109 33356.11 324.77 2356.60 36.27 2011-04-19 17:15:26.000 109 33356.10 324.81 2356.59 36.27 2011-04-19 17:15:27.000 109 33356.12 324.79 2356.66 36.27 2011-04-19 17:15:28.000 109 33356.08 324.81 2356.72 36.27 2011-04-19 17:15:29.000 109 33356.14 324.74 2356.75 36.27 2011-04-19 17:15:30.000 109 33356.14 324.83 2356.70 36.27 2011-04-19 17:15:31.000 109 33356.12 324.86 2356.71 36.27 2011-04-19 17:15:32.000 109 33356.12 324.81 2356.67 36.27 2011-04-19 17:15:33.000 109 33356.10 324.83 2356.66 36.27 2011-04-19 17:15:34.000 109 33356.12 324.83 2356.62 36.27 2011-04-19 17:15:35.000 109 33356.19 324.83 2356.70 36.27 2011-04-19 17:15:36.000 109 33356.08 324.85 2356.62 36.27 2011-04-19 17:15:37.000 109 33356.06 324.88 2356.65 36.27 2011-04-19 17:15:38.000 109 33356.14 324.89 2356.65 36.27 2011-04-19 17:15:39.000 109 33356.14 324.85 2356.72 36.27 2011-04-19 17:15:40.000 109 33356.14 324.84 2356.68 36.27 2011-04-19 17:15:41.000 109 33356.06 324.87 2356.57 36.27 2011-04-19 17:15:42.000 109 33356.10 324.87 2356.72 36.27 2011-04-19 17:15:43.000 109 33356.14 324.82 2356.68 36.27 2011-04-19 17:15:44.000 109 33356.14 324.85 2356.71 36.27 2011-04-19 17:15:45.000 109 33356.11 324.87 2356.74 36.27 2011-04-19 17:15:46.000 109 33356.04 324.91 2356.63 36.27 2011-04-19 17:15:47.000 109 33356.20 324.92 2356.73 36.27 2011-04-19 17:15:48.000 109 33356.10 324.93 2356.63 36.27 2011-04-19 17:15:49.000 109 33356.17 324.91 2356.69 36.27 2011-04-19 17:15:50.000 109 33356.11 324.92 2356.70 36.27 2011-04-19 17:15:51.000 109 33356.18 324.94 2356.72 36.27 2011-04-19 17:15:52.000 109 33356.14 324.93 2356.72 36.27 2011-04-19 17:15:53.000 109 33356.23 324.91 2356.79 36.27 2011-04-19 17:15:54.000 109 33356.12 324.87 2356.70 36.27 2011-04-19 17:15:55.000 109 33356.16 324.96 2356.67 36.27 2011-04-19 17:15:56.000 109 33356.09 324.94 2356.69 36.27 2011-04-19 17:15:57.000 109 33356.16 324.93 2356.70 36.27 2011-04-19 17:15:58.000 109 33356.11 324.96 2356.70 36.27 2011-04-19 17:15:59.000 109 33356.20 324.92 2356.72 36.27 2011-04-19 17:16:00.000 109 33356.14 324.97 2356.73 36.27 2011-04-19 17:16:01.000 109 33356.15 324.97 2356.72 36.27 2011-04-19 17:16:02.000 109 33356.08 324.99 2356.78 36.27 2011-04-19 17:16:03.000 109 33356.11 324.93 2356.67 36.27 2011-04-19 17:16:04.000 109 33356.14 324.95 2356.65 36.27 2011-04-19 17:16:05.000 109 33356.13 324.93 2356.73 36.27 2011-04-19 17:16:06.000 109 33356.18 324.97 2356.72 36.27 2011-04-19 17:16:07.000 109 33356.16 324.98 2356.68 36.27 2011-04-19 17:16:08.000 109 33356.11 324.95 2356.78 36.27 2011-04-19 17:16:09.000 109 33356.22 324.96 2356.77 36.27 2011-04-19 17:16:10.000 109 33356.12 324.98 2356.81 36.27 2011-04-19 17:16:11.000 109 33356.12 324.98 2356.74 36.27 2011-04-19 17:16:12.000 109 33356.12 324.96 2356.83 36.27 2011-04-19 17:16:13.000 109 33356.20 324.99 2356.77 36.27 2011-04-19 17:16:14.000 109 33356.22 325.00 2356.83 36.27 2011-04-19 17:16:15.000 109 33356.20 324.98 2356.77 36.27 2011-04-19 17:16:16.000 109 33356.19 325.00 2356.78 36.27 2011-04-19 17:16:17.000 109 33356.07 325.03 2356.80 36.27 2011-04-19 17:16:18.000 109 33356.19 325.02 2356.76 36.27 2011-04-19 17:16:19.000 109 33356.13 325.01 2356.74 36.27 2011-04-19 17:16:20.000 109 33356.13 325.04 2356.75 36.27 2011-04-19 17:16:21.000 109 33356.19 325.05 2356.81 36.27 2011-04-19 17:16:22.000 109 33356.24 325.07 2356.86 36.27 2011-04-19 17:16:23.000 109 33356.14 325.00 2356.76 36.27 2011-04-19 17:16:24.000 109 33356.12 325.01 2356.80 36.27 2011-04-19 17:16:25.000 109 33356.08 325.04 2356.74 36.27 2011-04-19 17:16:26.000 109 33356.18 325.06 2356.81 36.27 2011-04-19 17:16:27.000 109 33356.21 325.05 2356.77 36.27 2011-04-19 17:16:28.000 109 33356.16 325.12 2356.83 36.27 2011-04-19 17:16:29.000 109 33356.12 325.11 2356.80 36.27 2011-04-19 17:16:30.000 109 33356.15 325.06 2356.79 36.27 2011-04-19 17:16:31.000 109 33356.12 325.10 2356.85 36.27 2011-04-19 17:16:32.000 109 33356.18 325.04 2356.84 36.27 2011-04-19 17:16:33.000 109 33356.25 325.05 2356.80 36.27 2011-04-19 17:16:34.000 109 33356.23 325.10 2356.80 36.27 2011-04-19 17:16:35.000 109 33356.22 325.11 2356.89 36.27 2011-04-19 17:16:36.000 109 33356.19 325.12 2356.76 36.27 2011-04-19 17:16:37.000 109 33356.33 325.09 2356.70 36.27 2011-04-19 17:16:38.000 109 33356.30 325.08 2356.74 36.27 2011-04-19 17:16:39.000 109 33356.19 325.15 2356.71 36.27 2011-04-19 17:16:40.000 109 33356.16 325.12 2356.80 36.27 2011-04-19 17:16:41.000 109 33356.17 325.12 2356.79 36.27 2011-04-19 17:16:42.000 109 33356.23 325.12 2356.80 36.27 2011-04-19 17:16:43.000 109 33356.18 325.10 2356.81 36.27 2011-04-19 17:16:44.000 109 33356.19 325.14 2356.82 36.27 2011-04-19 17:16:45.000 109 33356.21 325.17 2356.74 36.27 2011-04-19 17:16:46.000 109 33356.25 325.21 2356.80 36.27 2011-04-19 17:16:47.000 109 33356.26 325.19 2356.74 36.27 2011-04-19 17:16:48.000 109 33356.15 325.14 2356.89 36.27 2011-04-19 17:16:49.000 109 33356.11 325.14 2356.85 36.27 2011-04-19 17:16:50.000 109 33356.08 325.13 2356.81 36.27 2011-04-19 17:16:51.000 109 33356.16 325.21 2356.74 36.27 2011-04-19 17:16:52.000 109 33356.18 325.17 2356.78 36.27 2011-04-19 17:16:53.000 109 33356.14 325.17 2356.74 36.27 2011-04-19 17:16:54.000 109 33356.27 325.16 2356.84 36.27 2011-04-19 17:16:55.000 109 33356.05 325.20 2356.80 36.27 2011-04-19 17:16:56.000 109 33356.15 325.18 2356.79 36.27 2011-04-19 17:16:57.000 109 33356.11 325.22 2356.83 36.27 2011-04-19 17:16:58.000 109 33356.20 325.20 2356.85 36.27 2011-04-19 17:16:59.000 109 33356.14 325.18 2356.83 36.27 2011-04-19 17:17:00.000 109 33356.21 325.26 2356.82 36.27 2011-04-19 17:17:01.000 109 33356.10 325.22 2356.80 36.27 2011-04-19 17:17:02.000 109 33356.15 325.21 2356.77 36.27 2011-04-19 17:17:03.000 109 33356.16 325.24 2356.92 36.28 2011-04-19 17:17:04.000 109 33356.16 325.29 2356.83 36.27 2011-04-19 17:17:05.000 109 33356.08 325.29 2356.82 36.27 2011-04-19 17:17:06.000 109 33356.11 325.29 2356.82 36.27 2011-04-19 17:17:07.000 109 33356.21 325.30 2356.80 36.27 2011-04-19 17:17:08.000 109 33356.11 325.29 2356.80 36.27 2011-04-19 17:17:09.000 109 33356.11 325.28 2356.87 36.27 2011-04-19 17:17:10.000 109 33356.15 325.31 2356.88 36.27 2011-04-19 17:17:11.000 109 33356.00 325.24 2356.86 36.27 2011-04-19 17:17:12.000 109 33356.13 325.32 2356.89 36.27 2011-04-19 17:17:13.000 109 33356.21 325.31 2356.83 36.27 2011-04-19 17:17:14.000 109 33356.14 325.29 2356.82 36.27 2011-04-19 17:17:15.000 109 33356.20 325.32 2356.88 36.27 2011-04-19 17:17:16.000 109 33356.18 325.30 2356.88 36.27 2011-04-19 17:17:17.000 109 33356.23 325.28 2356.84 36.27 2011-04-19 17:17:18.000 109 33356.15 325.35 2356.86 36.27 2011-04-19 17:17:19.000 109 33356.20 325.33 2356.92 36.27 2011-04-19 17:17:20.000 109 33356.15 325.34 2356.86 36.27 2011-04-19 17:17:21.000 109 33356.24 325.29 2356.85 36.27 2011-04-19 17:17:22.000 109 33356.14 325.35 2356.89 36.27 2011-04-19 17:17:23.000 109 33356.18 325.30 2356.85 36.27 2011-04-19 17:17:24.000 109 33356.14 325.31 2356.89 36.28 2011-04-19 17:17:25.000 109 33356.11 325.36 2356.90 36.28 2011-04-19 17:17:26.000 109 33356.17 325.37 2356.91 36.28 2011-04-19 17:17:27.000 109 33356.19 325.31 2356.97 36.28 2011-04-19 17:17:28.000 109 33356.21 325.29 2356.96 36.27 2011-04-19 17:17:29.000 109 33356.15 325.34 2356.88 36.27 2011-04-19 17:17:30.000 109 33356.15 325.34 2356.95 36.28 2011-04-19 17:17:31.000 109 33356.12 325.35 2356.91 36.27 2011-04-19 17:17:32.000 109 33356.08 325.37 2356.88 36.27 2011-04-19 17:17:33.000 109 33356.14 325.37 2356.95 36.28 2011-04-19 17:17:34.000 109 33356.17 325.45 2356.92 36.28 2011-04-19 17:17:35.000 109 33356.12 325.43 2356.93 36.28 2011-04-19 17:17:36.000 109 33356.13 325.37 2356.89 36.28 2011-04-19 17:17:37.000 109 33356.18 325.40 2356.92 36.28 2011-04-19 17:17:38.000 109 33356.09 325.37 2356.95 36.27 2011-04-19 17:17:39.000 109 33356.12 325.38 2356.84 36.28 2011-04-19 17:17:40.000 109 33356.21 325.42 2356.94 36.28 2011-04-19 17:17:41.000 109 33356.13 325.41 2356.94 36.28 2011-04-19 17:17:42.000 109 33356.15 325.40 2356.90 36.27 2011-04-19 17:17:43.000 109 33356.15 325.39 2356.97 36.28 2011-04-19 17:17:44.000 109 33356.12 325.40 2356.95 36.28 2011-04-19 17:17:45.000 109 33356.15 325.43 2356.82 36.28 2011-04-19 17:17:46.000 109 33356.15 325.43 2356.89 36.28 2011-04-19 17:17:47.000 109 33356.13 325.45 2356.92 36.28 2011-04-19 17:17:48.000 109 33356.22 325.45 2356.95 36.28 2011-04-19 17:17:49.000 109 33356.21 325.45 2356.88 36.28 2011-04-19 17:17:50.000 109 33356.14 325.48 2356.97 36.28 2011-04-19 17:17:51.000 109 33356.19 325.45 2356.92 36.28 2011-04-19 17:17:52.000 109 33356.22 325.50 2356.91 36.28 2011-04-19 17:17:53.000 109 33356.18 325.50 2356.92 36.28 2011-04-19 17:17:54.000 109 33356.20 325.51 2356.95 36.28 2011-04-19 17:17:55.000 109 33356.21 325.46 2356.91 36.28 2011-04-19 17:17:56.000 109 33356.24 325.43 2356.87 36.28 2011-04-19 17:17:57.000 109 33356.20 325.53 2356.95 36.28 2011-04-19 17:17:58.000 109 33356.20 325.50 2356.95 36.28 2011-04-19 17:17:59.000 109 33356.20 325.55 2356.93 36.28 2011-04-19 17:18:00.000 109 33356.25 325.53 2356.98 36.28 2011-04-19 17:18:01.000 109 33356.11 325.52 2356.88 36.28 2011-04-19 17:18:02.000 109 33356.22 325.52 2356.93 36.28 2011-04-19 17:18:03.000 109 33356.22 325.54 2356.95 36.28 2011-04-19 17:18:04.000 109 33356.15 325.56 2356.91 36.28 2011-04-19 17:18:05.000 109 33356.13 325.57 2356.93 36.28 2011-04-19 17:18:06.000 109 33356.15 325.56 2356.98 36.28 2011-04-19 17:18:07.000 109 33356.16 325.56 2356.89 36.28 2011-04-19 17:18:08.000 109 33356.18 325.60 2356.94 36.28 2011-04-19 17:18:09.000 109 33356.13 325.57 2357.03 36.28 2011-04-19 17:18:10.000 109 33356.12 325.60 2357.05 36.28 2011-04-19 17:18:11.000 109 33356.16 325.60 2356.98 36.28 2011-04-19 17:18:12.000 109 33356.11 325.56 2356.88 36.28 2011-04-19 17:18:13.000 109 33356.17 325.60 2356.91 36.28 2011-04-19 17:18:14.000 109 33356.18 325.64 2356.86 36.28 2011-04-19 17:18:15.000 109 33356.15 325.62 2356.98 36.28 2011-04-19 17:18:16.000 109 33356.19 325.66 2356.97 36.28 2011-04-19 17:18:17.000 109 33356.06 325.66 2356.98 36.28 2011-04-19 17:18:18.000 109 33356.19 325.61 2356.78 36.28 2011-04-19 17:18:19.000 109 33356.14 325.65 2356.98 36.28 2011-04-19 17:18:20.000 109 33356.16 325.68 2357.00 36.28 2011-04-19 17:18:21.000 109 33356.22 325.69 2357.04 36.28 2011-04-19 17:18:22.000 109 33356.10 325.64 2356.96 36.28 2011-04-19 17:18:23.000 109 33356.08 325.67 2356.98 36.28 2011-04-19 17:18:24.000 109 33356.26 325.69 2357.00 36.28 2011-04-19 17:18:25.000 109 33356.17 325.61 2356.99 36.28 2011-04-19 17:18:26.000 109 33356.11 325.62 2357.07 36.28 2011-04-19 17:18:27.000 109 33356.05 325.70 2357.03 36.28 2011-04-19 17:18:28.000 109 33356.24 325.65 2356.97 36.28 2011-04-19 17:18:29.000 109 33356.22 325.69 2356.95 36.28 2011-04-19 17:18:30.000 109 33356.19 325.72 2356.99 36.28 2011-04-19 17:18:31.000 109 33356.18 325.71 2356.98 36.28 2011-04-19 17:18:32.000 109 33356.10 325.69 2356.97 36.28 2011-04-19 17:18:33.000 109 33356.13 325.70 2357.01 36.28 2011-04-19 17:18:34.000 109 33356.16 325.70 2356.95 36.28 2011-04-19 17:18:35.000 109 33356.14 325.76 2356.94 36.28 2011-04-19 17:18:36.000 109 33356.12 325.71 2356.99 36.28 2011-04-19 17:18:37.000 109 33356.17 325.69 2356.95 36.28 2011-04-19 17:18:38.000 109 33356.19 325.71 2356.97 36.28 2011-04-19 17:18:39.000 109 33356.17 325.72 2357.03 36.28 2011-04-19 17:18:40.000 109 33356.14 325.74 2357.07 36.28 2011-04-19 17:18:41.000 109 33356.08 325.68 2357.07 36.28 2011-04-19 17:18:42.000 109 33356.08 325.79 2356.93 36.28 2011-04-19 17:18:43.000 109 33356.11 325.75 2357.02 36.28 2011-04-19 17:18:44.000 109 33356.14 325.76 2357.00 36.28 2011-04-19 17:18:45.000 109 33356.11 325.78 2356.99 36.28 2011-04-19 17:18:46.000 109 33356.15 325.76 2356.99 36.28 2011-04-19 17:18:47.000 109 33356.19 325.81 2357.03 36.28 2011-04-19 17:18:48.000 109 33356.12 325.78 2356.99 36.28 2011-04-19 17:18:49.000 109 33356.18 325.84 2357.03 36.28 2011-04-19 17:18:50.000 109 33356.12 325.83 2356.98 36.28 2011-04-19 17:18:51.000 109 33356.13 325.79 2357.01 36.28 2011-04-19 17:18:52.000 109 33356.11 325.82 2357.04 36.28 2011-04-19 17:18:53.000 109 33356.05 325.83 2357.04 36.28 2011-04-19 17:18:54.000 109 33356.15 325.82 2357.05 36.28 2011-04-19 17:18:55.000 109 33356.15 325.87 2357.02 36.28 2011-04-19 17:18:56.000 109 33356.10 325.83 2357.04 36.28 2011-04-19 17:18:57.000 109 33356.08 325.84 2356.97 36.28 2011-04-19 17:18:58.000 109 33356.04 325.84 2357.13 36.28 2011-04-19 17:18:59.000 109 33356.11 325.81 2357.08 36.28 2011-04-19 17:19:00.000 109 33356.10 325.83 2357.09 36.28 2011-04-19 17:19:01.000 109 33356.17 325.85 2357.07 36.28 2011-04-19 17:19:02.000 109 33356.10 325.83 2357.07 36.28 2011-04-19 17:19:03.000 109 33356.14 325.88 2357.04 36.28 2011-04-19 17:19:04.000 109 33356.08 325.85 2357.05 36.28 2011-04-19 17:19:05.000 109 33356.18 325.82 2357.06 36.28 2011-04-19 17:19:06.000 109 33356.13 325.92 2357.08 36.28 2011-04-19 17:19:07.000 109 33356.12 325.89 2357.07 36.28 2011-04-19 17:19:08.000 109 33356.14 325.91 2357.07 36.28 2011-04-19 17:19:09.000 109 33356.14 325.89 2357.09 36.28 2011-04-19 17:19:10.000 109 33356.10 325.91 2357.07 36.28 2011-04-19 17:19:11.000 109 33356.06 325.93 2357.05 36.28 2011-04-19 17:19:12.000 109 33356.19 325.95 2357.15 36.28 2011-04-19 17:19:13.000 109 33356.05 326.01 2357.13 36.28 2011-04-19 17:19:14.000 109 33356.10 325.95 2357.11 36.28 2011-04-19 17:19:15.000 109 33356.18 325.94 2357.14 36.28 2011-04-19 17:19:16.000 109 33356.09 325.98 2357.15 36.28 2011-04-19 17:19:17.000 109 33356.05 325.93 2357.07 36.28 2011-04-19 17:19:18.000 109 33356.08 326.01 2357.03 36.28 2011-04-19 17:19:19.000 109 33356.12 325.95 2357.19 36.28 2011-04-19 17:19:20.000 109 33356.13 325.97 2357.11 36.28 2011-04-19 17:19:21.000 109 33356.09 325.97 2357.11 36.28 2011-04-19 17:19:22.000 109 33356.08 326.01 2357.11 36.28 2011-04-19 17:19:23.000 109 33356.13 326.01 2357.15 36.28 2011-04-19 17:19:24.000 109 33356.03 325.97 2357.14 36.28 2011-04-19 17:19:25.000 109 33356.10 326.01 2357.14 36.28 2011-04-19 17:19:26.000 109 33356.15 325.97 2357.16 36.28 2011-04-19 17:19:27.000 109 33356.08 326.01 2357.08 36.28 2011-04-19 17:19:28.000 109 33356.09 326.02 2357.15 36.28 2011-04-19 17:19:29.000 109 33356.12 325.97 2357.16 36.28 2011-04-19 17:19:30.000 109 33356.03 326.03 2357.12 36.28 2011-04-19 17:19:31.000 109 33356.21 326.03 2357.20 36.28 2011-04-19 17:19:32.000 109 33356.15 326.01 2357.20 36.28 2011-04-19 17:19:33.000 109 33356.14 326.02 2357.16 36.28 2011-04-19 17:19:34.000 109 33356.08 326.05 2357.11 36.28 2011-04-19 17:19:35.000 109 33356.00 326.03 2357.09 36.28 2011-04-19 17:19:36.000 109 33356.02 326.07 2357.15 36.28 2011-04-19 17:19:37.000 109 33356.05 326.04 2357.25 36.28 2011-04-19 17:19:38.000 109 33356.05 326.03 2357.19 36.28 2011-04-19 17:19:39.000 109 33356.09 326.05 2357.26 36.28 2011-04-19 17:19:40.000 109 33356.18 326.04 2357.16 36.28 2011-04-19 17:19:41.000 109 33356.04 326.06 2357.16 36.28 2011-04-19 17:19:42.000 109 33356.13 326.07 2357.19 36.28 2011-04-19 17:19:43.000 109 33356.15 326.12 2357.19 36.28 2011-04-19 17:19:44.000 109 33356.06 326.09 2357.26 36.28 2011-04-19 17:19:45.000 109 33356.07 326.11 2357.16 36.28 2011-04-19 17:19:46.000 109 33356.06 326.10 2357.18 36.28 2011-04-19 17:19:47.000 109 33356.06 326.12 2357.14 36.28 2011-04-19 17:19:48.000 109 33355.98 326.11 2357.20 36.28 2011-04-19 17:19:49.000 109 33356.10 326.12 2357.18 36.28 2011-04-19 17:19:50.000 109 33356.07 326.10 2357.22 36.28 2011-04-19 17:19:51.000 109 33356.07 326.10 2357.14 36.28 2011-04-19 17:19:52.000 109 33356.10 326.10 2357.11 36.28 2011-04-19 17:19:53.000 109 33356.05 326.08 2357.12 36.28 2011-04-19 17:19:54.000 109 33356.19 326.11 2357.20 36.28 2011-04-19 17:19:55.000 109 33356.17 326.10 2357.25 36.28 2011-04-19 17:19:56.000 109 33356.16 326.13 2357.23 36.28 2011-04-19 17:19:57.000 109 33356.11 326.15 2357.17 36.28 2011-04-19 17:19:58.000 109 33356.11 326.13 2357.22 36.28 2011-04-19 17:19:59.000 109 33356.07 326.16 2357.27 36.28 2011-04-19 17:20:00.000 109 33356.16 326.16 2357.22 36.28 2011-04-19 17:20:01.000 109 33356.13 326.14 2357.17 36.28 2011-04-19 17:20:02.000 109 33356.08 326.14 2357.20 36.28 2011-04-19 17:20:03.000 109 33356.10 326.19 2357.14 36.28 2011-04-19 17:20:04.000 109 33356.05 326.17 2357.20 36.28 2011-04-19 17:20:05.000 109 33356.02 326.21 2357.14 36.28 2011-04-19 17:20:06.000 109 33356.08 326.20 2357.19 36.28 2011-04-19 17:20:07.000 109 33356.12 326.19 2357.27 36.28 2011-04-19 17:20:08.000 109 33356.02 326.21 2357.23 36.28 2011-04-19 17:20:09.000 109 33356.06 326.24 2357.17 36.28 2011-04-19 17:20:10.000 109 33355.99 326.23 2357.36 36.28 2011-04-19 17:20:11.000 109 33355.96 326.26 2357.19 36.28 2011-04-19 17:20:12.000 109 33356.04 326.24 2357.23 36.28 2011-04-19 17:20:13.000 109 33355.99 326.23 2357.12 36.28 2011-04-19 17:20:14.000 109 33356.05 326.21 2357.18 36.28 2011-04-19 17:20:15.000 109 33356.00 326.21 2357.16 36.28 2011-04-19 17:20:16.000 109 33356.05 326.27 2357.23 36.28 2011-04-19 17:20:17.000 109 33355.99 326.26 2357.22 36.28 2011-04-19 17:20:18.000 109 33355.93 326.29 2357.30 36.28 2011-04-19 17:20:19.000 109 33356.10 326.27 2357.29 36.28 2011-04-19 17:20:20.000 109 33356.09 326.26 2357.27 36.28 2011-04-19 17:20:21.000 109 33356.02 326.30 2357.32 36.28 2011-04-19 17:20:22.000 109 33356.04 326.24 2357.34 36.28 2011-04-19 17:20:23.000 109 33355.96 326.26 2357.22 36.28 2011-04-19 17:20:24.000 109 33356.08 326.21 2357.28 36.28 2011-04-19 17:20:25.000 109 33356.05 326.29 2357.29 36.28 2011-04-19 17:20:26.000 109 33356.08 326.27 2357.25 36.28 2011-04-19 17:20:27.000 109 33356.02 326.27 2357.25 36.28 2011-04-19 17:20:28.000 109 33356.03 326.30 2357.33 36.28 2011-04-19 17:20:29.000 109 33356.14 326.30 2357.22 36.28 2011-04-19 17:20:30.000 109 33356.06 326.33 2357.24 36.28 2011-04-19 17:20:31.000 109 33356.11 326.32 2357.23 36.28 2011-04-19 17:20:32.000 109 33356.00 326.30 2357.23 36.28 2011-04-19 17:20:33.000 109 33355.99 326.36 2357.29 36.28 2011-04-19 17:20:34.000 109 33356.08 326.27 2357.28 36.28 2011-04-19 17:20:35.000 109 33355.97 326.30 2357.35 36.28 2011-04-19 17:20:36.000 109 33356.14 326.30 2357.23 36.28 2011-04-19 17:20:37.000 109 33356.06 326.33 2357.25 36.28 2011-04-19 17:20:38.000 109 33356.08 326.32 2357.23 36.28 2011-04-19 17:20:39.000 109 33356.18 326.32 2357.22 36.28 2011-04-19 17:20:40.000 109 33356.17 326.36 2357.32 36.28 2011-04-19 17:20:41.000 109 33356.17 326.35 2357.20 36.28 2011-04-19 17:20:42.000 109 33356.06 326.35 2357.27 36.28 2011-04-19 17:20:43.000 109 33356.18 326.35 2357.27 36.28 2011-04-19 17:20:44.000 109 33356.14 326.37 2357.28 36.28 2011-04-19 17:20:45.000 109 33356.18 326.32 2357.35 36.28 2011-04-19 17:20:46.000 109 33356.19 326.35 2357.31 36.28 2011-04-19 17:20:47.000 109 33356.14 326.37 2357.30 36.28 2011-04-19 17:20:48.000 109 33356.22 326.37 2357.27 36.28 2011-04-19 17:20:49.000 109 33356.20 326.41 2357.30 36.28 2011-04-19 17:20:50.000 109 33356.17 326.40 2357.29 36.28 2011-04-19 17:20:51.000 109 33356.19 326.39 2357.21 36.28 2011-04-19 17:20:52.000 109 33356.19 326.38 2357.35 36.28 2011-04-19 17:20:53.000 109 33356.19 326.36 2357.21 36.28 2011-04-19 17:20:54.000 109 33356.26 326.37 2357.25 36.28 2011-04-19 17:20:55.000 109 33356.27 326.40 2357.26 36.28 2011-04-19 17:20:56.000 109 33356.14 326.38 2357.23 36.28 2011-04-19 17:20:57.000 109 33356.19 326.41 2357.25 36.28 2011-04-19 17:20:58.000 109 33356.17 326.40 2357.28 36.28 2011-04-19 17:20:59.000 109 33356.18 326.38 2357.25 36.28 2011-04-19 17:21:00.000 109 33356.22 326.38 2357.22 36.28 2011-04-19 17:21:01.000 109 33356.42 326.40 2357.24 36.28 2011-04-19 17:21:02.000 109 33356.19 326.38 2357.24 36.28 2011-04-19 17:21:03.000 109 33356.26 326.35 2357.25 36.28 2011-04-19 17:21:04.000 109 33356.27 326.43 2357.22 36.28 2011-04-19 17:21:05.000 109 33356.16 326.45 2357.25 36.28 2011-04-19 17:21:06.000 109 33356.18 326.45 2357.23 36.28 2011-04-19 17:21:07.000 109 33356.24 326.46 2357.23 36.28 2011-04-19 17:21:08.000 109 33356.17 326.43 2357.22 36.28 2011-04-19 17:21:09.000 109 33356.21 326.42 2357.25 36.28 2011-04-19 17:21:10.000 109 33356.24 326.41 2357.23 36.28 2011-04-19 17:21:11.000 109 33356.27 326.41 2357.32 36.28 2011-04-19 17:21:12.000 109 33356.21 326.44 2357.25 36.28 2011-04-19 17:21:13.000 109 33356.30 326.45 2357.28 36.28 2011-04-19 17:21:14.000 109 33356.33 326.42 2357.24 36.28 2011-04-19 17:21:15.000 109 33356.27 326.47 2357.27 36.28 2011-04-19 17:21:16.000 109 33356.24 326.45 2357.23 36.28 2011-04-19 17:21:17.000 109 33356.22 326.45 2357.25 36.28 2011-04-19 17:21:18.000 109 33356.17 326.46 2357.22 36.28 2011-04-19 17:21:19.000 109 33356.34 326.40 2357.22 36.28 2011-04-19 17:21:20.000 109 33356.30 326.44 2357.25 36.28 2011-04-19 17:21:21.000 109 33356.24 326.43 2357.23 36.28 2011-04-19 17:21:22.000 109 33356.31 326.46 2357.35 36.28 2011-04-19 17:21:23.000 109 33356.28 326.46 2357.30 36.28 2011-04-19 17:21:24.000 109 33356.33 326.46 2357.21 36.28 2011-04-19 17:21:25.000 109 33356.28 326.51 2357.32 36.28 2011-04-19 17:21:26.000 109 33356.27 326.48 2357.31 36.28 2011-04-19 17:21:27.000 109 33356.35 326.49 2357.25 36.28 2011-04-19 17:21:28.000 109 33356.33 326.46 2357.23 36.28 2011-04-19 17:21:29.000 109 33356.34 326.49 2357.28 36.28 2011-04-19 17:21:30.000 109 33356.30 326.49 2357.23 36.28 2011-04-19 17:21:31.000 109 33356.38 326.57 2357.19 36.28 2011-04-19 17:21:32.000 109 33356.24 326.52 2357.20 36.28 2011-04-19 17:21:33.000 109 33356.31 326.53 2357.28 36.28 2011-04-19 17:21:34.000 109 33356.27 326.52 2357.25 36.28 2011-04-19 17:21:35.000 109 33356.22 326.55 2357.30 36.28 2011-04-19 17:21:36.000 109 33356.44 326.53 2357.23 36.28 2011-04-19 17:21:37.000 109 33356.19 326.52 2357.26 36.28 2011-04-19 17:21:38.000 109 33356.31 326.53 2357.26 36.28 2011-04-19 17:21:39.000 109 33356.25 326.56 2357.31 36.28 2011-04-19 17:21:40.000 109 33356.18 326.54 2357.25 36.28 2011-04-19 17:21:41.000 109 33356.19 326.56 2357.25 36.28 2011-04-19 17:21:42.000 109 33356.28 326.63 2357.24 36.28 2011-04-19 17:21:43.000 109 33356.26 326.56 2357.26 36.28 2011-04-19 17:21:44.000 109 33356.24 326.55 2357.23 36.28 2011-04-19 17:21:45.000 109 33356.32 326.60 2357.22 36.28 2011-04-19 17:21:46.000 109 33356.34 326.62 2357.13 36.28 2011-04-19 17:21:47.000 109 33356.24 326.65 2357.25 36.28 2011-04-19 17:21:48.000 109 33356.28 326.64 2357.26 36.28 2011-04-19 17:21:49.000 109 33356.21 326.63 2357.20 36.28 2011-04-19 17:21:50.000 109 33356.24 326.60 2357.22 36.28 2011-04-19 17:21:51.000 109 33356.22 326.61 2357.25 36.28 2011-04-19 17:21:52.000 109 33356.24 326.65 2357.23 36.28 2011-04-19 17:21:53.000 109 33356.18 326.61 2357.23 36.28 2011-04-19 17:21:54.000 109 33356.31 326.64 2357.30 36.28 2011-04-19 17:21:55.000 109 33356.31 326.62 2357.19 36.28 2011-04-19 17:21:56.000 109 33356.31 326.62 2357.16 36.28 2011-04-19 17:21:57.000 109 33356.25 326.67 2357.25 36.28 2011-04-19 17:21:58.000 109 33356.26 326.61 2357.24 36.28 2011-04-19 17:21:59.000 109 33356.29 326.69 2357.19 36.28 2011-04-19 17:22:00.000 109 33356.28 326.66 2357.23 36.28 2011-04-19 17:22:01.000 109 33356.33 326.72 2357.22 36.28 2011-04-19 17:22:02.000 109 33356.28 326.66 2357.23 36.28 2011-04-19 17:22:03.000 109 33356.28 326.64 2357.29 36.28 2011-04-19 17:22:04.000 109 33356.25 326.64 2357.23 36.28 2011-04-19 17:22:05.000 109 33356.30 326.70 2357.36 36.28 2011-04-19 17:22:06.000 109 33356.33 326.65 2357.23 36.28 2011-04-19 17:22:07.000 109 33356.25 326.67 2357.20 36.28 2011-04-19 17:22:08.000 109 33356.25 326.71 2357.22 36.28 2011-04-19 17:22:09.000 109 33356.33 326.72 2357.23 36.28 2011-04-19 17:22:10.000 109 33356.34 326.72 2357.22 36.28 2011-04-19 17:22:11.000 109 33356.35 326.74 2357.19 36.28 2011-04-19 17:22:12.000 109 33356.33 326.72 2357.22 36.28 2011-04-19 17:22:13.000 109 33356.25 326.69 2357.23 36.28 2011-04-19 17:22:14.000 109 33356.32 326.66 2357.26 36.28 2011-04-19 17:22:15.000 109 33356.32 326.74 2357.30 36.28 2011-04-19 17:22:16.000 109 33356.33 326.68 2357.23 36.28 2011-04-19 17:22:17.000 109 33356.26 326.72 2357.24 36.28 2011-04-19 17:22:18.000 109 33356.39 326.69 2357.28 36.28 2011-04-19 17:22:19.000 109 33356.37 326.76 2357.29 36.28 2011-04-19 17:22:20.000 109 33356.32 326.75 2357.22 36.28 2011-04-19 17:22:21.000 109 33356.26 326.77 2357.23 36.28 2011-04-19 17:22:22.000 109 33356.34 326.74 2357.27 36.28 2011-04-19 17:22:23.000 109 33356.31 326.74 2357.22 36.28 2011-04-19 17:22:24.000 109 33356.36 326.80 2357.29 36.28 2011-04-19 17:22:25.000 109 33356.33 326.76 2357.29 36.28 2011-04-19 17:22:26.000 109 33356.28 326.72 2357.25 36.28 2011-04-19 17:22:27.000 109 33356.29 326.78 2357.28 36.28 2011-04-19 17:22:28.000 109 33356.31 326.81 2357.28 36.28 2011-04-19 17:22:29.000 109 33356.23 326.79 2357.28 36.28 2011-04-19 17:22:30.000 109 33356.39 326.81 2357.32 36.28 2011-04-19 17:22:31.000 109 33356.39 326.78 2357.20 36.28 2011-04-19 17:22:32.000 109 33356.33 326.80 2357.29 36.28 2011-04-19 17:22:33.000 109 33356.35 326.82 2357.30 36.28 2011-04-19 17:22:34.000 109 33356.41 326.83 2357.26 36.28 2011-04-19 17:22:35.000 109 33356.42 326.82 2357.27 36.28 2011-04-19 17:22:36.000 109 33356.33 326.83 2357.22 36.28 2011-04-19 17:22:37.000 109 33356.32 326.84 2357.28 36.28 2011-04-19 17:22:38.000 109 33356.30 326.81 2357.37 36.28 2011-04-19 17:22:39.000 109 33356.34 326.79 2357.29 36.28 2011-04-19 17:22:40.000 109 33356.38 326.81 2357.38 36.28 2011-04-19 17:22:41.000 109 33356.39 326.81 2357.34 36.28 2011-04-19 17:22:42.000 109 33356.32 326.83 2357.36 36.28 2011-04-19 17:22:43.000 109 33356.37 326.86 2357.30 36.28 2011-04-19 17:22:44.000 109 33356.25 326.81 2357.25 36.28 2011-04-19 17:22:45.000 109 33356.31 326.84 2357.35 36.28 2011-04-19 17:22:46.000 109 33356.36 326.83 2357.28 36.28 2011-04-19 17:22:47.000 109 33356.27 326.83 2357.26 36.28 2011-04-19 17:22:48.000 109 33356.24 326.85 2357.26 36.28 2011-04-19 17:22:49.000 109 33356.30 326.88 2357.33 36.28 2011-04-19 17:22:50.000 109 33356.25 326.84 2357.30 36.28 2011-04-19 17:22:51.000 109 33356.36 326.81 2357.30 36.28 2011-04-19 17:22:52.000 109 33356.36 326.86 2357.28 36.28 2011-04-19 17:22:53.000 109 33356.27 326.81 2357.34 36.28 2011-04-19 17:22:54.000 109 33356.33 326.87 2357.34 36.28 2011-04-19 17:22:55.000 109 33356.36 326.86 2357.31 36.28 2011-04-19 17:22:56.000 109 33356.32 326.86 2357.32 36.28 2011-04-19 17:22:57.000 109 33356.33 326.87 2357.36 36.28 2011-04-19 17:22:58.000 109 33356.37 326.88 2357.27 36.28 2011-04-19 17:22:59.000 109 33356.33 326.89 2357.28 36.28 2011-04-19 17:23:00.000 109 33356.31 326.91 2357.30 36.28 2011-04-19 17:23:01.000 109 33356.39 326.93 2357.30 36.28 2011-04-19 17:23:02.000 109 33356.34 326.87 2357.28 36.28 2011-04-19 17:23:03.000 109 33356.36 326.91 2357.22 36.28 2011-04-19 17:23:04.000 109 33356.32 326.92 2357.23 36.28 2011-04-19 17:23:05.000 109 33356.40 326.92 2357.32 36.28 2011-04-19 17:23:06.000 109 33356.33 326.90 2357.20 36.28 2011-04-19 17:23:07.000 109 33356.20 326.94 2357.37 36.28 2011-04-19 17:23:08.000 109 33356.23 326.93 2357.27 36.28 2011-04-19 17:23:09.000 109 33356.28 326.92 2357.28 36.28 2011-04-19 17:23:10.000 109 33356.30 326.93 2357.39 36.28 2011-04-19 17:23:11.000 109 33356.35 326.94 2357.25 36.28 2011-04-19 17:23:12.000 109 33356.28 326.94 2357.29 36.28 2011-04-19 17:23:13.000 109 33356.27 326.95 2357.38 36.28 2011-04-19 17:23:14.000 109 33356.31 326.97 2357.33 36.28 2011-04-19 17:23:15.000 109 33356.27 326.92 2357.24 36.28 2011-04-19 17:23:16.000 109 33356.30 326.97 2357.34 36.28 2011-04-19 17:23:17.000 109 33356.34 326.99 2357.24 36.28 2011-04-19 17:23:18.000 109 33356.30 326.97 2357.30 36.28 2011-04-19 17:23:19.000 109 33356.28 327.02 2357.33 36.28 2011-04-19 17:23:20.000 109 33356.28 327.02 2357.35 36.28 2011-04-19 17:23:21.000 109 33356.34 327.02 2357.35 36.28 2011-04-19 17:23:22.000 109 33356.28 326.99 2357.32 36.28 2011-04-19 17:23:23.000 109 33356.25 327.00 2357.26 36.28 2011-04-19 17:23:24.000 109 33356.24 327.02 2357.33 36.28 2011-04-19 17:23:25.000 109 33356.30 327.04 2357.35 36.28 2011-04-19 17:23:26.000 109 33356.31 327.05 2357.36 36.28 2011-04-19 17:23:27.000 109 33356.29 327.02 2357.30 36.28 2011-04-19 17:23:28.000 109 33356.27 327.05 2357.35 36.28 2011-04-19 17:23:29.000 109 33356.25 327.01 2357.29 36.28 2011-04-19 17:23:30.000 109 33356.22 327.01 2357.38 36.28 2011-04-19 17:23:31.000 109 33356.26 327.03 2357.42 36.28 2011-04-19 17:23:32.000 109 33356.19 326.99 2357.32 36.28 2011-04-19 17:23:33.000 109 33356.27 327.00 2357.44 36.28 2011-04-19 17:23:34.000 109 33356.27 326.99 2357.39 36.28 2011-04-19 17:23:35.000 109 33356.29 327.04 2357.39 36.28 2011-04-19 17:23:36.000 109 33356.33 327.04 2357.26 36.28 2011-04-19 17:23:37.000 109 33356.20 327.02 2357.32 36.28 2011-04-19 17:23:38.000 109 33356.33 327.06 2357.30 36.28 2011-04-19 17:23:39.000 109 33356.22 327.09 2357.33 36.28 2011-04-19 17:23:40.000 109 33356.30 327.02 2357.33 36.28 2011-04-19 17:23:41.000 109 33356.27 327.06 2357.33 36.28 2011-04-19 17:23:42.000 109 33356.28 327.01 2357.38 36.28 2011-04-19 17:23:43.000 109 33356.36 327.05 2357.35 36.28 2011-04-19 17:23:44.000 109 33356.25 327.07 2357.42 36.28 2011-04-19 17:23:45.000 109 33356.32 327.04 2357.41 36.28 2011-04-19 17:23:46.000 109 33356.30 327.10 2357.36 36.28 2011-04-19 17:23:47.000 109 33356.36 327.10 2357.41 36.28 2011-04-19 17:23:48.000 109 33356.34 327.05 2357.42 36.28 2011-04-19 17:23:49.000 109 33356.19 327.05 2357.35 36.28 2011-04-19 17:23:50.000 109 33356.24 327.06 2357.41 36.28 2011-04-19 17:23:51.000 109 33356.18 327.09 2357.41 36.28 2011-04-19 17:23:52.000 109 33356.30 327.10 2357.39 36.28 2011-04-19 17:23:53.000 109 33356.26 327.12 2357.36 36.28 2011-04-19 17:23:54.000 109 33356.22 327.11 2357.28 36.28 2011-04-19 17:23:55.000 109 33356.25 327.10 2357.32 36.28 2011-04-19 17:23:56.000 109 33356.30 327.12 2357.31 36.28 2011-04-19 17:23:57.000 109 33356.21 327.14 2357.34 36.28 2011-04-19 17:23:58.000 109 33356.22 327.16 2357.35 36.28 2011-04-19 17:23:59.000 109 33356.19 327.12 2357.39 36.28 2011-04-19 17:24:00.000 109 33356.23 327.08 2357.32 36.28 2011-04-19 17:24:01.000 109 33356.36 327.14 2357.34 36.28 2011-04-19 17:24:02.000 109 33356.31 327.13 2357.41 36.28 2011-04-19 17:24:03.000 109 33356.24 327.10 2357.37 36.28 2011-04-19 17:24:04.000 109 33356.23 327.12 2357.39 36.28 2011-04-19 17:24:05.000 109 33356.23 327.10 2357.39 36.28 2011-04-19 17:24:06.000 109 33356.30 327.12 2357.28 36.28 2011-04-19 17:24:07.000 109 33356.31 327.11 2357.40 36.28 2011-04-19 17:24:08.000 109 33356.18 327.17 2357.44 36.28 2011-04-19 17:24:09.000 109 33356.25 327.14 2357.39 36.28 2011-04-19 17:24:10.000 109 33356.29 327.16 2357.43 36.28 2011-04-19 17:24:11.000 109 33356.25 327.20 2357.35 36.28 2011-04-19 17:24:12.000 109 33356.20 327.15 2357.42 36.28 2011-04-19 17:24:13.000 109 33356.28 327.16 2357.38 36.28 2011-04-19 17:24:14.000 109 33356.15 327.15 2357.39 36.28 2011-04-19 17:24:15.000 109 33356.23 327.14 2357.42 36.28 2011-04-19 17:24:16.000 109 33356.32 327.14 2357.42 36.28 2011-04-19 17:24:17.000 109 33356.31 327.19 2357.47 36.28 2011-04-19 17:24:18.000 109 33356.27 327.11 2357.45 36.28 2011-04-19 17:24:19.000 109 33356.21 327.17 2357.36 36.28 2011-04-19 17:24:20.000 109 33356.28 327.18 2357.38 36.28 2011-04-19 17:24:21.000 109 33356.25 327.17 2357.42 36.28 2011-04-19 17:24:22.000 109 33356.19 327.18 2357.44 36.28 2011-04-19 17:24:23.000 109 33356.28 327.18 2357.34 36.28 2011-04-19 17:24:24.000 109 33356.24 327.13 2357.46 36.28 2011-04-19 17:24:25.000 109 33356.21 327.17 2357.36 36.28 2011-04-19 17:24:26.000 109 33356.16 327.20 2357.49 36.28 2011-04-19 17:24:27.000 109 33356.08 327.16 2357.45 36.28 2011-04-19 17:24:28.000 109 33356.23 327.20 2357.37 36.28 2011-04-19 17:24:29.000 109 33356.24 327.23 2357.35 36.28 2011-04-19 17:24:30.000 109 33356.28 327.22 2357.45 36.28 2011-04-19 17:24:31.000 109 33356.31 327.20 2357.34 36.28 2011-04-19 17:24:32.000 109 33356.15 327.23 2357.35 36.28 2011-04-19 17:24:33.000 109 33356.21 327.24 2357.37 36.28 2011-04-19 17:24:34.000 109 33356.26 327.19 2357.36 36.28 2011-04-19 17:24:35.000 109 33356.19 327.20 2357.36 36.28 2011-04-19 17:24:36.000 109 33356.27 327.25 2357.36 36.28 2011-04-19 17:24:37.000 109 33356.30 327.18 2357.42 36.28 2011-04-19 17:24:38.000 109 33356.18 327.24 2357.41 36.28 2011-04-19 17:24:39.000 109 33356.27 327.21 2357.49 36.28 2011-04-19 17:24:40.000 109 33356.18 327.21 2357.38 36.28 2011-04-19 17:24:41.000 109 33356.28 327.22 2357.37 36.28 2011-04-19 17:24:42.000 109 33356.25 327.20 2357.36 36.28 2011-04-19 17:24:43.000 109 33356.06 327.20 2357.47 36.28 2011-04-19 17:24:44.000 109 33356.31 327.26 2357.39 36.28 2011-04-19 17:24:45.000 109 33356.21 327.26 2357.41 36.28 2011-04-19 17:24:46.000 109 33356.24 327.26 2357.34 36.28 2011-04-19 17:24:47.000 109 33356.14 327.25 2357.45 36.28 2011-04-19 17:24:48.000 109 33356.19 327.28 2357.34 36.28 2011-04-19 17:24:49.000 109 33356.11 327.26 2357.30 36.28 2011-04-19 17:24:50.000 109 33356.15 327.26 2357.41 36.28 2011-04-19 17:24:51.000 109 33356.08 327.25 2357.37 36.28 2011-04-19 17:24:52.000 109 33356.27 327.28 2357.41 36.28 2011-04-19 17:24:53.000 109 33356.19 327.28 2357.29 36.28 2011-04-19 17:24:54.000 109 33356.08 327.26 2357.39 36.28 2011-04-19 17:24:55.000 109 33356.17 327.33 2357.44 36.28 2011-04-19 17:24:56.000 109 33356.29 327.33 2357.41 36.28 2011-04-19 17:24:57.000 109 33356.16 327.33 2357.45 36.28 2011-04-19 17:24:58.000 109 33356.09 327.35 2357.40 36.28 2011-04-19 17:24:59.000 109 33356.08 327.31 2357.27 36.28 2011-04-19 17:25:00.000 109 33356.06 327.33 2357.35 36.29 2011-04-19 17:25:01.000 109 33356.24 327.36 2357.36 36.28 2011-04-19 17:25:02.000 109 33356.15 327.31 2357.44 36.28 2011-04-19 17:25:03.000 109 33356.13 327.33 2357.43 36.28 2011-04-19 17:25:04.000 109 33356.16 327.31 2357.50 36.28 2011-04-19 17:25:05.000 109 33356.22 327.30 2357.41 36.28 2011-04-19 17:25:06.000 109 33356.20 327.32 2357.45 36.28 2011-04-19 17:25:07.000 109 33356.11 327.29 2357.39 36.28 2011-04-19 17:25:08.000 109 33356.21 327.35 2357.50 36.28 2011-04-19 17:25:09.000 109 33356.12 327.37 2357.45 36.28 2011-04-19 17:25:10.000 109 33356.22 327.31 2357.42 36.28 2011-04-19 17:25:11.000 109 33356.16 327.32 2357.44 36.28 2011-04-19 17:25:12.000 109 33356.13 327.39 2357.43 36.28 2011-04-19 17:25:13.000 109 33356.25 327.37 2357.40 36.28 2011-04-19 17:25:14.000 109 33356.21 327.41 2357.43 36.28 2011-04-19 17:25:15.000 109 33356.20 327.42 2357.51 36.28 2011-04-19 17:25:16.000 109 33356.14 327.36 2357.38 36.28 2011-04-19 17:25:17.000 109 33356.13 327.39 2357.41 36.28 2011-04-19 17:25:18.000 109 33356.17 327.37 2357.49 36.28 2011-04-19 17:25:19.000 109 33356.10 327.41 2357.42 36.28 2011-04-19 17:25:20.000 109 33356.09 327.39 2357.38 36.28 2011-04-19 17:25:21.000 109 33356.11 327.37 2357.40 36.28 2011-04-19 17:25:22.000 109 33356.17 327.37 2357.42 36.28 2011-04-19 17:25:23.000 109 33356.19 327.37 2357.44 36.28 2011-04-19 17:25:24.000 109 33356.12 327.39 2357.41 36.28 2011-04-19 17:25:25.000 109 33356.19 327.40 2357.52 36.28 2011-04-19 17:25:26.000 109 33356.19 327.42 2357.49 36.28 2011-04-19 17:25:27.000 109 33356.18 327.41 2357.48 36.28 2011-04-19 17:25:28.000 109 33356.15 327.44 2357.50 36.28 2011-04-19 17:25:29.000 109 33356.21 327.39 2357.41 36.28 2011-04-19 17:25:30.000 109 33356.17 327.40 2357.47 36.28 2011-04-19 17:25:31.000 109 33356.11 327.42 2357.45 36.28 2011-04-19 17:25:32.000 109 33356.12 327.43 2357.42 36.28 2011-04-19 17:25:33.000 109 33356.12 327.42 2357.46 36.28 2011-04-19 17:25:34.000 109 33356.17 327.45 2357.44 36.28 2011-04-19 17:25:35.000 109 33356.19 327.48 2357.42 36.28 2011-04-19 17:25:36.000 109 33356.18 327.44 2357.40 36.28 2011-04-19 17:25:37.000 109 33356.11 327.42 2357.44 36.29 2011-04-19 17:25:38.000 109 33356.17 327.44 2357.51 36.28 2011-04-19 17:25:39.000 109 33356.17 327.43 2357.47 36.28 2011-04-19 17:25:40.000 109 33356.18 327.42 2357.37 36.28 2011-04-19 17:25:41.000 109 33356.07 327.43 2357.38 36.28 2011-04-19 17:25:42.000 109 33356.07 327.43 2357.35 36.29 2011-04-19 17:25:43.000 109 33356.09 327.50 2357.50 36.28 2011-04-19 17:25:44.000 109 33356.16 327.46 2357.51 36.28 2011-04-19 17:25:45.000 109 33356.16 327.48 2357.51 36.29 2011-04-19 17:25:46.000 109 33356.15 327.46 2357.55 36.28 2011-04-19 17:25:47.000 109 33356.11 327.46 2357.49 36.28 2011-04-19 17:25:48.000 109 33356.11 327.51 2357.47 36.29 2011-04-19 17:25:49.000 109 33356.18 327.46 2357.55 36.28 2011-04-19 17:25:50.000 109 33356.13 327.49 2357.50 36.29 2011-04-19 17:25:51.000 109 33356.09 327.50 2357.46 36.28 2011-04-19 17:25:52.000 109 33356.15 327.48 2357.50 36.28 2011-04-19 17:25:53.000 109 33356.18 327.50 2357.48 36.29 2011-04-19 17:25:54.000 109 33356.15 327.51 2357.45 36.29 2011-04-19 17:25:55.000 109 33356.17 327.49 2357.41 36.28 2011-04-19 17:25:56.000 109 33356.12 327.53 2357.54 36.28 2011-04-19 17:25:57.000 109 33356.08 327.55 2357.53 36.28 2011-04-19 17:25:58.000 109 33356.09 327.57 2357.51 36.28 2011-04-19 17:25:59.000 109 33356.14 327.56 2357.54 36.29 2011-04-19 17:26:00.000 109 33356.13 327.58 2357.50 36.29 2011-04-19 17:26:01.000 109 33356.08 327.57 2357.40 36.29 2011-04-19 17:26:02.000 109 33355.99 327.56 2357.48 36.29 2011-04-19 17:26:03.000 109 33356.05 327.58 2357.45 36.29 2011-04-19 17:26:04.000 109 33356.03 327.55 2357.40 36.29 2011-04-19 17:26:05.000 109 33356.06 327.59 2357.50 36.29 2011-04-19 17:26:06.000 109 33356.07 327.55 2357.55 36.29 2011-04-19 17:26:07.000 109 33355.95 327.59 2357.49 36.29 2011-04-19 17:26:08.000 109 33356.14 327.58 2357.51 36.29 2011-04-19 17:26:09.000 109 33356.03 327.59 2357.50 36.29 2011-04-19 17:26:10.000 109 33356.10 327.62 2357.46 36.29 2011-04-19 17:26:11.000 109 33356.11 327.57 2357.45 36.29 2011-04-19 17:26:12.000 109 33356.05 327.61 2357.55 36.29 2011-04-19 17:26:13.000 109 33356.04 327.62 2357.48 36.29 2011-04-19 17:26:14.000 109 33356.06 327.61 2357.48 36.29 2011-04-19 17:26:15.000 109 33356.06 327.57 2357.50 36.29 2011-04-19 17:26:16.000 109 33356.05 327.65 2357.49 36.29 2011-04-19 17:26:17.000 109 33356.00 327.64 2357.44 36.29 2011-04-19 17:26:18.000 109 33356.18 327.59 2357.60 36.29 2011-04-19 17:26:19.000 109 33355.87 327.62 2357.48 36.28 2011-04-19 17:26:20.000 109 33356.01 327.61 2357.47 36.29 2011-04-19 17:26:21.000 109 33355.99 327.60 2357.54 36.29 2011-04-19 17:26:22.000 109 33356.08 327.63 2357.50 36.29 2011-04-19 17:26:23.000 109 33356.07 327.68 2357.61 36.29 2011-04-19 17:26:24.000 109 33356.02 327.63 2357.53 36.29 2011-04-19 17:26:25.000 109 33356.03 327.66 2357.51 36.29 2011-04-19 17:26:26.000 109 33356.05 327.64 2357.48 36.29 2011-04-19 17:26:27.000 109 33356.00 327.67 2357.53 36.29 2011-04-19 17:26:28.000 109 33356.09 327.66 2357.50 36.29 2011-04-19 17:26:29.000 109 33356.05 327.63 2357.46 36.29 2011-04-19 17:26:30.000 109 33355.97 327.64 2357.53 36.29 2011-04-19 17:26:31.000 109 33355.95 327.62 2357.52 36.29 2011-04-19 17:26:32.000 109 33356.10 327.69 2357.53 36.29 2011-04-19 17:26:33.000 109 33356.06 327.67 2357.48 36.29 2011-04-19 17:26:34.000 109 33356.03 327.66 2357.51 36.29 2011-04-19 17:26:35.000 109 33356.00 327.63 2357.36 36.29 2011-04-19 17:26:36.000 109 33356.02 327.71 2357.53 36.29 2011-04-19 17:26:37.000 109 33355.97 327.72 2357.47 36.29 2011-04-19 17:26:38.000 109 33356.00 327.70 2357.46 36.29 2011-04-19 17:26:39.000 109 33355.92 327.70 2357.53 36.29 2011-04-19 17:26:40.000 109 33355.94 327.79 2357.48 36.29 2011-04-19 17:26:41.000 109 33356.03 327.75 2357.55 36.29 2011-04-19 17:26:42.000 109 33355.96 327.80 2357.59 36.29 2011-04-19 17:26:43.000 109 33355.95 327.73 2357.52 36.29 2011-04-19 17:26:44.000 109 33356.03 327.73 2357.54 36.29 2011-04-19 17:26:45.000 109 33355.90 327.72 2357.56 36.29 2011-04-19 17:26:46.000 109 33355.96 327.80 2357.54 36.29 2011-04-19 17:26:47.000 109 33355.96 327.73 2357.55 36.29 2011-04-19 17:26:48.000 109 33356.08 327.79 2357.54 36.29 2011-04-19 17:26:49.000 109 33355.96 327.80 2357.52 36.29 2011-04-19 17:26:50.000 109 33355.97 327.77 2357.54 36.29 2011-04-19 17:26:51.000 109 33356.00 327.76 2357.51 36.29 2011-04-19 17:26:52.000 109 33355.93 327.80 2357.57 36.29 2011-04-19 17:26:53.000 109 33355.95 327.74 2357.54 36.29 2011-04-19 17:26:54.000 109 33355.96 327.77 2357.53 36.29 2011-04-19 17:26:55.000 109 33356.02 327.72 2357.58 36.29 2011-04-19 17:26:56.000 109 33355.83 327.73 2357.60 36.29 2011-04-19 17:26:57.000 109 33355.96 327.76 2357.54 36.29 2011-04-19 17:26:58.000 109 33355.96 327.77 2357.50 36.29 2011-04-19 17:26:59.000 109 33355.95 327.77 2357.50 36.29 2011-04-19 17:27:00.000 109 33355.96 327.75 2357.55 36.29 2011-04-19 17:27:01.000 109 33355.90 327.74 2357.51 36.29 2011-04-19 17:27:02.000 109 33355.92 327.75 2357.59 36.29 2011-04-19 17:27:03.000 109 33355.92 327.77 2357.63 36.29 2011-04-19 17:27:04.000 109 33355.94 327.78 2357.56 36.29 2011-04-19 17:27:05.000 109 33355.93 327.80 2357.59 36.29 2011-04-19 17:27:06.000 109 33355.86 327.84 2357.57 36.29 2011-04-19 17:27:07.000 109 33355.81 327.82 2357.58 36.29 2011-04-19 17:27:08.000 109 33355.97 327.87 2357.56 36.29 2011-04-19 17:27:09.000 109 33355.92 327.89 2357.55 36.29 2011-04-19 17:27:10.000 109 33355.94 327.87 2357.53 36.29 2011-04-19 17:27:11.000 109 33355.92 327.87 2357.60 36.29 2011-04-19 17:27:12.000 109 33355.97 327.89 2357.50 36.29 2011-04-19 17:27:13.000 109 33355.88 327.86 2357.50 36.29 2011-04-19 17:27:14.000 109 33355.96 327.93 2357.66 36.29 2011-04-19 17:27:15.000 109 33355.97 327.93 2357.59 36.29 2011-04-19 17:27:16.000 109 33355.98 327.88 2357.55 36.29 2011-04-19 17:27:17.000 109 33355.96 327.84 2357.50 36.29 2011-04-19 17:27:18.000 109 33355.90 327.84 2357.55 36.29 2011-04-19 17:27:19.000 109 33355.87 327.87 2357.63 36.29 2011-04-19 17:27:20.000 109 33355.96 327.82 2357.53 36.29 2011-04-19 17:27:21.000 109 33355.93 327.87 2357.54 36.29 2011-04-19 17:27:22.000 109 33355.99 327.88 2357.51 36.29 2011-04-19 17:27:23.000 109 33355.99 327.85 2357.58 36.29 2011-04-19 17:27:24.000 109 33356.02 327.85 2357.59 36.29 2011-04-19 17:27:25.000 109 33355.97 327.83 2357.57 36.29 2011-04-19 17:27:26.000 109 33356.01 327.89 2357.54 36.29 2011-04-19 17:27:27.000 109 33355.90 327.87 2357.53 36.29 2011-04-19 17:27:28.000 109 33355.93 327.85 2357.54 36.29 2011-04-19 17:27:29.000 109 33355.96 327.91 2357.60 36.29 2011-04-19 17:27:30.000 109 33355.92 327.84 2357.55 36.29 2011-04-19 17:27:31.000 109 33355.96 327.93 2357.57 36.29 2011-04-19 17:27:32.000 109 33355.89 327.87 2357.67 36.29 2011-04-19 17:27:33.000 109 33355.93 327.86 2357.58 36.29 2011-04-19 17:27:34.000 109 33355.89 327.93 2357.53 36.29 2011-04-19 17:27:35.000 109 33356.02 327.92 2357.69 36.29 2011-04-19 17:27:36.000 109 33355.86 327.86 2357.59 36.29 2011-04-19 17:27:37.000 109 33355.89 327.92 2357.67 36.29 2011-04-19 17:27:38.000 109 33355.86 327.97 2357.53 36.29 2011-04-19 17:27:39.000 109 33355.90 327.99 2357.55 36.29 2011-04-19 17:27:40.000 109 33355.88 327.93 2357.57 36.29 2011-04-19 17:27:41.000 109 33355.90 327.97 2357.54 36.29 2011-04-19 17:27:42.000 109 33355.90 328.02 2357.54 36.29 2011-04-19 17:27:43.000 109 33355.78 328.01 2357.59 36.29 2011-04-19 17:27:44.000 109 33355.93 327.98 2357.62 36.29 2011-04-19 17:27:45.000 109 33355.87 328.00 2357.59 36.29 2011-04-19 17:27:46.000 109 33355.93 328.03 2357.55 36.29 2011-04-19 17:27:47.000 109 33355.97 328.01 2357.63 36.29 2011-04-19 17:27:48.000 109 33356.02 328.01 2357.70 36.29 2011-04-19 17:27:49.000 109 33355.90 327.98 2357.66 36.29 2011-04-19 17:27:50.000 109 33355.84 328.04 2357.57 36.29 2011-04-19 17:27:51.000 109 33355.85 328.03 2357.60 36.29 2011-04-19 17:27:52.000 109 33355.89 328.06 2357.64 36.29 2011-04-19 17:27:53.000 109 33355.93 328.03 2357.62 36.29 2011-04-19 17:27:54.000 109 33355.89 328.03 2357.61 36.29 2011-04-19 17:27:55.000 109 33355.92 328.01 2357.54 36.29 2011-04-19 17:27:56.000 109 33355.87 328.03 2357.66 36.29 2011-04-19 17:27:57.000 109 33355.84 328.03 2357.65 36.29 2011-04-19 17:27:58.000 109 33355.93 328.04 2357.64 36.29 2011-04-19 17:27:59.000 109 33355.79 328.05 2357.64 36.29 2011-04-19 17:28:00.000 109 33355.91 328.07 2357.72 36.29 2011-04-19 17:28:01.000 109 33355.92 328.08 2357.66 36.29 2011-04-19 17:28:02.000 109 33355.83 328.05 2357.65 36.29 2011-04-19 17:28:03.000 109 33355.92 328.04 2357.63 36.29 2011-04-19 17:28:04.000 109 33355.89 328.08 2357.62 36.29 2011-04-19 17:28:05.000 109 33355.95 328.06 2357.72 36.29 2011-04-19 17:28:06.000 109 33355.84 328.06 2357.65 36.29 2011-04-19 17:28:07.000 109 33355.96 328.06 2357.59 36.29 2011-04-19 17:28:08.000 109 33355.85 328.07 2357.74 36.29 2011-04-19 17:28:09.000 109 33355.96 328.08 2357.66 36.29 2011-04-19 17:28:10.000 109 33355.79 328.11 2357.63 36.29 2011-04-19 17:28:11.000 109 33355.86 328.08 2357.70 36.29 2011-04-19 17:28:12.000 109 33355.93 328.10 2357.55 36.29 2011-04-19 17:28:13.000 109 33355.92 328.15 2357.62 36.29 2011-04-19 17:28:14.000 109 33355.99 328.11 2357.63 36.29 2011-04-19 17:28:15.000 109 33355.91 328.11 2357.60 36.29 2011-04-19 17:28:16.000 109 33355.86 328.09 2357.65 36.29 2011-04-19 17:28:17.000 109 33355.98 328.11 2357.69 36.29 2011-04-19 17:28:18.000 109 33356.00 328.10 2357.64 36.29 2011-04-19 17:28:19.000 109 33355.92 328.14 2357.62 36.29 2011-04-19 17:28:20.000 109 33355.95 328.13 2357.60 36.29 2011-04-19 17:28:21.000 109 33355.90 328.10 2357.60 36.29 2011-04-19 17:28:22.000 109 33355.89 328.13 2357.63 36.29 2011-04-19 17:28:23.000 109 33355.98 328.13 2357.59 36.29 2011-04-19 17:28:24.000 109 33355.90 328.16 2357.72 36.29 2011-04-19 17:28:25.000 109 33355.81 328.12 2357.66 36.29 2011-04-19 17:28:26.000 109 33356.08 328.09 2357.64 36.29 2011-04-19 17:28:27.000 109 33356.00 328.13 2357.66 36.29 2011-04-19 17:28:28.000 109 33355.99 328.17 2357.66 36.29 2011-04-19 17:28:29.000 109 33355.97 328.17 2357.69 36.29 2011-04-19 17:28:30.000 109 33355.97 328.13 2357.58 36.29 2011-04-19 17:28:31.000 109 33355.94 328.15 2357.62 36.29 2011-04-19 17:28:32.000 109 33356.01 328.15 2357.65 36.29 2011-04-19 17:28:33.000 109 33355.96 328.18 2357.66 36.29 2011-04-19 17:28:34.000 109 33355.96 328.12 2357.71 36.29 2011-04-19 17:28:35.000 109 33355.94 328.17 2357.66 36.29 2011-04-19 17:28:36.000 109 33355.92 328.18 2357.61 36.29 2011-04-19 17:28:37.000 109 33355.85 328.21 2357.61 36.29 2011-04-19 17:28:38.000 109 33356.00 328.22 2357.64 36.29 2011-04-19 17:28:39.000 109 33355.87 328.21 2357.66 36.29 2011-04-19 17:28:40.000 109 33355.98 328.21 2357.65 36.29 2011-04-19 17:28:41.000 109 33355.93 328.24 2357.70 36.29 2011-04-19 17:28:42.000 109 33355.98 328.21 2357.66 36.29 2011-04-19 17:28:43.000 109 33355.94 328.25 2357.63 36.29 2011-04-19 17:28:44.000 109 33355.89 328.24 2357.69 36.29 2011-04-19 17:28:45.000 109 33355.89 328.21 2357.63 36.29 2011-04-19 17:28:46.000 109 33356.01 328.20 2357.68 36.29 2011-04-19 17:28:47.000 109 33355.95 328.26 2357.67 36.29 2011-04-19 17:28:48.000 109 33356.03 328.22 2357.61 36.29 2011-04-19 17:28:49.000 109 33355.84 328.24 2357.78 36.29 2011-04-19 17:28:50.000 109 33356.08 328.28 2357.65 36.29 2011-04-19 17:28:51.000 109 33355.96 328.24 2357.70 36.29 2011-04-19 17:28:52.000 109 33355.95 328.26 2357.62 36.29 2011-04-19 17:28:53.000 109 33355.97 328.24 2357.64 36.29 2011-04-19 17:28:54.000 109 33356.06 328.26 2357.71 36.29 2011-04-19 17:28:55.000 109 33355.94 328.26 2357.53 36.29 2011-04-19 17:28:56.000 109 33355.95 328.23 2357.70 36.29 2011-04-19 17:28:57.000 109 33355.96 328.28 2357.68 36.29 2011-04-19 17:28:58.000 109 33355.95 328.27 2357.63 36.29 2011-04-19 17:28:59.000 109 33355.94 328.21 2357.69 36.29 2011-04-19 17:29:00.000 109 33356.00 328.25 2357.70 36.29 2011-04-19 17:29:01.000 109 33355.95 328.20 2357.55 36.29 2011-04-19 17:29:02.000 109 33355.94 328.25 2357.68 36.29 2011-04-19 17:29:03.000 109 33356.08 328.23 2357.69 36.29 2011-04-19 17:29:04.000 109 33355.94 328.26 2357.63 36.29 2011-04-19 17:29:05.000 109 33355.99 328.31 2357.70 36.29 2011-04-19 17:29:06.000 109 33355.97 328.31 2357.61 36.29 2011-04-19 17:29:07.000 109 33355.97 328.32 2357.67 36.29 2011-04-19 17:29:08.000 109 33356.00 328.32 2357.64 36.29 2011-04-19 17:29:09.000 109 33355.92 328.32 2357.61 36.29 2011-04-19 17:29:10.000 109 33355.92 328.32 2357.68 36.29 2011-04-19 17:29:11.000 109 33355.99 328.35 2357.69 36.29 2011-04-19 17:29:12.000 109 33355.98 328.30 2357.61 36.29 2011-04-19 17:29:13.000 109 33355.87 328.29 2357.70 36.29 2011-04-19 17:29:14.000 109 33355.98 328.32 2357.76 36.29 2011-04-19 17:29:15.000 109 33355.99 328.33 2357.68 36.29 2011-04-19 17:29:16.000 109 33356.05 328.37 2357.67 36.29 2011-04-19 17:29:17.000 109 33356.00 328.37 2357.60 36.29 2011-04-19 17:29:18.000 109 33356.10 328.33 2357.63 36.29 2011-04-19 17:29:19.000 109 33355.99 328.34 2357.67 36.29 2011-04-19 17:29:20.000 109 33355.89 328.36 2357.61 36.29 2011-04-19 17:29:21.000 109 33355.96 328.33 2357.62 36.29 2011-04-19 17:29:22.000 109 33356.09 328.39 2357.62 36.29 2011-04-19 17:29:23.000 109 33356.05 328.34 2357.64 36.29 2011-04-19 17:29:24.000 109 33355.95 328.37 2357.72 36.29 2011-04-19 17:29:25.000 109 33355.99 328.41 2357.61 36.29 2011-04-19 17:29:26.000 109 33356.02 328.37 2357.61 36.29 2011-04-19 17:29:27.000 109 33355.97 328.37 2357.61 36.29 2011-04-19 17:29:28.000 109 33356.10 328.41 2357.71 36.29 2011-04-19 17:29:29.000 109 33356.08 328.40 2357.64 36.29 2011-04-19 17:29:30.000 109 33356.06 328.39 2357.57 36.29 2011-04-19 17:29:31.000 109 33356.05 328.40 2357.65 36.29 2011-04-19 17:29:32.000 109 33355.99 328.40 2357.66 36.29 2011-04-19 17:29:33.000 109 33356.06 328.40 2357.61 36.29 2011-04-19 17:29:34.000 109 33356.12 328.38 2357.72 36.29 2011-04-19 17:29:35.000 109 33356.09 328.38 2357.62 36.29 2011-04-19 17:29:36.000 109 33356.01 328.35 2357.69 36.29 2011-04-19 17:29:37.000 109 33356.06 328.37 2357.66 36.29 2011-04-19 17:29:38.000 109 33356.01 328.39 2357.55 36.29 2011-04-19 17:29:39.000 109 33355.99 328.41 2357.54 36.29 2011-04-19 17:29:40.000 109 33356.16 328.35 2357.61 36.29 2011-04-19 17:29:41.000 109 33356.11 328.44 2357.65 36.29 2011-04-19 17:29:42.000 109 33356.02 328.37 2357.62 36.29 2011-04-19 17:29:43.000 109 33356.08 328.37 2357.61 36.29 2011-04-19 17:29:44.000 109 33356.12 328.43 2357.60 36.29 2011-04-19 17:29:45.000 109 33356.14 328.41 2357.59 36.29 2011-04-19 17:29:46.000 109 33356.09 328.43 2357.59 36.29 2011-04-19 17:29:47.000 109 33356.06 328.42 2357.68 36.29 2011-04-19 17:29:48.000 109 33356.12 328.43 2357.60 36.29 2011-04-19 17:29:49.000 109 33356.08 328.42 2357.66 36.29 2011-04-19 17:29:50.000 109 33356.06 328.44 2357.63 36.29 2011-04-19 17:29:51.000 109 33356.05 328.44 2357.64 36.29 2011-04-19 17:29:52.000 109 33356.01 328.44 2357.60 36.29 2011-04-19 17:29:53.000 109 33356.08 328.42 2357.53 36.29 2011-04-19 17:29:54.000 109 33356.07 328.42 2357.56 36.29 2011-04-19 17:29:55.000 109 33356.15 328.46 2357.67 36.29 2011-04-19 17:29:56.000 109 33356.08 328.49 2357.62 36.29 2011-04-19 17:29:57.000 109 33356.07 328.43 2357.70 36.29 2011-04-19 17:29:58.000 109 33356.09 328.47 2357.63 36.29 2011-04-19 17:29:59.000 109 33356.11 328.44 2357.66 36.29 2011-04-19 17:30:00.000 109 33356.09 328.42 2357.64 36.29 2011-04-19 17:30:01.000 109 33355.93 328.44 2357.72 36.29 2011-04-19 17:30:02.000 109 33356.09 328.45 2357.59 36.29 2011-04-19 17:30:03.000 109 33356.00 328.47 2357.59 36.29 2011-04-19 17:30:04.000 109 33356.13 328.48 2357.68 36.29 2011-04-19 17:30:05.000 109 33356.08 328.49 2357.56 36.29 2011-04-19 17:30:06.000 109 33356.11 328.49 2357.60 36.29 2011-04-19 17:30:07.000 109 33356.09 328.50 2357.70 36.29 2011-04-19 17:30:08.000 109 33356.10 328.45 2357.55 36.29 2011-04-19 17:30:09.000 109 33356.08 328.48 2357.62 36.29 2011-04-19 17:30:10.000 109 33356.07 328.51 2357.64 36.29 2011-04-19 17:30:11.000 109 33356.08 328.49 2357.63 36.29 2011-04-19 17:30:12.000 109 33356.07 328.46 2357.62 36.29 2011-04-19 17:30:13.000 109 33356.17 328.48 2357.74 36.29 2011-04-19 17:30:14.000 109 33356.06 328.52 2357.59 36.29 2011-04-19 17:30:15.000 109 33356.13 328.51 2357.68 36.29 2011-04-19 17:30:16.000 109 33356.12 328.50 2357.60 36.29 2011-04-19 17:30:17.000 109 33356.06 328.49 2357.62 36.29 2011-04-19 17:30:18.000 109 33356.07 328.54 2357.66 36.29 2011-04-19 17:30:19.000 109 33356.17 328.57 2357.64 36.29 2011-04-19 17:30:20.000 109 33356.06 328.54 2357.53 36.29 2011-04-19 17:30:21.000 109 33356.12 328.57 2357.60 36.29 2011-04-19 17:30:22.000 109 33356.09 328.55 2357.57 36.29 2011-04-19 17:30:23.000 109 33356.10 328.56 2357.54 36.29 2011-04-19 17:30:24.000 109 33356.11 328.54 2357.65 36.29 2011-04-19 17:30:25.000 109 33356.01 328.60 2357.65 36.29 2011-04-19 17:30:26.000 109 33356.18 328.60 2357.59 36.29 2011-04-19 17:30:27.000 109 33356.09 328.57 2357.54 36.29 2011-04-19 17:30:28.000 109 33356.09 328.56 2357.63 36.29 2011-04-19 17:30:29.000 109 33356.10 328.60 2357.64 36.29 2011-04-19 17:30:30.000 109 33356.15 328.57 2357.65 36.29 2011-04-19 17:30:31.000 109 33356.02 328.56 2357.64 36.29 2011-04-19 17:30:32.000 109 33356.17 328.58 2357.63 36.29 2011-04-19 17:30:33.000 109 33356.12 328.56 2357.62 36.29 2011-04-19 17:30:34.000 109 33356.09 328.58 2357.59 36.29 2011-04-19 17:30:35.000 109 33356.17 328.58 2357.60 36.29 2011-04-19 17:30:36.000 109 33356.07 328.62 2357.54 36.29 2011-04-19 17:30:37.000 109 33356.06 328.58 2357.66 36.29 2011-04-19 17:30:38.000 109 33356.02 328.61 2357.63 36.29 2011-04-19 17:30:39.000 109 33355.99 328.61 2357.69 36.29 2011-04-19 17:30:40.000 109 33356.04 328.62 2357.55 36.29 2011-04-19 17:30:41.000 109 33356.08 328.64 2357.67 36.29 2011-04-19 17:30:42.000 109 33355.97 328.63 2357.69 36.29 2011-04-19 17:30:43.000 109 33356.04 328.65 2357.62 36.29 2011-04-19 17:30:44.000 109 33356.06 328.60 2357.64 36.29 2011-04-19 17:30:45.000 109 33356.08 328.61 2357.61 36.29 2011-04-19 17:30:46.000 109 33356.03 328.65 2357.58 36.29 2011-04-19 17:30:47.000 109 33356.08 328.64 2357.60 36.29 2011-04-19 17:30:48.000 109 33356.04 328.68 2357.60 36.29 2011-04-19 17:30:49.000 109 33355.97 328.63 2357.70 36.29 2011-04-19 17:30:50.000 109 33356.11 328.66 2357.66 36.29 2011-04-19 17:30:51.000 109 33356.13 328.65 2357.58 36.29 2011-04-19 17:30:52.000 109 33356.18 328.65 2357.67 36.29 2011-04-19 17:30:53.000 109 33356.09 328.67 2357.70 36.29 2011-04-19 17:30:54.000 109 33356.00 328.65 2357.60 36.29 2011-04-19 17:30:55.000 109 33356.08 328.66 2357.68 36.29 2011-04-19 17:30:56.000 109 33356.17 328.69 2357.62 36.29 2011-04-19 17:30:57.000 109 33356.06 328.70 2357.72 36.29 2011-04-19 17:30:58.000 109 33356.00 328.69 2357.65 36.29 2011-04-19 17:30:59.000 109 33356.03 328.74 2357.69 36.29 2011-04-19 17:31:00.000 109 33356.03 328.71 2357.70 36.29 2011-04-19 17:31:01.000 109 33356.06 328.70 2357.68 36.29 2011-04-19 17:31:02.000 109 33356.01 328.71 2357.61 36.29 2011-04-19 17:31:03.000 109 33356.08 328.71 2357.58 36.29 2011-04-19 17:31:04.000 109 33356.05 328.69 2357.64 36.29 2011-04-19 17:31:05.000 109 33356.15 328.74 2357.67 36.29 2011-04-19 17:31:06.000 109 33356.20 328.71 2357.64 36.29 2011-04-19 17:31:07.000 109 33356.07 328.71 2357.61 36.29 2011-04-19 17:31:08.000 109 33356.05 328.74 2357.70 36.29 2011-04-19 17:31:09.000 109 33356.05 328.71 2357.64 36.29 2011-04-19 17:31:10.000 109 33356.12 328.72 2357.64 36.29 2011-04-19 17:31:11.000 109 33356.11 328.67 2357.64 36.29 2011-04-19 17:31:12.000 109 33356.09 328.72 2357.70 36.29 2011-04-19 17:31:13.000 109 33356.13 328.67 2357.71 36.29 2011-04-19 17:31:14.000 109 33356.11 328.74 2357.71 36.29 2011-04-19 17:31:15.000 109 33356.09 328.73 2357.69 36.29 2011-04-19 17:31:16.000 109 33356.03 328.73 2357.70 36.29 2011-04-19 17:31:17.000 109 33356.09 328.72 2357.63 36.29 2011-04-19 17:31:18.000 109 33356.15 328.71 2357.63 36.29 2011-04-19 17:31:19.000 109 33356.22 328.74 2357.73 36.29 2011-04-19 17:31:20.000 109 33356.09 328.72 2357.62 36.29 2011-04-19 17:31:21.000 109 33356.05 328.75 2357.66 36.29 2011-04-19 17:31:22.000 109 33356.13 328.75 2357.64 36.29 2011-04-19 17:31:23.000 109 33356.12 328.80 2357.62 36.29 2011-04-19 17:31:24.000 109 33356.09 328.77 2357.61 36.29 2011-04-19 17:31:25.000 109 33356.12 328.79 2357.61 36.29 2011-04-19 17:31:26.000 109 33356.16 328.80 2357.59 36.29 2011-04-19 17:31:27.000 109 33356.12 328.78 2357.56 36.29 2011-04-19 17:31:28.000 109 33356.18 328.77 2357.67 36.29 2011-04-19 17:31:29.000 109 33356.17 328.81 2357.68 36.29 2011-04-19 17:31:30.000 109 33356.18 328.77 2357.62 36.29 2011-04-19 17:31:31.000 109 33356.18 328.80 2357.69 36.29 2011-04-19 17:31:32.000 109 33356.17 328.83 2357.62 36.29 2011-04-19 17:31:33.000 109 33356.18 328.80 2357.62 36.29 2011-04-19 17:31:34.000 109 33356.14 328.82 2357.50 36.29 2011-04-19 17:31:35.000 109 33356.22 328.80 2357.57 36.29 2011-04-19 17:31:36.000 109 33356.29 328.83 2357.58 36.29 2011-04-19 17:31:37.000 109 33356.18 328.80 2357.67 36.29 2011-04-19 17:31:38.000 109 33356.20 328.81 2357.59 36.29 2011-04-19 17:31:39.000 109 33356.24 328.77 2357.64 36.29 2011-04-19 17:31:40.000 109 33356.22 328.84 2357.66 36.29 2011-04-19 17:31:41.000 109 33356.26 328.83 2357.57 36.29 2011-04-19 17:31:42.000 109 33356.29 328.83 2357.62 36.29 2011-04-19 17:31:43.000 109 33356.42 328.82 2357.63 36.29 2011-04-19 17:31:44.000 109 33356.30 328.81 2357.59 36.29 2011-04-19 17:31:45.000 109 33356.22 328.80 2357.57 36.29 2011-04-19 17:31:46.000 109 33356.33 328.80 2357.61 36.29 2011-04-19 17:31:47.000 109 33356.28 328.82 2357.64 36.29 2011-04-19 17:31:48.000 109 33356.23 328.82 2357.60 36.29 2011-04-19 17:31:49.000 109 33356.40 328.77 2357.61 36.29 2011-04-19 17:31:50.000 109 33356.26 328.79 2357.64 36.29 2011-04-19 17:31:51.000 109 33356.28 328.78 2357.61 36.29 2011-04-19 17:31:52.000 109 33356.33 328.87 2357.56 36.29 2011-04-19 17:31:53.000 109 33356.34 328.81 2357.60 36.29 2011-04-19 17:31:54.000 109 33356.37 328.86 2357.63 36.29 2011-04-19 17:31:55.000 109 33356.31 328.83 2357.59 36.29 2011-04-19 17:31:56.000 109 33356.36 328.82 2357.51 36.29 2011-04-19 17:31:57.000 109 33356.27 328.82 2357.57 36.29 2011-04-19 17:31:58.000 109 33356.30 328.81 2357.57 36.29 2011-04-19 17:31:59.000 109 33356.30 328.85 2357.61 36.29 2011-04-19 17:32:00.000 109 33356.41 328.86 2357.60 36.29 2011-04-19 17:32:01.000 109 33356.35 328.86 2357.56 36.29 2011-04-19 17:32:02.000 109 33356.31 328.88 2357.63 36.29 2011-04-19 17:32:03.000 109 33356.35 328.89 2357.58 36.29 2011-04-19 17:32:04.000 109 33356.35 328.87 2357.65 36.29 2011-04-19 17:32:05.000 109 33356.32 328.89 2357.66 36.29 2011-04-19 17:32:06.000 109 33356.28 328.87 2357.61 36.29 2011-04-19 17:32:07.000 109 33356.28 328.91 2357.57 36.29 2011-04-19 17:32:08.000 109 33356.27 328.89 2357.68 36.29 2011-04-19 17:32:09.000 109 33356.32 328.91 2357.68 36.29 2011-04-19 17:32:10.000 109 33356.34 328.91 2357.55 36.29 2011-04-19 17:32:11.000 109 33356.22 328.92 2357.58 36.29 2011-04-19 17:32:12.000 109 33356.35 328.88 2357.51 36.29 2011-04-19 17:32:13.000 109 33356.26 328.89 2357.55 36.29 2011-04-19 17:32:14.000 109 33356.47 328.92 2357.57 36.29 2011-04-19 17:32:15.000 109 33356.31 328.90 2357.62 36.29 2011-04-19 17:32:16.000 109 33356.25 328.94 2357.55 36.29 2011-04-19 17:32:17.000 109 33356.27 328.88 2357.55 36.29 2011-04-19 17:32:18.000 109 33356.28 328.93 2357.51 36.29 2011-04-19 17:32:19.000 109 33356.27 328.97 2357.48 36.29 2011-04-19 17:32:20.000 109 33356.31 328.94 2357.55 36.29 2011-04-19 17:32:21.000 109 33356.34 328.93 2357.48 36.29 2011-04-19 17:32:22.000 109 33356.36 328.94 2357.58 36.29 2011-04-19 17:32:23.000 109 33356.34 328.95 2357.60 36.29 2011-04-19 17:32:24.000 109 33356.31 328.96 2357.59 36.29 2011-04-19 17:32:25.000 109 33356.30 328.94 2357.53 36.29 2011-04-19 17:32:26.000 109 33356.40 328.94 2357.47 36.29 2011-04-19 17:32:27.000 109 33356.42 328.94 2357.48 36.29 2011-04-19 17:32:28.000 109 33356.44 328.97 2357.53 36.29 2011-04-19 17:32:29.000 109 33356.31 328.95 2357.59 36.29 2011-04-19 17:32:30.000 109 33356.38 328.97 2357.52 36.29 2011-04-19 17:32:31.000 109 33356.34 329.00 2357.55 36.29 2011-04-19 17:32:32.000 109 33356.39 328.98 2357.55 36.29 2011-04-19 17:32:33.000 109 33356.27 328.96 2357.55 36.29 2011-04-19 17:32:34.000 109 33356.38 328.96 2357.68 36.29 2011-04-19 17:32:35.000 109 33356.45 328.98 2357.52 36.29 2011-04-19 17:32:36.000 109 33356.40 328.97 2357.57 36.29 2011-04-19 17:32:37.000 109 33356.38 329.03 2357.49 36.29 2011-04-19 17:32:38.000 109 33356.41 328.95 2357.53 36.29 2011-04-19 17:32:39.000 109 33356.42 328.94 2357.53 36.29 2011-04-19 17:32:40.000 109 33356.45 328.95 2357.51 36.29 2011-04-19 17:32:41.000 109 33356.32 328.98 2357.63 36.30 2011-04-19 17:32:42.000 109 33356.41 328.96 2357.63 36.30 2011-04-19 17:32:43.000 109 33356.36 328.94 2357.51 36.30 2011-04-19 17:32:44.000 109 33356.40 329.03 2357.47 36.30 2011-04-19 17:32:45.000 109 33356.39 329.00 2357.51 36.29 2011-04-19 17:32:46.000 109 33356.36 328.99 2357.46 36.29 2011-04-19 17:32:47.000 109 33356.39 328.99 2357.58 36.30 2011-04-19 17:32:48.000 109 33356.47 328.97 2357.68 36.29 2011-04-19 17:32:49.000 109 33356.41 328.99 2357.56 36.30 2011-04-19 17:32:50.000 109 33356.34 328.96 2357.57 36.29 2011-04-19 17:32:51.000 109 33356.34 328.99 2357.57 36.30 2011-04-19 17:32:52.000 109 33356.36 329.01 2357.60 36.30 2011-04-19 17:32:53.000 109 33356.40 329.00 2357.61 36.30 2011-04-19 17:32:54.000 109 33356.42 329.03 2357.55 36.30 2011-04-19 17:32:55.000 109 33356.44 329.00 2357.51 36.30 2011-04-19 17:32:56.000 109 33356.39 328.96 2357.53 36.30 2011-04-19 17:32:57.000 109 33356.37 328.99 2357.54 36.30 2011-04-19 17:32:58.000 109 33356.39 329.00 2357.59 36.29 2011-04-19 17:32:59.000 109 33356.41 329.02 2357.51 36.29 2011-04-19 17:33:00.000 109 33356.44 328.99 2357.42 36.29 2011-04-19 17:33:01.000 109 33356.43 328.99 2357.63 36.30 2011-04-19 17:33:02.000 109 33356.42 329.02 2357.57 36.30 2011-04-19 17:33:03.000 109 33356.42 329.02 2357.50 36.30 2011-04-19 17:33:04.000 109 33356.43 329.06 2357.63 36.30 2011-04-19 17:33:05.000 109 33356.39 329.08 2357.59 36.30 2011-04-19 17:33:06.000 109 33356.37 329.09 2357.63 36.30 2011-04-19 17:33:07.000 109 33356.33 329.05 2357.59 36.30 2011-04-19 17:33:08.000 109 33356.29 329.07 2357.59 36.30 2011-04-19 17:33:09.000 109 33356.28 329.07 2357.61 36.30 2011-04-19 17:33:10.000 109 33356.31 329.11 2357.53 36.29 2011-04-19 17:33:11.000 109 33356.37 329.10 2357.60 36.30 2011-04-19 17:33:12.000 109 33356.36 329.06 2357.63 36.30 2011-04-19 17:33:13.000 109 33356.38 329.07 2357.51 36.30 2011-04-19 17:33:14.000 109 33356.42 329.14 2357.53 36.30 2011-04-19 17:33:15.000 109 33356.40 329.14 2357.51 36.30 2011-04-19 17:33:16.000 109 33356.39 329.11 2357.55 36.30 2011-04-19 17:33:17.000 109 33356.36 329.16 2357.59 36.30 2011-04-19 17:33:18.000 109 33356.30 329.13 2357.54 36.30 2011-04-19 17:33:19.000 109 33356.33 329.13 2357.66 36.30 2011-04-19 17:33:20.000 109 33356.32 329.12 2357.64 36.30 2011-04-19 17:33:21.000 109 33356.32 329.13 2357.69 36.30 2011-04-19 17:33:22.000 109 33356.47 329.11 2357.59 36.30 2011-04-19 17:33:23.000 109 33356.39 329.11 2357.60 36.30 2011-04-19 17:33:24.000 109 33356.36 329.12 2357.65 36.30 2011-04-19 17:33:25.000 109 33356.32 329.11 2357.55 36.30 2011-04-19 17:33:26.000 109 33356.31 329.11 2357.57 36.30 2011-04-19 17:33:27.000 109 33356.35 329.10 2357.63 36.30 2011-04-19 17:33:28.000 109 33356.44 329.18 2357.59 36.30 2011-04-19 17:33:29.000 109 33356.39 329.19 2357.54 36.30 2011-04-19 17:33:30.000 109 33356.40 329.13 2357.64 36.30 2011-04-19 17:33:31.000 109 33356.38 329.13 2357.65 36.30 2011-04-19 17:33:32.000 109 33356.40 329.11 2357.63 36.30 2011-04-19 17:33:33.000 109 33356.37 329.15 2357.59 36.30 2011-04-19 17:33:34.000 109 33356.38 329.17 2357.55 36.30 2011-04-19 17:33:35.000 109 33356.41 329.11 2357.60 36.30 2011-04-19 17:33:36.000 109 33356.34 329.18 2357.60 36.30 2011-04-19 17:33:37.000 109 33356.41 329.12 2357.63 36.30 2011-04-19 17:33:38.000 109 33356.35 329.18 2357.53 36.30 2011-04-19 17:33:39.000 109 33356.39 329.18 2357.61 36.30 2011-04-19 17:33:40.000 109 33356.39 329.15 2357.54 36.30 2011-04-19 17:33:41.000 109 33356.37 329.15 2357.73 36.30 2011-04-19 17:33:42.000 109 33356.39 329.19 2357.58 36.30 2011-04-19 17:33:43.000 109 33356.47 329.19 2357.67 36.30 2011-04-19 17:33:44.000 109 33356.34 329.17 2357.63 36.30 2011-04-19 17:33:45.000 109 33356.41 329.16 2357.59 36.30 2011-04-19 17:33:46.000 109 33356.39 329.19 2357.61 36.30 2011-04-19 17:33:47.000 109 33356.31 329.18 2357.60 36.30 2011-04-19 17:33:48.000 109 33356.42 329.22 2357.59 36.30 2011-04-19 17:33:49.000 109 33356.44 329.25 2357.66 36.30 2011-04-19 17:33:50.000 109 33356.34 329.23 2357.56 36.30 2011-04-19 17:33:51.000 109 33356.37 329.22 2357.62 36.30 2011-04-19 17:33:52.000 109 33356.34 329.25 2357.57 36.30 2011-04-19 17:33:53.000 109 33356.40 329.24 2357.61 36.30 2011-04-19 17:33:54.000 109 33356.31 329.24 2357.55 36.30 2011-04-19 17:33:55.000 109 33356.45 329.26 2357.64 36.30 2011-04-19 17:33:56.000 109 33356.44 329.27 2357.59 36.30 2011-04-19 17:33:57.000 109 33356.39 329.24 2357.53 36.30 2011-04-19 17:33:58.000 109 33356.32 329.25 2357.63 36.30 2011-04-19 17:33:59.000 109 33356.41 329.26 2357.60 36.30 2011-04-19 17:34:00.000 109 33356.27 329.24 2357.68 36.30 2011-04-19 17:34:01.000 109 33356.48 329.22 2357.61 36.30 2011-04-19 17:34:02.000 109 33356.35 329.26 2357.59 36.30 2011-04-19 17:34:03.000 109 33356.35 329.21 2357.64 36.30 2011-04-19 17:34:04.000 109 33356.37 329.24 2357.59 36.30 2011-04-19 17:34:05.000 109 33356.37 329.21 2357.51 36.30 2011-04-19 17:34:06.000 109 33356.40 329.25 2357.63 36.30 2011-04-19 17:34:07.000 109 33356.39 329.26 2357.61 36.30 2011-04-19 17:34:08.000 109 33356.31 329.24 2357.66 36.30 2011-04-19 17:34:09.000 109 33356.37 329.22 2357.61 36.30 2011-04-19 17:34:10.000 109 33356.40 329.25 2357.63 36.30 2011-04-19 17:34:11.000 109 33356.39 329.25 2357.61 36.30 2011-04-19 17:34:12.000 109 33356.37 329.26 2357.63 36.30 2011-04-19 17:34:13.000 109 33356.32 329.30 2357.61 36.30 2011-04-19 17:34:14.000 109 33356.35 329.31 2357.61 36.30 2011-04-19 17:34:15.000 109 33356.33 329.28 2357.66 36.30 2011-04-19 17:34:16.000 109 33356.33 329.31 2357.60 36.30 2011-04-19 17:34:17.000 109 33356.36 329.32 2357.57 36.30 2011-04-19 17:34:18.000 109 33356.39 329.31 2357.61 36.30 2011-04-19 17:34:19.000 109 33356.37 329.27 2357.61 36.30 2011-04-19 17:34:20.000 109 33356.39 329.31 2357.61 36.30 2011-04-19 17:34:21.000 109 33356.36 329.30 2357.64 36.30 2011-04-19 17:34:22.000 109 33356.34 329.31 2357.53 36.30 2011-04-19 17:34:23.000 109 33356.34 329.30 2357.63 36.30 2011-04-19 17:34:24.000 109 33356.39 329.30 2357.60 36.30 2011-04-19 17:34:25.000 109 33356.36 329.32 2357.68 36.30 2011-04-19 17:34:26.000 109 33356.39 329.29 2357.69 36.30 2011-04-19 17:34:27.000 109 33356.34 329.31 2357.68 36.30 2011-04-19 17:34:28.000 109 33356.38 329.27 2357.67 36.30 2011-04-19 17:34:29.000 109 33356.40 329.26 2357.68 36.30 2011-04-19 17:34:30.000 109 33356.39 329.35 2357.66 36.30 2011-04-19 17:34:31.000 109 33356.43 329.35 2357.67 36.30 2011-04-19 17:34:32.000 109 33356.31 329.36 2357.53 36.30 2011-04-19 17:34:33.000 109 33356.47 329.34 2357.60 36.30 2011-04-19 17:34:34.000 109 33356.40 329.31 2357.64 36.30 2011-04-19 17:34:35.000 109 33356.39 329.30 2357.66 36.30 2011-04-19 17:34:36.000 109 33356.30 329.35 2357.68 36.30 2011-04-19 17:34:37.000 109 33356.41 329.32 2357.69 36.30 2011-04-19 17:34:38.000 109 33356.40 329.30 2357.64 36.30 2011-04-19 17:34:39.000 109 33356.38 329.33 2357.68 36.30 2011-04-19 17:34:40.000 109 33356.36 329.31 2357.64 36.30 2011-04-19 17:34:41.000 109 33356.45 329.35 2357.64 36.30 2011-04-19 17:34:42.000 109 33356.46 329.34 2357.66 36.30 2011-04-19 17:34:43.000 109 33356.40 329.38 2357.57 36.30 2011-04-19 17:34:44.000 109 33356.43 329.35 2357.60 36.30 2011-04-19 17:34:45.000 109 33356.40 329.33 2357.67 36.30 2011-04-19 17:34:46.000 109 33356.38 329.35 2357.67 36.30 2011-04-19 17:34:47.000 109 33356.49 329.34 2357.69 36.30 2011-04-19 17:34:48.000 109 33356.46 329.37 2357.71 36.30 2011-04-19 17:34:49.000 109 33356.46 329.34 2357.61 36.30 2011-04-19 17:34:50.000 109 33356.50 329.36 2357.73 36.30 2011-04-19 17:34:51.000 109 33356.44 329.36 2357.72 36.30 2011-04-19 17:34:52.000 109 33356.44 329.35 2357.72 36.30 2011-04-19 17:34:53.000 109 33356.52 329.34 2357.66 36.30 2011-04-19 17:34:54.000 109 33356.48 329.36 2357.66 36.30 2011-04-19 17:34:55.000 109 33356.55 329.36 2357.61 36.30 2011-04-19 17:34:56.000 109 33356.46 329.34 2357.66 36.30 2011-04-19 17:34:57.000 109 33356.47 329.33 2357.67 36.30 2011-04-19 17:34:58.000 109 33356.48 329.35 2357.70 36.30 2011-04-19 17:34:59.000 109 33356.42 329.34 2357.65 36.30 2011-04-19 17:35:00.000 109 33356.41 329.35 2357.67 36.30 2011-04-19 17:35:01.000 109 33356.49 329.33 2357.72 36.30 2011-04-19 17:35:02.000 109 33356.52 329.38 2357.61 36.30 2011-04-19 17:35:03.000 109 33356.49 329.36 2357.61 36.30 2011-04-19 17:35:04.000 109 33356.58 329.33 2357.64 36.30 2011-04-19 17:35:05.000 109 33356.53 329.36 2357.62 36.30 2011-04-19 17:35:06.000 109 33356.54 329.41 2357.66 36.30 2011-04-19 17:35:07.000 109 33356.59 329.41 2357.64 36.30 2011-04-19 17:35:08.000 109 33356.58 329.38 2357.56 36.30 2011-04-19 17:35:09.000 109 33356.53 329.36 2357.58 36.30 2011-04-19 17:35:10.000 109 33356.58 329.36 2357.72 36.30 2011-04-19 17:35:11.000 109 33356.61 329.38 2357.68 36.30 2011-04-19 17:35:12.000 109 33356.54 329.35 2357.70 36.30 2011-04-19 17:35:13.000 109 33356.60 329.39 2357.63 36.30 2011-04-19 17:35:14.000 109 33356.55 329.40 2357.61 36.30 2011-04-19 17:35:15.000 109 33356.64 329.39 2357.53 36.30 2011-04-19 17:35:16.000 109 33356.57 329.42 2357.56 36.30 2011-04-19 17:35:17.000 109 33356.59 329.48 2357.63 36.30 2011-04-19 17:35:18.000 109 33356.61 329.40 2357.70 36.30 2011-04-19 17:35:19.000 109 33356.62 329.44 2357.68 36.30 2011-04-19 17:35:20.000 109 33356.62 329.42 2357.64 36.30 2011-04-19 17:35:21.000 109 33356.55 329.46 2357.57 36.30 2011-04-19 17:35:22.000 109 33356.56 329.44 2357.57 36.30 2011-04-19 17:35:23.000 109 33356.71 329.43 2357.66 36.30 2011-04-19 17:35:24.000 109 33356.63 329.42 2357.60 36.30 2011-04-19 17:35:25.000 109 33356.55 329.49 2357.59 36.30 2011-04-19 17:35:26.000 109 33356.57 329.38 2357.63 36.30 2011-04-19 17:35:27.000 109 33356.61 329.41 2357.61 36.30 2011-04-19 17:35:28.000 109 33356.59 329.43 2357.70 36.30 2011-04-19 17:35:29.000 109 33356.57 329.43 2357.59 36.30 2011-04-19 17:35:30.000 109 33356.59 329.45 2357.55 36.30 2011-04-19 17:35:31.000 109 33356.71 329.44 2357.68 36.30 2011-04-19 17:35:32.000 109 33356.52 329.43 2357.65 36.30 2011-04-19 17:35:33.000 109 33356.60 329.45 2357.64 36.30 2011-04-19 17:35:34.000 109 33356.64 329.42 2357.58 36.30 2011-04-19 17:35:35.000 109 33356.65 329.44 2357.66 36.30 2011-04-19 17:35:36.000 109 33356.61 329.44 2357.64 36.30 2011-04-19 17:35:37.000 109 33356.69 329.47 2357.64 36.30 2011-04-19 17:35:38.000 109 33356.65 329.47 2357.62 36.30 2011-04-19 17:35:39.000 109 33356.59 329.47 2357.64 36.30 2011-04-19 17:35:40.000 109 33356.58 329.51 2357.61 36.30 2011-04-19 17:35:41.000 109 33356.55 329.50 2357.62 36.30 2011-04-19 17:35:42.000 109 33356.59 329.46 2357.66 36.30 2011-04-19 17:35:43.000 109 33356.58 329.46 2357.60 36.30 2011-04-19 17:35:44.000 109 33356.62 329.46 2357.63 36.30 2011-04-19 17:35:45.000 109 33356.58 329.48 2357.63 36.30 2011-04-19 17:35:46.000 109 33356.62 329.50 2357.61 36.30 2011-04-19 17:35:47.000 109 33356.58 329.50 2357.62 36.30 2011-04-19 17:35:48.000 109 33356.61 329.52 2357.58 36.30 2011-04-19 17:35:49.000 109 33356.65 329.52 2357.64 36.30 2011-04-19 17:35:50.000 109 33356.62 329.50 2357.67 36.30 2011-04-19 17:35:51.000 109 33356.55 329.47 2357.61 36.30 2011-04-19 17:35:52.000 109 33356.67 329.53 2357.61 36.30 2011-04-19 17:35:53.000 109 33356.61 329.54 2357.71 36.30 2011-04-19 17:35:54.000 109 33356.68 329.53 2357.60 36.30 2011-04-19 17:35:55.000 109 33356.71 329.58 2357.69 36.30 2011-04-19 17:35:56.000 109 33356.64 329.53 2357.63 36.30 2011-04-19 17:35:57.000 109 33356.64 329.55 2357.64 36.30 2011-04-19 17:35:58.000 109 33356.65 329.54 2357.68 36.30 2011-04-19 17:35:59.000 109 33356.71 329.53 2357.65 36.30 2011-04-19 17:36:00.000 109 33356.65 329.49 2357.66 36.30 2011-04-19 17:36:01.000 109 33356.69 329.53 2357.59 36.30 2011-04-19 17:36:02.000 109 33356.58 329.50 2357.62 36.30 2011-04-19 17:36:03.000 109 33356.60 329.57 2357.51 36.30 2011-04-19 17:36:04.000 109 33356.75 329.56 2357.62 36.30 2011-04-19 17:36:05.000 109 33356.72 329.59 2357.61 36.30 2011-04-19 17:36:06.000 109 33356.75 329.56 2357.60 36.30 2011-04-19 17:36:07.000 109 33356.56 329.59 2357.66 36.30 2011-04-19 17:36:08.000 109 33356.70 329.56 2357.63 36.30 2011-04-19 17:36:09.000 109 33356.63 329.57 2357.61 36.30 2011-04-19 17:36:10.000 109 33356.69 329.57 2357.58 36.30 2011-04-19 17:36:11.000 109 33356.62 329.57 2357.67 36.30 2011-04-19 17:36:12.000 109 33356.67 329.62 2357.69 36.30 2011-04-19 17:36:13.000 109 33356.78 329.58 2357.68 36.30 2011-04-19 17:36:14.000 109 33356.69 329.61 2357.49 36.30 2011-04-19 17:36:15.000 109 33356.69 329.56 2357.52 36.30 2011-04-19 17:36:16.000 109 33356.68 329.58 2357.59 36.30 2011-04-19 17:36:17.000 109 33356.68 329.58 2357.70 36.30 2011-04-19 17:36:18.000 109 33356.61 329.61 2357.59 36.30 2011-04-19 17:36:19.000 109 33356.79 329.55 2357.62 36.30 2011-04-19 17:36:20.000 109 33356.61 329.61 2357.54 36.30 2011-04-19 17:36:21.000 109 33356.67 329.59 2357.57 36.30 2011-04-19 17:36:22.000 109 33356.74 329.60 2357.59 36.30 2011-04-19 17:36:23.000 109 33356.69 329.60 2357.63 36.30 2011-04-19 17:36:24.000 109 33356.77 329.58 2357.66 36.30 2011-04-19 17:36:25.000 109 33356.73 329.65 2357.68 36.30 2011-04-19 17:36:26.000 109 33356.68 329.59 2357.59 36.30 2011-04-19 17:36:27.000 109 33356.65 329.59 2357.60 36.30 2011-04-19 17:36:28.000 109 33356.68 329.63 2357.68 36.30 2011-04-19 17:36:29.000 109 33356.64 329.65 2357.59 36.30 2011-04-19 17:36:30.000 109 33356.68 329.58 2357.68 36.30 2011-04-19 17:36:31.000 109 33356.56 329.60 2357.65 36.30 2011-04-19 17:36:32.000 109 33356.68 329.61 2357.72 36.30 2011-04-19 17:36:33.000 109 33356.67 329.61 2357.64 36.30 2011-04-19 17:36:34.000 109 33356.74 329.59 2357.60 36.30 2011-04-19 17:36:35.000 109 33356.75 329.57 2357.65 36.30 2011-04-19 17:36:36.000 109 33356.58 329.64 2357.60 36.30 2011-04-19 17:36:37.000 109 33356.68 329.63 2357.64 36.30 2011-04-19 17:36:38.000 109 33356.69 329.65 2357.61 36.30 2011-04-19 17:36:39.000 109 33356.72 329.65 2357.64 36.30 2011-04-19 17:36:40.000 109 33356.68 329.62 2357.73 36.30 2011-04-19 17:36:41.000 109 33356.80 329.64 2357.59 36.30 2011-04-19 17:36:42.000 109 33356.65 329.64 2357.56 36.30 2011-04-19 17:36:43.000 109 33356.77 329.69 2357.56 36.30 2011-04-19 17:36:44.000 109 33356.69 329.67 2357.68 36.30 2011-04-19 17:36:45.000 109 33356.71 329.62 2357.71 36.30 2011-04-19 17:36:46.000 109 33356.80 329.67 2357.69 36.30 2011-04-19 17:36:47.000 109 33356.73 329.68 2357.70 36.30 2011-04-19 17:36:48.000 109 33356.70 329.68 2357.66 36.30 2011-04-19 17:36:49.000 109 33356.72 329.70 2357.64 36.30 2011-04-19 17:36:50.000 109 33356.68 329.68 2357.62 36.30 2011-04-19 17:36:51.000 109 33356.62 329.69 2357.68 36.30 2011-04-19 17:36:52.000 109 33356.79 329.65 2357.61 36.30 2011-04-19 17:36:53.000 109 33356.80 329.65 2357.59 36.30 2011-04-19 17:36:54.000 109 33356.71 329.67 2357.62 36.30 2011-04-19 17:36:55.000 109 33356.69 329.66 2357.59 36.30 2011-04-19 17:36:56.000 109 33356.67 329.67 2357.64 36.30 2011-04-19 17:36:57.000 109 33356.64 329.70 2357.60 36.30 2011-04-19 17:36:58.000 109 33356.76 329.67 2357.66 36.30 2011-04-19 17:36:59.000 109 33356.69 329.69 2357.66 36.30 2011-04-19 17:37:00.000 109 33356.79 329.65 2357.69 36.30 2011-04-19 17:37:01.000 109 33356.72 329.76 2357.61 36.30 2011-04-19 17:37:02.000 109 33356.79 329.69 2357.65 36.30 2011-04-19 17:37:03.000 109 33356.70 329.69 2357.63 36.30 2011-04-19 17:37:04.000 109 33356.80 329.72 2357.65 36.30 2011-04-19 17:37:05.000 109 33356.79 329.68 2357.64 36.30 2011-04-19 17:37:06.000 109 33356.71 329.72 2357.66 36.30 2011-04-19 17:37:07.000 109 33356.78 329.73 2357.65 36.30 2011-04-19 17:37:08.000 109 33356.75 329.68 2357.70 36.30 2011-04-19 17:37:09.000 109 33356.82 329.67 2357.69 36.30 2011-04-19 17:37:10.000 109 33356.84 329.69 2357.64 36.30 2011-04-19 17:37:11.000 109 33356.77 329.72 2357.72 36.30 2011-04-19 17:37:12.000 109 33356.83 329.67 2357.64 36.30 2011-04-19 17:37:13.000 109 33356.78 329.70 2357.66 36.30 2011-04-19 17:37:14.000 109 33356.79 329.70 2357.61 36.30 2011-04-19 17:37:15.000 109 33356.87 329.70 2357.62 36.30 2011-04-19 17:37:16.000 109 33356.84 329.69 2357.58 36.30 2011-04-19 17:37:17.000 109 33356.83 329.68 2357.59 36.30 2011-04-19 17:37:18.000 109 33356.83 329.67 2357.60 36.30 2011-04-19 17:37:19.000 109 33356.81 329.73 2357.62 36.30 2011-04-19 17:37:20.000 109 33356.85 329.73 2357.60 36.30 2011-04-19 17:37:21.000 109 33356.71 329.71 2357.64 36.30 2011-04-19 17:37:22.000 109 33356.77 329.70 2357.61 36.30 2011-04-19 17:37:23.000 109 33356.76 329.68 2357.61 36.30 2011-04-19 17:37:24.000 109 33356.74 329.70 2357.63 36.30 2011-04-19 17:37:25.000 109 33356.77 329.68 2357.66 36.30 2011-04-19 17:37:26.000 109 33356.82 329.71 2357.54 36.30 2011-04-19 17:37:27.000 109 33356.85 329.69 2357.64 36.30 2011-04-19 17:37:28.000 109 33356.82 329.67 2357.62 36.30 2011-04-19 17:37:29.000 109 33356.92 329.71 2357.65 36.30 2011-04-19 17:37:30.000 109 33356.85 329.73 2357.64 36.30 2011-04-19 17:37:31.000 109 33356.86 329.72 2357.68 36.30 2011-04-19 17:37:32.000 109 33356.93 329.71 2357.64 36.30 2011-04-19 17:37:33.000 109 33356.90 329.72 2357.61 36.30 2011-04-19 17:37:34.000 109 33356.87 329.72 2357.60 36.30 2011-04-19 17:37:35.000 109 33356.90 329.74 2357.66 36.30 2011-04-19 17:37:36.000 109 33356.83 329.73 2357.64 36.30 2011-04-19 17:37:37.000 109 33356.86 329.74 2357.61 36.30 2011-04-19 17:37:38.000 109 33357.00 329.74 2357.66 36.30 2011-04-19 17:37:39.000 109 33356.93 329.70 2357.57 36.30 2011-04-19 17:37:40.000 109 33356.93 329.70 2357.62 36.30 2011-04-19 17:37:41.000 109 33356.98 329.72 2357.57 36.30 2011-04-19 17:37:42.000 109 33356.89 329.72 2357.62 36.30 2011-04-19 17:37:43.000 109 33356.89 329.71 2357.59 36.30 2011-04-19 17:37:44.000 109 33356.89 329.76 2357.57 36.30 2011-04-19 17:37:45.000 109 33357.02 329.75 2357.57 36.30 2011-04-19 17:37:46.000 109 33356.93 329.77 2357.50 36.30 2011-04-19 17:37:47.000 109 33356.92 329.73 2357.54 36.30 2011-04-19 17:37:48.000 109 33356.89 329.70 2357.45 36.30 2011-04-19 17:37:49.000 109 33356.99 329.70 2357.66 36.30 2011-04-19 17:37:50.000 109 33356.87 329.74 2357.61 36.30 2011-04-19 17:37:51.000 109 33357.07 329.77 2357.66 36.30 2011-04-19 17:37:52.000 109 33357.00 329.74 2357.60 36.30 2011-04-19 17:37:53.000 109 33356.95 329.75 2357.63 36.30 2011-04-19 17:37:54.000 109 33356.98 329.75 2357.63 36.30 2011-04-19 17:37:55.000 109 33356.95 329.79 2357.61 36.30 2011-04-19 17:37:56.000 109 33356.93 329.71 2357.61 36.30 2011-04-19 17:37:57.000 109 33357.02 329.75 2357.47 36.30 2011-04-19 17:37:58.000 109 33356.99 329.74 2357.54 36.30 2011-04-19 17:37:59.000 109 33357.10 329.72 2357.54 36.30 2011-04-19 17:38:00.000 109 33357.00 329.73 2357.57 36.30 2011-04-19 17:38:01.000 109 33356.94 329.76 2357.51 36.30 2011-04-19 17:38:02.000 109 33357.00 329.75 2357.59 36.30 2011-04-19 17:38:03.000 109 33357.00 329.74 2357.50 36.30 2011-04-19 17:38:04.000 109 33356.99 329.69 2357.55 36.30 2011-04-19 17:38:05.000 109 33357.06 329.75 2357.51 36.30 2011-04-19 17:38:06.000 109 33356.98 329.76 2357.55 36.30 2011-04-19 17:38:07.000 109 33356.97 329.77 2357.64 36.30 2011-04-19 17:38:08.000 109 33356.91 329.77 2357.48 36.30 2011-04-19 17:38:09.000 109 33357.12 329.76 2357.45 36.30 2011-04-19 17:38:10.000 109 33357.03 329.79 2357.51 36.30 2011-04-19 17:38:11.000 109 33357.00 329.78 2357.46 36.30 2011-04-19 17:38:12.000 109 33357.04 329.82 2357.59 36.30 2011-04-19 17:38:13.000 109 33357.05 329.79 2357.54 36.30 2011-04-19 17:38:14.000 109 33356.97 329.76 2357.54 36.30 2011-04-19 17:38:15.000 109 33356.94 329.77 2357.64 36.30 2011-04-19 17:38:16.000 109 33357.02 329.76 2357.57 36.30 2011-04-19 17:38:17.000 109 33357.05 329.75 2357.54 36.30 2011-04-19 17:38:18.000 109 33356.90 329.73 2357.47 36.30 2011-04-19 17:38:19.000 109 33357.00 329.77 2357.60 36.30 2011-04-19 17:38:20.000 109 33356.98 329.78 2357.56 36.30 2011-04-19 17:38:21.000 109 33357.00 329.78 2357.48 36.30 2011-04-19 17:38:22.000 109 33357.05 329.80 2357.51 36.30 2011-04-19 17:38:23.000 109 33357.01 329.75 2357.59 36.30 2011-04-19 17:38:24.000 109 33356.98 329.76 2357.55 36.30 2011-04-19 17:38:25.000 109 33357.07 329.79 2357.54 36.30 2011-04-19 17:38:26.000 109 33357.10 329.82 2357.66 36.30 2011-04-19 17:38:27.000 109 33357.11 329.80 2357.54 36.30 2011-04-19 17:38:28.000 109 33357.09 329.79 2357.61 36.30 2011-04-19 17:38:29.000 109 33357.07 329.79 2357.56 36.30 2011-04-19 17:38:30.000 109 33356.99 329.78 2357.56 36.30 2011-04-19 17:38:31.000 109 33357.00 329.79 2357.60 36.30 2011-04-19 17:38:32.000 109 33356.96 329.78 2357.57 36.30 2011-04-19 17:38:33.000 109 33357.06 329.76 2357.60 36.30 2011-04-19 17:38:34.000 109 33357.07 329.76 2357.50 36.30 2011-04-19 17:38:35.000 109 33357.08 329.81 2357.59 36.30 2011-04-19 17:38:36.000 109 33357.09 329.83 2357.54 36.30 2011-04-19 17:38:37.000 109 33356.92 329.80 2357.58 36.30 2011-04-19 17:38:38.000 109 33356.99 329.81 2357.66 36.30 2011-04-19 17:38:39.000 109 33357.04 329.79 2357.60 36.30 2011-04-19 17:38:40.000 109 33356.99 329.80 2357.61 36.30 2011-04-19 17:38:41.000 109 33356.98 329.83 2357.55 36.30 2011-04-19 17:38:42.000 109 33357.05 329.85 2357.58 36.30 2011-04-19 17:38:43.000 109 33357.04 329.81 2357.54 36.30 2011-04-19 17:38:44.000 109 33356.98 329.83 2357.58 36.30 2011-04-19 17:38:45.000 109 33357.12 329.82 2357.56 36.30 2011-04-19 17:38:46.000 109 33357.00 329.82 2357.51 36.30 2011-04-19 17:38:47.000 109 33356.96 329.81 2357.49 36.30 2011-04-19 17:38:48.000 109 33357.08 329.82 2357.57 36.30 2011-04-19 17:38:49.000 109 33357.02 329.85 2357.50 36.30 2011-04-19 17:38:50.000 109 33357.04 329.84 2357.52 36.30 2011-04-19 17:38:51.000 109 33357.02 329.89 2357.53 36.30 2011-04-19 17:38:52.000 109 33357.00 329.85 2357.48 36.30 2011-04-19 17:38:53.000 109 33357.07 329.87 2357.56 36.30 2011-04-19 17:38:54.000 109 33357.02 329.84 2357.51 36.30 2011-04-19 17:38:55.000 109 33357.12 329.84 2357.59 36.30 2011-04-19 17:38:56.000 109 33357.00 329.82 2357.51 36.30 2011-04-19 17:38:57.000 109 33356.99 329.86 2357.58 36.30 2011-04-19 17:38:58.000 109 33357.02 329.86 2357.61 36.30 2011-04-19 17:38:59.000 109 33356.95 329.85 2357.57 36.30 2011-04-19 17:39:00.000 109 33357.01 329.83 2357.45 36.30 2011-04-19 17:39:01.000 109 33357.05 329.83 2357.60 36.30 2011-04-19 17:39:02.000 109 33356.99 329.85 2357.53 36.30 2011-04-19 17:39:03.000 109 33357.14 329.80 2357.50 36.30 2011-04-19 17:39:04.000 109 33357.04 329.82 2357.55 36.30 2011-04-19 17:39:05.000 109 33356.99 329.91 2357.47 36.30 2011-04-19 17:39:06.000 109 33357.07 329.85 2357.55 36.30 2011-04-19 17:39:07.000 109 33357.04 329.85 2357.53 36.30 2011-04-19 17:39:08.000 109 33357.03 329.89 2357.57 36.30 2011-04-19 17:39:09.000 109 33357.02 329.84 2357.48 36.30 2011-04-19 17:39:10.000 109 33356.98 329.82 2357.56 36.30 2011-04-19 17:39:11.000 109 33357.07 329.89 2357.59 36.30 2011-04-19 17:39:12.000 109 33357.01 329.90 2357.55 36.30 2011-04-19 17:39:13.000 109 33356.93 329.87 2357.50 36.30 2011-04-19 17:39:14.000 109 33357.01 329.91 2357.60 36.30 2011-04-19 17:39:15.000 109 33357.12 329.90 2357.66 36.30 2011-04-19 17:39:16.000 109 33357.01 329.90 2357.66 36.30 2011-04-19 17:39:17.000 109 33357.02 329.88 2357.59 36.30 2011-04-19 17:39:18.000 109 33357.03 329.91 2357.51 36.30 2011-04-19 17:39:19.000 109 33356.99 329.89 2357.56 36.30 2011-04-19 17:39:20.000 109 33356.96 329.93 2357.59 36.30 2011-04-19 17:39:21.000 109 33357.07 329.88 2357.59 36.30 2011-04-19 17:39:22.000 109 33357.02 329.90 2357.61 36.30 2011-04-19 17:39:23.000 109 33357.07 329.94 2357.57 36.30 2011-04-19 17:39:24.000 109 33357.11 329.91 2357.57 36.30 2011-04-19 17:39:25.000 109 33357.07 329.89 2357.54 36.30 2011-04-19 17:39:26.000 109 33356.99 329.93 2357.55 36.30 2011-04-19 17:39:27.000 109 33357.10 329.89 2357.60 36.30 2011-04-19 17:39:28.000 109 33357.06 329.89 2357.59 36.30 2011-04-19 17:39:29.000 109 33357.10 329.88 2357.53 36.30 2011-04-19 17:39:30.000 109 33356.99 329.96 2357.51 36.30 2011-04-19 17:39:31.000 109 33357.14 329.93 2357.47 36.30 2011-04-19 17:39:32.000 109 33356.99 329.94 2357.47 36.30 2011-04-19 17:39:33.000 109 33357.01 329.95 2357.53 36.30 2011-04-19 17:39:34.000 109 33357.04 329.99 2357.45 36.30 2011-04-19 17:39:35.000 109 33356.95 329.94 2357.59 36.30 2011-04-19 17:39:36.000 109 33357.12 329.98 2357.60 36.30 2011-04-19 17:39:37.000 109 33356.96 329.95 2357.57 36.30 2011-04-19 17:39:38.000 109 33357.04 329.88 2357.50 36.30 2011-04-19 17:39:39.000 109 33357.04 329.95 2357.53 36.30 2011-04-19 17:39:40.000 109 33356.99 329.93 2357.52 36.30 2011-04-19 17:39:41.000 109 33357.03 329.95 2357.58 36.30 2011-04-19 17:39:42.000 109 33356.97 329.95 2357.55 36.30 2011-04-19 17:39:43.000 109 33356.96 329.99 2357.56 36.30 2011-04-19 17:39:44.000 109 33356.93 329.96 2357.55 36.30 2011-04-19 17:39:45.000 109 33357.04 329.95 2357.53 36.30 2011-04-19 17:39:46.000 109 33356.96 329.91 2357.49 36.30 2011-04-19 17:39:47.000 109 33356.93 329.98 2357.50 36.30 2011-04-19 17:39:48.000 109 33357.05 329.95 2357.62 36.30 2011-04-19 17:39:49.000 109 33357.06 329.93 2357.48 36.30 2011-04-19 17:39:50.000 109 33356.99 329.95 2357.50 36.30 2011-04-19 17:39:51.000 109 33357.01 329.97 2357.58 36.30 2011-04-19 17:39:52.000 109 33357.01 329.96 2357.52 36.30 2011-04-19 17:39:53.000 109 33357.02 329.97 2357.61 36.30 2011-04-19 17:39:54.000 109 33357.07 329.97 2357.57 36.30 2011-04-19 17:39:55.000 109 33357.04 329.97 2357.59 36.30 2011-04-19 17:39:56.000 109 33357.03 329.96 2357.52 36.30 2011-04-19 17:39:57.000 109 33356.99 329.96 2357.53 36.30 2011-04-19 17:39:58.000 109 33357.01 329.97 2357.57 36.30 2011-04-19 17:39:59.000 109 33357.06 329.97 2357.63 36.30 2011-04-19 17:40:00.000 109 33357.04 329.97 2357.49 36.30 2011-04-19 17:40:01.000 109 33357.09 329.98 2357.52 36.30 2011-04-19 17:40:02.000 109 33356.96 329.98 2357.54 36.30 2011-04-19 17:40:03.000 109 33357.09 329.99 2357.55 36.30 2011-04-19 17:40:04.000 109 33356.96 329.95 2357.55 36.30 2011-04-19 17:40:05.000 109 33357.08 330.02 2357.69 36.30 2011-04-19 17:40:06.000 109 33357.01 329.96 2357.58 36.30 2011-04-19 17:40:07.000 109 33356.96 330.00 2357.51 36.30 2011-04-19 17:40:08.000 109 33357.15 329.98 2357.44 36.30 2011-04-19 17:40:09.000 109 33357.17 329.97 2357.48 36.30 2011-04-19 17:40:10.000 109 33357.05 329.97 2357.49 36.30 2011-04-19 17:40:11.000 109 33357.11 330.00 2357.54 36.30 2011-04-19 17:40:12.000 109 33357.02 330.02 2357.52 36.30 2011-04-19 17:40:13.000 109 33357.00 330.01 2357.50 36.30 2011-04-19 17:40:14.000 109 33357.01 329.97 2357.48 36.30 2011-04-19 17:40:15.000 109 33357.02 330.01 2357.63 36.30 2011-04-19 17:40:16.000 109 33357.07 329.99 2357.55 36.30 2011-04-19 17:40:17.000 109 33357.00 329.98 2357.51 36.30 2011-04-19 17:40:18.000 109 33357.12 330.01 2357.54 36.30 2011-04-19 17:40:19.000 109 33357.05 330.00 2357.59 36.30 2011-04-19 17:40:20.000 109 33356.94 330.05 2357.58 36.30 2011-04-19 17:40:21.000 109 33357.08 330.01 2357.60 36.30 2011-04-19 17:40:22.000 109 33356.90 330.03 2357.59 36.30 2011-04-19 17:40:23.000 109 33356.96 330.00 2357.59 36.30 2011-04-19 17:40:24.000 109 33357.02 330.04 2357.49 36.30 2011-04-19 17:40:25.000 109 33357.11 330.03 2357.45 36.30 2011-04-19 17:40:26.000 109 33357.07 330.01 2357.59 36.30 2011-04-19 17:40:27.000 109 33356.95 330.05 2357.57 36.30 2011-04-19 17:40:28.000 109 33357.02 330.04 2357.54 36.30 2011-04-19 17:40:29.000 109 33357.05 330.02 2357.59 36.30 2011-04-19 17:40:30.000 109 33357.07 330.07 2357.50 36.30 2011-04-19 17:40:31.000 109 33357.04 330.08 2357.59 36.30 2011-04-19 17:40:32.000 109 33356.99 330.04 2357.59 36.30 2011-04-19 17:40:33.000 109 33357.02 330.07 2357.57 36.30 2011-04-19 17:40:34.000 109 33356.99 330.05 2357.60 36.30 2011-04-19 17:40:35.000 109 33356.94 330.09 2357.50 36.30 2011-04-19 17:40:36.000 109 33357.12 330.06 2357.56 36.30 2011-04-19 17:40:37.000 109 33357.03 330.05 2357.53 36.30 2011-04-19 17:40:38.000 109 33357.02 330.09 2357.54 36.30 2011-04-19 17:40:39.000 109 33357.02 330.06 2357.48 36.30 2011-04-19 17:40:40.000 109 33357.02 330.05 2357.48 36.30 2011-04-19 17:40:41.000 109 33357.10 330.10 2357.57 36.30 2011-04-19 17:40:42.000 109 33357.03 330.05 2357.53 36.30 2011-04-19 17:40:43.000 109 33357.14 330.05 2357.47 36.30 2011-04-19 17:40:44.000 109 33357.08 330.08 2357.59 36.30 2011-04-19 17:40:45.000 109 33357.05 330.07 2357.44 36.30 2011-04-19 17:40:46.000 109 33356.97 330.05 2357.51 36.30 2011-04-19 17:40:47.000 109 33357.03 330.06 2357.53 36.30 2011-04-19 17:40:48.000 109 33357.10 330.10 2357.52 36.30 2011-04-19 17:40:49.000 109 33357.06 330.06 2357.47 36.30 2011-04-19 17:40:50.000 109 33357.07 330.11 2357.50 36.30 2011-04-19 17:40:51.000 109 33357.11 330.09 2357.57 36.30 2011-04-19 17:40:52.000 109 33357.11 330.12 2357.50 36.30 2011-04-19 17:40:53.000 109 33357.10 330.07 2357.55 36.30 2011-04-19 17:40:54.000 109 33357.12 330.07 2357.54 36.30 2011-04-19 17:40:55.000 109 33357.27 330.08 2357.47 36.30 2011-04-19 17:40:56.000 109 33356.97 330.09 2357.42 36.30 2011-04-19 17:40:57.000 109 33356.96 330.09 2357.50 36.30 2011-04-19 17:40:58.000 109 33357.02 330.03 2357.50 36.30 2011-04-19 17:40:59.000 109 33357.19 330.06 2357.47 36.30 2011-04-19 17:41:00.000 109 33357.07 330.07 2357.54 36.30 2011-04-19 17:41:01.000 109 33357.18 330.13 2357.47 36.30 2011-04-19 17:41:02.000 109 33357.04 330.08 2357.48 36.30 2011-04-19 17:41:03.000 109 33357.23 330.14 2357.55 36.30 2011-04-19 17:41:04.000 109 33357.14 330.10 2357.50 36.30 2011-04-19 17:41:05.000 109 33357.11 330.06 2357.47 36.31 2011-04-19 17:41:06.000 109 33357.10 330.12 2357.44 36.30 2011-04-19 17:41:07.000 109 33357.10 330.04 2357.51 36.30 2011-04-19 17:41:08.000 109 33357.10 330.06 2357.45 36.31 2011-04-19 17:41:09.000 109 33357.15 330.10 2357.50 36.31 2011-04-19 17:41:10.000 109 33357.06 330.13 2357.49 36.30 2011-04-19 17:41:11.000 109 33357.08 330.15 2357.47 36.30 2011-04-19 17:41:12.000 109 33357.11 330.13 2357.46 36.30 2011-04-19 17:41:13.000 109 33357.18 330.12 2357.48 36.30 2011-04-19 17:41:14.000 109 33357.11 330.13 2357.56 36.31 2011-04-19 17:41:15.000 109 33357.15 330.12 2357.45 36.31 2011-04-19 17:41:16.000 109 33357.10 330.09 2357.49 36.31 2011-04-19 17:41:17.000 109 33357.19 330.10 2357.50 36.30 2011-04-19 17:41:18.000 109 33357.12 330.18 2357.51 36.31 2011-04-19 17:41:19.000 109 33357.15 330.13 2357.52 36.30 2011-04-19 17:41:20.000 109 33357.15 330.13 2357.55 36.30 2011-04-19 17:41:21.000 109 33357.14 330.18 2357.48 36.30 2011-04-19 17:41:22.000 109 33357.11 330.16 2357.50 36.30 2011-04-19 17:41:23.000 109 33357.13 330.18 2357.50 36.30 2011-04-19 17:41:24.000 109 33357.15 330.15 2357.42 36.30 2011-04-19 17:41:25.000 109 33357.10 330.12 2357.50 36.31 2011-04-19 17:41:26.000 109 33357.22 330.16 2357.55 36.30 2011-04-19 17:41:27.000 109 33357.06 330.14 2357.47 36.30 2011-04-19 17:41:28.000 109 33357.12 330.14 2357.55 36.30 2011-04-19 17:41:29.000 109 33357.12 330.16 2357.53 36.30 2011-04-19 17:41:30.000 109 33357.11 330.18 2357.48 36.30 2011-04-19 17:41:31.000 109 33357.14 330.17 2357.48 36.30 2011-04-19 17:41:32.000 109 33357.14 330.14 2357.55 36.30 2011-04-19 17:41:33.000 109 33357.12 330.19 2357.50 36.30 2011-04-19 17:41:34.000 109 33357.14 330.19 2357.49 36.30 2011-04-19 17:41:35.000 109 33357.12 330.22 2357.51 36.30 2011-04-19 17:41:36.000 109 33357.09 330.15 2357.50 36.31 2011-04-19 17:41:37.000 109 33357.22 330.19 2357.44 36.30 2011-04-19 17:41:38.000 109 33357.11 330.18 2357.45 36.30 2011-04-19 17:41:39.000 109 33357.11 330.17 2357.43 36.31 2011-04-19 17:41:40.000 109 33357.14 330.18 2357.51 36.30 2011-04-19 17:41:41.000 109 33357.17 330.24 2357.48 36.30 2011-04-19 17:41:42.000 109 33357.12 330.22 2357.44 36.30 2011-04-19 17:41:43.000 109 33357.11 330.22 2357.43 36.31 2011-04-19 17:41:44.000 109 33357.14 330.20 2357.46 36.30 2011-04-19 17:41:45.000 109 33357.08 330.21 2357.56 36.30 2011-04-19 17:41:46.000 109 33357.15 330.18 2357.54 36.31 2011-04-19 17:41:47.000 109 33357.08 330.25 2357.47 36.31 2011-04-19 17:41:48.000 109 33357.11 330.21 2357.48 36.30 2011-04-19 17:41:49.000 109 33357.10 330.24 2357.46 36.31 2011-04-19 17:41:50.000 109 33357.10 330.25 2357.47 36.31 2011-04-19 17:41:51.000 109 33357.05 330.25 2357.53 36.31 2011-04-19 17:41:52.000 109 33357.03 330.24 2357.45 36.31 2011-04-19 17:41:53.000 109 33357.00 330.26 2357.51 36.31 2011-04-19 17:41:54.000 109 33357.05 330.24 2357.57 36.31 2011-04-19 17:41:55.000 109 33357.13 330.29 2357.55 36.31 2011-04-19 17:41:56.000 109 33357.21 330.25 2357.45 36.31 2011-04-19 17:41:57.000 109 33357.05 330.24 2357.46 36.31 2011-04-19 17:41:58.000 109 33357.04 330.27 2357.53 36.31 2011-04-19 17:41:59.000 109 33357.08 330.25 2357.58 36.31 2011-04-19 17:42:00.000 109 33357.20 330.26 2357.56 36.31 2011-04-19 17:42:01.000 109 33357.10 330.25 2357.49 36.31 2011-04-19 17:42:02.000 109 33357.16 330.31 2357.47 36.31 2011-04-19 17:42:03.000 109 33357.07 330.27 2357.45 36.31 2011-04-19 17:42:04.000 109 33357.08 330.26 2357.51 36.31 2011-04-19 17:42:05.000 109 33357.08 330.33 2357.47 36.31 2011-04-19 17:42:06.000 109 33357.10 330.30 2357.50 36.31 2011-04-19 17:42:07.000 109 33357.11 330.28 2357.51 36.31 2011-04-19 17:42:08.000 109 33357.05 330.32 2357.47 36.31 2011-04-19 17:42:09.000 109 33357.08 330.34 2357.53 36.31 2011-04-19 17:42:10.000 109 33357.05 330.33 2357.61 36.31 2011-04-19 17:42:11.000 109 33357.04 330.30 2357.50 36.31 2011-04-19 17:42:12.000 109 33357.10 330.35 2357.45 36.31 2011-04-19 17:42:13.000 109 33356.96 330.34 2357.45 36.31 2011-04-19 17:42:14.000 109 33357.09 330.33 2357.48 36.31 2011-04-19 17:42:15.000 109 33357.11 330.33 2357.51 36.31 2011-04-19 17:42:16.000 109 33357.02 330.29 2357.50 36.31 2011-04-19 17:42:17.000 109 33357.04 330.35 2357.47 36.31 2011-04-19 17:42:18.000 109 33357.05 330.28 2357.52 36.31 2011-04-19 17:42:19.000 109 33357.03 330.32 2357.50 36.31 2011-04-19 17:42:20.000 109 33357.10 330.32 2357.54 36.31 2011-04-19 17:42:21.000 109 33357.11 330.33 2357.45 36.31 2011-04-19 17:42:22.000 109 33357.07 330.30 2357.42 36.31 2011-04-19 17:42:23.000 109 33357.10 330.36 2357.51 36.31 2011-04-19 17:42:24.000 109 33357.02 330.38 2357.51 36.31 2011-04-19 17:42:25.000 109 33357.00 330.36 2357.57 36.31 2011-04-19 17:42:26.000 109 33357.05 330.32 2357.51 36.31 2011-04-19 17:42:27.000 109 33357.02 330.35 2357.52 36.31 2011-04-19 17:42:28.000 109 33356.98 330.35 2357.51 36.31 2011-04-19 17:42:29.000 109 33357.02 330.40 2357.49 36.31 2011-04-19 17:42:30.000 109 33357.05 330.38 2357.64 36.31 2011-04-19 17:42:31.000 109 33357.05 330.39 2357.59 36.31 2011-04-19 17:42:32.000 109 33357.07 330.36 2357.47 36.31 2011-04-19 17:42:33.000 109 33357.13 330.41 2357.57 36.31 2011-04-19 17:42:34.000 109 33357.02 330.39 2357.55 36.31 2011-04-19 17:42:35.000 109 33357.08 330.41 2357.53 36.31 2011-04-19 17:42:36.000 109 33357.04 330.42 2357.57 36.31 2011-04-19 17:42:37.000 109 33357.02 330.39 2357.44 36.31 2011-04-19 17:42:38.000 109 33356.96 330.41 2357.42 36.31 2011-04-19 17:42:39.000 109 33357.03 330.41 2357.52 36.31 2011-04-19 17:42:40.000 109 33357.00 330.40 2357.44 36.31 2011-04-19 17:42:41.000 109 33357.08 330.44 2357.47 36.31 2011-04-19 17:42:42.000 109 33357.04 330.43 2357.48 36.31 2011-04-19 17:42:43.000 109 33357.11 330.43 2357.46 36.31 2011-04-19 17:42:44.000 109 33357.06 330.40 2357.48 36.31 2011-04-19 17:42:45.000 109 33356.97 330.40 2357.61 36.31 2011-04-19 17:42:46.000 109 33357.03 330.42 2357.51 36.31 2011-04-19 17:42:47.000 109 33357.00 330.45 2357.47 36.31 2011-04-19 17:42:48.000 109 33356.98 330.47 2357.41 36.31 2011-04-19 17:42:49.000 109 33356.85 330.47 2357.53 36.31 2011-04-19 17:42:50.000 109 33357.10 330.46 2357.52 36.31 2011-04-19 17:42:51.000 109 33357.02 330.45 2357.51 36.31 2011-04-19 17:42:52.000 109 33356.93 330.43 2357.58 36.31 2011-04-19 17:42:53.000 109 33356.99 330.48 2357.46 36.31 2011-04-19 17:42:54.000 109 33356.96 330.48 2357.56 36.31 2011-04-19 17:42:55.000 109 33357.00 330.47 2357.47 36.31 2011-04-19 17:42:56.000 109 33357.03 330.49 2357.57 36.31 2011-04-19 17:42:57.000 109 33356.96 330.49 2357.54 36.31 2011-04-19 17:42:58.000 109 33356.93 330.49 2357.51 36.31 2011-04-19 17:42:59.000 109 33356.95 330.50 2357.55 36.31 2011-04-19 17:43:00.000 109 33356.89 330.48 2357.53 36.31 2011-04-19 17:43:01.000 109 33356.96 330.49 2357.51 36.31 2011-04-19 17:43:02.000 109 33356.93 330.49 2357.55 36.31 2011-04-19 17:43:03.000 109 33356.78 330.48 2357.49 36.31 2011-04-19 17:43:04.000 109 33356.90 330.51 2357.50 36.31 2011-04-19 17:43:05.000 109 33356.92 330.52 2357.59 36.31 2011-04-19 17:43:06.000 109 33356.92 330.57 2357.57 36.31 2011-04-19 17:43:07.000 109 33356.98 330.53 2357.51 36.31 2011-04-19 17:43:08.000 109 33356.89 330.56 2357.59 36.31 2011-04-19 17:43:09.000 109 33356.98 330.57 2357.42 36.31 2011-04-19 17:43:10.000 109 33356.83 330.56 2357.52 36.31 2011-04-19 17:43:11.000 109 33356.80 330.61 2357.44 36.31 2011-04-19 17:43:12.000 109 33356.96 330.57 2357.50 36.31 2011-04-19 17:43:13.000 109 33356.96 330.57 2357.43 36.31 2011-04-19 17:43:14.000 109 33356.97 330.55 2357.50 36.31 2011-04-19 17:43:15.000 109 33356.83 330.58 2357.49 36.31 2011-04-19 17:43:16.000 109 33356.91 330.57 2357.43 36.31 2011-04-19 17:43:17.000 109 33356.92 330.59 2357.54 36.31 2011-04-19 17:43:18.000 109 33356.87 330.60 2357.50 36.31 2011-04-19 17:43:19.000 109 33356.89 330.56 2357.52 36.31 2011-04-19 17:43:20.000 109 33356.90 330.60 2357.40 36.31 2011-04-19 17:43:21.000 109 33356.84 330.60 2357.51 36.31 2011-04-19 17:43:22.000 109 33356.85 330.59 2357.47 36.31 2011-04-19 17:43:23.000 109 33356.82 330.59 2357.55 36.31 2011-04-19 17:43:24.000 109 33356.88 330.60 2357.47 36.31 2011-04-19 17:43:25.000 109 33356.82 330.62 2357.45 36.31 2011-04-19 17:43:26.000 109 33356.87 330.59 2357.45 36.31 2011-04-19 17:43:27.000 109 33356.82 330.56 2357.46 36.31 2011-04-19 17:43:28.000 109 33356.80 330.55 2357.42 36.31 2011-04-19 17:43:29.000 109 33356.83 330.67 2357.48 36.31 2011-04-19 17:43:30.000 109 33356.85 330.65 2357.54 36.31 2011-04-19 17:43:31.000 109 33356.90 330.67 2357.50 36.31 2011-04-19 17:43:32.000 109 33356.84 330.62 2357.45 36.31 2011-04-19 17:43:33.000 109 33356.82 330.62 2357.52 36.31 2011-04-19 17:43:34.000 109 33356.80 330.63 2357.52 36.31 2011-04-19 17:43:35.000 109 33356.84 330.65 2357.53 36.31 2011-04-19 17:43:36.000 109 33356.83 330.63 2357.53 36.31 2011-04-19 17:43:37.000 109 33356.71 330.69 2357.40 36.31 2011-04-19 17:43:38.000 109 33356.87 330.64 2357.45 36.31 2011-04-19 17:43:39.000 109 33356.80 330.62 2357.49 36.31 2011-04-19 17:43:40.000 109 33356.86 330.62 2357.48 36.31 2011-04-19 17:43:41.000 109 33356.80 330.65 2357.53 36.31 2011-04-19 17:43:42.000 109 33356.84 330.69 2357.56 36.31 2011-04-19 17:43:43.000 109 33356.81 330.69 2357.55 36.31 2011-04-19 17:43:44.000 109 33356.83 330.66 2357.48 36.31 2011-04-19 17:43:45.000 109 33356.84 330.68 2357.51 36.31 2011-04-19 17:43:46.000 109 33356.83 330.70 2357.54 36.31 2011-04-19 17:43:47.000 109 33356.81 330.73 2357.55 36.31 2011-04-19 17:43:48.000 109 33356.84 330.71 2357.57 36.31 2011-04-19 17:43:49.000 109 33356.74 330.72 2357.54 36.31 2011-04-19 17:43:50.000 109 33356.86 330.71 2357.58 36.31 2011-04-19 17:43:51.000 109 33356.87 330.65 2357.50 36.31 2011-04-19 17:43:52.000 109 33356.79 330.68 2357.50 36.31 2011-04-19 17:43:53.000 109 33356.74 330.73 2357.57 36.31 2011-04-19 17:43:54.000 109 33356.86 330.73 2357.40 36.31 2011-04-19 17:43:55.000 109 33356.81 330.75 2357.45 36.31 2011-04-19 17:43:56.000 109 33356.82 330.71 2357.50 36.31 2011-04-19 17:43:57.000 109 33356.82 330.74 2357.48 36.31 2011-04-19 17:43:58.000 109 33356.83 330.72 2357.52 36.31 2011-04-19 17:43:59.000 109 33356.79 330.74 2357.48 36.31 2011-04-19 17:44:00.000 109 33356.83 330.73 2357.60 36.31 2011-04-19 17:44:01.000 109 33356.86 330.73 2357.54 36.31 2011-04-19 17:44:02.000 109 33356.78 330.74 2357.51 36.31 2011-04-19 17:44:03.000 109 33356.83 330.74 2357.47 36.31 2011-04-19 17:44:04.000 109 33356.77 330.73 2357.48 36.31 2011-04-19 17:44:05.000 109 33356.86 330.71 2357.49 36.31 2011-04-19 17:44:06.000 109 33356.82 330.73 2357.47 36.31 2011-04-19 17:44:07.000 109 33356.78 330.76 2357.50 36.31 2011-04-19 17:44:08.000 109 33356.87 330.76 2357.53 36.31 2011-04-19 17:44:09.000 109 33356.89 330.78 2357.51 36.31 2011-04-19 17:44:10.000 109 33356.82 330.82 2357.51 36.31 2011-04-19 17:44:11.000 109 33356.89 330.79 2357.51 36.31 2011-04-19 17:44:12.000 109 33356.76 330.80 2357.51 36.31 2011-04-19 17:44:13.000 109 33356.79 330.78 2357.51 36.31 2011-04-19 17:44:14.000 109 33356.77 330.76 2357.53 36.31 2011-04-19 17:44:15.000 109 33356.79 330.79 2357.57 36.31 2011-04-19 17:44:16.000 109 33356.78 330.77 2357.54 36.31 2011-04-19 17:44:17.000 109 33356.79 330.74 2357.42 36.31 2011-04-19 17:44:18.000 109 33356.74 330.80 2357.51 36.31 2011-04-19 17:44:19.000 109 33356.83 330.82 2357.50 36.31 2011-04-19 17:44:20.000 109 33356.80 330.81 2357.48 36.31 2011-04-19 17:44:21.000 109 33356.82 330.80 2357.54 36.31 2011-04-19 17:44:22.000 109 33356.74 330.79 2357.53 36.31 2011-04-19 17:44:23.000 109 33356.75 330.83 2357.53 36.31 2011-04-19 17:44:24.000 109 33356.80 330.83 2357.60 36.31 2011-04-19 17:44:25.000 109 33356.72 330.83 2357.42 36.31 2011-04-19 17:44:26.000 109 33356.78 330.84 2357.52 36.31 2011-04-19 17:44:27.000 109 33356.87 330.83 2357.53 36.31 2011-04-19 17:44:28.000 109 33356.84 330.83 2357.50 36.31 2011-04-19 17:44:29.000 109 33356.83 330.82 2357.55 36.31 2011-04-19 17:44:30.000 109 33356.77 330.86 2357.51 36.31 2011-04-19 17:44:31.000 109 33356.74 330.85 2357.51 36.31 2011-04-19 17:44:32.000 109 33356.77 330.86 2357.55 36.31 2011-04-19 17:44:33.000 109 33356.87 330.87 2357.51 36.31 2011-04-19 17:44:34.000 109 33356.80 330.85 2357.54 36.31 2011-04-19 17:44:35.000 109 33356.77 330.88 2357.45 36.31 2011-04-19 17:44:36.000 109 33356.83 330.86 2357.46 36.31 2011-04-19 17:44:37.000 109 33356.84 330.89 2357.49 36.31 2011-04-19 17:44:38.000 109 33356.72 330.90 2357.58 36.31 2011-04-19 17:44:39.000 109 33356.77 330.84 2357.44 36.31 2011-04-19 17:44:40.000 109 33356.80 330.83 2357.51 36.31 2011-04-19 17:44:41.000 109 33356.77 330.92 2357.44 36.31 2011-04-19 17:44:42.000 109 33356.72 330.92 2357.51 36.31 2011-04-19 17:44:43.000 109 33356.69 330.89 2357.51 36.31 2011-04-19 17:44:44.000 109 33356.68 330.89 2357.53 36.31 2011-04-19 17:44:45.000 109 33356.71 330.89 2357.42 36.31 2011-04-19 17:44:46.000 109 33356.78 330.87 2357.48 36.31 2011-04-19 17:44:47.000 109 33356.75 330.90 2357.50 36.31 2011-04-19 17:44:48.000 109 33356.83 330.92 2357.40 36.31 2011-04-19 17:44:49.000 109 33356.80 330.88 2357.44 36.31 2011-04-19 17:44:50.000 109 33356.80 330.90 2357.52 36.31 2011-04-19 17:44:51.000 109 33356.79 330.91 2357.53 36.31 2011-04-19 17:44:52.000 109 33356.78 330.88 2357.42 36.31 2011-04-19 17:44:53.000 109 33356.79 330.92 2357.49 36.31 2011-04-19 17:44:54.000 109 33356.83 330.90 2357.51 36.31 2011-04-19 17:44:55.000 109 33356.75 330.90 2357.45 36.31 2011-04-19 17:44:56.000 109 33356.84 330.89 2357.47 36.31 2011-04-19 17:44:57.000 109 33356.82 330.92 2357.39 36.31 2011-04-19 17:44:58.000 109 33356.74 330.93 2357.36 36.31 2011-04-19 17:44:59.000 109 33356.84 330.92 2357.50 36.31 2011-04-19 17:45:00.000 109 33356.79 330.93 2357.47 36.31 2011-04-19 17:45:01.000 109 33356.77 330.94 2357.46 36.31 2011-04-19 17:45:02.000 109 33356.70 330.99 2357.54 36.31 2011-04-19 17:45:03.000 109 33356.94 330.94 2357.47 36.31 2011-04-19 17:45:04.000 109 33356.90 330.96 2357.51 36.31 2011-04-19 17:45:05.000 109 33356.83 330.98 2357.47 36.31 2011-04-19 17:45:06.000 109 33356.77 330.96 2357.43 36.31 2011-04-19 17:45:07.000 109 33356.87 330.95 2357.45 36.31 2011-04-19 17:45:08.000 109 33356.92 331.00 2357.47 36.31 2011-04-19 17:45:09.000 109 33356.69 331.01 2357.51 36.31 2011-04-19 17:45:10.000 109 33356.82 330.97 2357.52 36.31 2011-04-19 17:45:11.000 109 33356.91 330.99 2357.47 36.31 2011-04-19 17:45:12.000 109 33356.79 330.99 2357.53 36.31 2011-04-19 17:45:13.000 109 33356.75 330.97 2357.45 36.31 2011-04-19 17:45:14.000 109 33356.90 330.97 2357.44 36.31 2011-04-19 17:45:15.000 109 33356.69 331.00 2357.47 36.31 2011-04-19 17:45:16.000 109 33356.78 330.99 2357.38 36.31 2011-04-19 17:45:17.000 109 33356.82 331.04 2357.52 36.31 2011-04-19 17:45:18.000 109 33356.85 331.04 2357.49 36.31 2011-04-19 17:45:19.000 109 33356.79 331.03 2357.48 36.31 2011-04-19 17:45:20.000 109 33356.84 331.03 2357.50 36.31 2011-04-19 17:45:21.000 109 33356.75 331.04 2357.48 36.31 2011-04-19 17:45:22.000 109 33356.87 331.04 2357.45 36.31 2011-04-19 17:45:23.000 109 33356.83 331.05 2357.42 36.31 2011-04-19 17:45:24.000 109 33356.84 331.03 2357.45 36.31 2011-04-19 17:45:25.000 109 33356.92 331.02 2357.48 36.31 2011-04-19 17:45:26.000 109 33356.83 331.09 2357.48 36.31 2011-04-19 17:45:27.000 109 33356.93 331.05 2357.42 36.31 2011-04-19 17:45:28.000 109 33356.92 331.06 2357.42 36.31 2011-04-19 17:45:29.000 109 33356.88 331.05 2357.39 36.31 2011-04-19 17:45:30.000 109 33356.83 331.06 2357.45 36.31 2011-04-19 17:45:31.000 109 33356.82 331.03 2357.41 36.31 2011-04-19 17:45:32.000 109 33356.87 331.05 2357.41 36.31 2011-04-19 17:45:33.000 109 33356.77 331.03 2357.45 36.31 2011-04-19 17:45:34.000 109 33356.82 331.06 2357.38 36.31 2011-04-19 17:45:35.000 109 33356.83 331.10 2357.47 36.31 2011-04-19 17:45:36.000 109 33356.89 331.06 2357.44 36.31 2011-04-19 17:45:37.000 109 33356.90 331.07 2357.36 36.31 2011-04-19 17:45:38.000 109 33356.90 331.07 2357.38 36.31 2011-04-19 17:45:39.000 109 33356.89 331.11 2357.45 36.31 2011-04-19 17:45:40.000 109 33356.86 331.12 2357.46 36.31 2011-04-19 17:45:41.000 109 33356.91 331.09 2357.41 36.31 2011-04-19 17:45:42.000 109 33356.91 331.10 2357.39 36.31 2011-04-19 17:45:43.000 109 33356.79 331.13 2357.34 36.31 2011-04-19 17:45:44.000 109 33356.89 331.11 2357.42 36.31 2011-04-19 17:45:45.000 109 33356.92 331.16 2357.46 36.31 2011-04-19 17:45:46.000 109 33356.92 331.15 2357.47 36.31 2011-04-19 17:45:47.000 109 33357.04 331.11 2357.40 36.31 2011-04-19 17:45:48.000 109 33356.95 331.11 2357.36 36.31 2011-04-19 17:45:49.000 109 33356.96 331.13 2357.41 36.31 2011-04-19 17:45:50.000 109 33356.87 331.11 2357.39 36.31 2011-04-19 17:45:51.000 109 33356.86 331.15 2357.44 36.31 2011-04-19 17:45:52.000 109 33356.83 331.14 2357.49 36.31 2011-04-19 17:45:53.000 109 33356.92 331.12 2357.38 36.31 2011-04-19 17:45:54.000 109 33356.89 331.16 2357.43 36.31 2011-04-19 17:45:55.000 109 33356.92 331.12 2357.35 36.31 2011-04-19 17:45:56.000 109 33356.87 331.13 2357.37 36.31 2011-04-19 17:45:57.000 109 33356.97 331.18 2357.32 36.31 2011-04-19 17:45:58.000 109 33356.93 331.19 2357.33 36.31 2011-04-19 17:45:59.000 109 33357.02 331.19 2357.38 36.31 2011-04-19 17:46:00.000 109 33356.99 331.18 2357.41 36.31 2011-04-19 17:46:01.000 109 33356.87 331.14 2357.41 36.31 2011-04-19 17:46:02.000 109 33356.96 331.17 2357.41 36.31 2011-04-19 17:46:03.000 109 33357.03 331.17 2357.36 36.31 2011-04-19 17:46:04.000 109 33356.94 331.15 2357.39 36.31 2011-04-19 17:46:05.000 109 33356.96 331.15 2357.46 36.31 2011-04-19 17:46:06.000 109 33357.04 331.20 2357.35 36.31 2011-04-19 17:46:07.000 109 33356.89 331.18 2357.35 36.31 2011-04-19 17:46:08.000 109 33356.99 331.18 2357.37 36.31 2011-04-19 17:46:09.000 109 33356.98 331.19 2357.40 36.31 2011-04-19 17:46:10.000 109 33356.98 331.22 2357.38 36.31 2011-04-19 17:46:11.000 109 33356.98 331.17 2357.43 36.31 2011-04-19 17:46:12.000 109 33356.95 331.16 2357.35 36.31 2011-04-19 17:46:13.000 109 33356.93 331.18 2357.30 36.31 2011-04-19 17:46:14.000 109 33357.01 331.18 2357.39 36.31 2011-04-19 17:46:15.000 109 33356.91 331.25 2357.30 36.31 2011-04-19 17:46:16.000 109 33357.02 331.27 2357.23 36.31 2011-04-19 17:46:17.000 109 33356.98 331.21 2357.32 36.31 2011-04-19 17:46:18.000 109 33357.04 331.20 2357.36 36.31 2011-04-19 17:46:19.000 109 33356.99 331.21 2357.34 36.31 2011-04-19 17:46:20.000 109 33356.95 331.25 2357.33 36.31 2011-04-19 17:46:21.000 109 33357.04 331.22 2357.36 36.31 2011-04-19 17:46:22.000 109 33356.96 331.17 2357.34 36.31 2011-04-19 17:46:23.000 109 33356.99 331.20 2357.30 36.31 2011-04-19 17:46:24.000 109 33357.00 331.19 2357.34 36.31 2011-04-19 17:46:25.000 109 33356.98 331.25 2357.43 36.31 2011-04-19 17:46:26.000 109 33356.99 331.19 2357.48 36.31 2011-04-19 17:46:27.000 109 33357.04 331.21 2357.32 36.31 2011-04-19 17:46:28.000 109 33357.04 331.20 2357.36 36.31 2011-04-19 17:46:29.000 109 33357.07 331.25 2357.30 36.31 2011-04-19 17:46:30.000 109 33357.03 331.24 2357.42 36.31 2011-04-19 17:46:31.000 109 33356.98 331.24 2357.35 36.31 2011-04-19 17:46:32.000 109 33357.03 331.25 2357.31 36.31 2011-04-19 17:46:33.000 109 33357.08 331.23 2357.38 36.31 2011-04-19 17:46:34.000 109 33356.99 331.24 2357.34 36.31 2011-04-19 17:46:35.000 109 33357.05 331.25 2357.38 36.31 2011-04-19 17:46:36.000 109 33357.08 331.25 2357.36 36.31 2011-04-19 17:46:37.000 109 33357.01 331.27 2357.29 36.31 2011-04-19 17:46:38.000 109 33357.15 331.27 2357.34 36.31 2011-04-19 17:46:39.000 109 33357.07 331.27 2357.37 36.31 2011-04-19 17:46:40.000 109 33357.03 331.25 2357.35 36.31 2011-04-19 17:46:41.000 109 33357.11 331.26 2357.32 36.31 2011-04-19 17:46:42.000 109 33357.22 331.25 2357.28 36.31 2011-04-19 17:46:43.000 109 33357.04 331.30 2357.36 36.31 2011-04-19 17:46:44.000 109 33357.19 331.25 2357.39 36.31 2011-04-19 17:46:45.000 109 33357.10 331.27 2357.24 36.31 2011-04-19 17:46:46.000 109 33357.18 331.25 2357.32 36.31 2011-04-19 17:46:47.000 109 33357.12 331.27 2357.30 36.31 2011-04-19 17:46:48.000 109 33357.18 331.27 2357.41 36.31 2011-04-19 17:46:49.000 109 33357.11 331.29 2357.32 36.31 2011-04-19 17:46:50.000 109 33357.27 331.23 2357.32 36.31 2011-04-19 17:46:51.000 109 33357.24 331.33 2357.30 36.31 2011-04-19 17:46:52.000 109 33357.15 331.33 2357.31 36.31 2011-04-19 17:46:53.000 109 33357.15 331.29 2357.22 36.31 2011-04-19 17:46:54.000 109 33357.11 331.33 2357.32 36.31 2011-04-19 17:46:55.000 109 33357.00 331.29 2357.27 36.31 2011-04-19 17:46:56.000 109 33357.29 331.32 2357.22 36.31 2011-04-19 17:46:57.000 109 33357.14 331.27 2357.23 36.31 2011-04-19 17:46:58.000 109 33357.15 331.28 2357.18 36.31 2011-04-19 17:46:59.000 109 33357.26 331.31 2357.30 36.31 2011-04-19 17:47:00.000 109 33357.14 331.35 2357.38 36.31 2011-04-19 17:47:01.000 109 33357.16 331.34 2357.26 36.31 2011-04-19 17:47:02.000 109 33357.17 331.33 2357.31 36.31 2011-04-19 17:47:03.000 109 33357.18 331.32 2357.36 36.31 2011-04-19 17:47:04.000 109 33357.22 331.30 2357.32 36.31 2011-04-19 17:47:05.000 109 33357.23 331.32 2357.27 36.31 2011-04-19 17:47:06.000 109 33357.18 331.34 2357.29 36.31 2011-04-19 17:47:07.000 109 33357.25 331.30 2357.23 36.31 2011-04-19 17:47:08.000 109 33357.15 331.39 2357.26 36.31 2011-04-19 17:47:09.000 109 33357.24 331.41 2357.33 36.31 2011-04-19 17:47:10.000 109 33357.29 331.35 2357.29 36.31 2011-04-19 17:47:11.000 109 33357.16 331.32 2357.32 36.31 2011-04-19 17:47:12.000 109 33357.19 331.35 2357.32 36.31 2011-04-19 17:47:13.000 109 33357.21 331.35 2357.17 36.31 2011-04-19 17:47:14.000 109 33357.16 331.36 2357.20 36.31 2011-04-19 17:47:15.000 109 33357.27 331.31 2357.23 36.31 2011-04-19 17:47:16.000 109 33357.20 331.34 2357.25 36.31 2011-04-19 17:47:17.000 109 33357.28 331.37 2357.22 36.31 2011-04-19 17:47:18.000 109 33357.37 331.34 2357.29 36.31 2011-04-19 17:47:19.000 109 33357.27 331.33 2357.25 36.31 2011-04-19 17:47:20.000 109 33357.33 331.34 2357.29 36.31 2011-04-19 17:47:21.000 109 33357.24 331.34 2357.24 36.31 2011-04-19 17:47:22.000 109 33357.21 331.34 2357.26 36.31 2011-04-19 17:47:23.000 109 33357.26 331.34 2357.11 36.31 2011-04-19 17:47:24.000 109 33357.26 331.37 2357.22 36.31 2011-04-19 17:47:25.000 109 33357.15 331.35 2357.22 36.31 2011-04-19 17:47:26.000 109 33357.26 331.36 2357.25 36.31 2011-04-19 17:47:27.000 109 33357.32 331.36 2357.22 36.31 2011-04-19 17:47:28.000 109 33357.19 331.37 2357.19 36.31 2011-04-19 17:47:29.000 109 33357.23 331.38 2357.14 36.31 2011-04-19 17:47:30.000 109 33357.23 331.37 2357.12 36.31 2011-04-19 17:47:31.000 109 33357.23 331.37 2357.17 36.31 2011-04-19 17:47:32.000 109 33357.27 331.40 2357.19 36.31 2011-04-19 17:47:33.000 109 33357.19 331.40 2357.26 36.31 2011-04-19 17:47:34.000 109 33357.21 331.38 2357.25 36.31 2011-04-19 17:47:35.000 109 33357.20 331.39 2357.21 36.31 2011-04-19 17:47:36.000 109 33357.30 331.36 2357.16 36.31 2011-04-19 17:47:37.000 109 33357.28 331.38 2357.22 36.31 2011-04-19 17:47:38.000 109 33357.17 331.39 2357.22 36.31 2011-04-19 17:47:39.000 109 33357.23 331.43 2357.20 36.31 2011-04-19 17:47:40.000 109 33357.24 331.39 2357.18 36.31 2011-04-19 17:47:41.000 109 33357.30 331.44 2357.30 36.31 2011-04-19 17:47:42.000 109 33357.20 331.40 2357.23 36.31 2011-04-19 17:47:43.000 109 33357.26 331.45 2357.18 36.31 2011-04-19 17:47:44.000 109 33357.14 331.46 2357.29 36.31 2011-04-19 17:47:45.000 109 33357.29 331.44 2357.19 36.31 2011-04-19 17:47:46.000 109 33357.29 331.44 2357.20 36.31 2011-04-19 17:47:47.000 109 33357.28 331.45 2357.18 36.31 2011-04-19 17:47:48.000 109 33357.39 331.43 2357.16 36.31 2011-04-19 17:47:49.000 109 33357.15 331.44 2357.16 36.31 2011-04-19 17:47:50.000 109 33357.32 331.44 2357.22 36.31 2011-04-19 17:47:51.000 109 33357.40 331.40 2357.20 36.31 2011-04-19 17:47:52.000 109 33357.27 331.43 2357.22 36.31 2011-04-19 17:47:53.000 109 33357.32 331.46 2357.13 36.31 2011-04-19 17:47:54.000 109 33357.29 331.47 2357.23 36.31 2011-04-19 17:47:55.000 109 33357.29 331.47 2357.17 36.31 2011-04-19 17:47:56.000 109 33357.30 331.47 2357.25 36.31 2011-04-19 17:47:57.000 109 33357.22 331.49 2357.18 36.31 2011-04-19 17:47:58.000 109 33357.19 331.44 2357.16 36.31 2011-04-19 17:47:59.000 109 33357.29 331.42 2357.19 36.31 2011-04-19 17:48:00.000 109 33357.28 331.47 2357.24 36.31 2011-04-19 17:48:01.000 109 33357.15 331.44 2357.22 36.31 2011-04-19 17:48:02.000 109 33357.31 331.45 2357.10 36.31 2011-04-19 17:48:03.000 109 33357.37 331.42 2357.18 36.31 2011-04-19 17:48:04.000 109 33357.27 331.45 2357.18 36.31 2011-04-19 17:48:05.000 109 33357.32 331.45 2357.19 36.31 2011-04-19 17:48:06.000 109 33357.30 331.44 2357.19 36.31 2011-04-19 17:48:07.000 109 33357.38 331.49 2357.22 36.31 2011-04-19 17:48:08.000 109 33357.35 331.47 2357.18 36.31 2011-04-19 17:48:09.000 109 33357.32 331.46 2357.13 36.31 2011-04-19 17:48:10.000 109 33357.31 331.45 2357.16 36.31 2011-04-19 17:48:11.000 109 33357.32 331.52 2357.20 36.31 2011-04-19 17:48:12.000 109 33357.35 331.52 2357.19 36.31 2011-04-19 17:48:13.000 109 33357.38 331.53 2357.20 36.31 2011-04-19 17:48:14.000 109 33357.40 331.49 2357.22 36.31 2011-04-19 17:48:15.000 109 33357.23 331.48 2357.17 36.31 2011-04-19 17:48:16.000 109 33357.29 331.50 2357.09 36.31 2011-04-19 17:48:17.000 109 33357.29 331.48 2357.20 36.31 2011-04-19 17:48:18.000 109 33357.26 331.54 2357.10 36.31 2011-04-19 17:48:19.000 109 33357.30 331.53 2357.17 36.31 2011-04-19 17:48:20.000 109 33357.35 331.52 2357.13 36.31 2011-04-19 17:48:21.000 109 33357.33 331.52 2357.15 36.31 2011-04-19 17:48:22.000 109 33357.30 331.47 2357.16 36.31 2011-04-19 17:48:23.000 109 33357.33 331.50 2357.15 36.31 2011-04-19 17:48:24.000 109 33357.36 331.52 2357.20 36.31 2011-04-19 17:48:25.000 109 33357.27 331.51 2357.17 36.31 2011-04-19 17:48:26.000 109 33357.34 331.54 2357.31 36.31 2011-04-19 17:48:27.000 109 33357.23 331.52 2357.14 36.31 2011-04-19 17:48:28.000 109 33357.31 331.53 2357.17 36.31 2011-04-19 17:48:29.000 109 33357.31 331.55 2357.17 36.31 2011-04-19 17:48:30.000 109 33357.26 331.50 2357.19 36.31 2011-04-19 17:48:31.000 109 33357.33 331.52 2357.20 36.31 2011-04-19 17:48:32.000 109 33357.29 331.48 2357.26 36.31 2011-04-19 17:48:33.000 109 33357.42 331.56 2357.13 36.31 2011-04-19 17:48:34.000 109 33357.29 331.55 2357.12 36.31 2011-04-19 17:48:35.000 109 33357.35 331.57 2357.19 36.31 2011-04-19 17:48:36.000 109 33357.33 331.51 2357.16 36.31 2011-04-19 17:48:37.000 109 33357.35 331.52 2357.19 36.32 2011-04-19 17:48:38.000 109 33357.42 331.50 2357.13 36.31 2011-04-19 17:48:39.000 109 33357.35 331.48 2357.19 36.32 2011-04-19 17:48:40.000 109 33357.33 331.48 2357.14 36.32 2011-04-19 17:48:41.000 109 33357.32 331.51 2357.11 36.32 2011-04-19 17:48:42.000 109 33357.39 331.52 2357.07 36.31 2011-04-19 17:48:43.000 109 33357.33 331.54 2357.10 36.31 2011-04-19 17:48:44.000 109 33357.32 331.53 2357.20 36.32 2011-04-19 17:48:45.000 109 33357.40 331.53 2357.13 36.32 2011-04-19 17:48:46.000 109 33357.32 331.53 2357.14 36.32 2011-04-19 17:48:47.000 109 33357.40 331.53 2357.14 36.32 2011-04-19 17:48:48.000 109 33357.33 331.55 2357.21 36.32 2011-04-19 17:48:49.000 109 33357.26 331.56 2357.19 36.32 2011-04-19 17:48:50.000 109 33357.35 331.54 2357.15 36.32 2011-04-19 17:48:51.000 109 33357.33 331.54 2357.16 36.32 2011-04-19 17:48:52.000 109 33357.32 331.50 2357.11 36.32 2011-04-19 17:48:53.000 109 33357.43 331.58 2357.11 36.32 2011-04-19 17:48:54.000 109 33357.35 331.56 2357.15 36.31 2011-04-19 17:48:55.000 109 33357.35 331.56 2357.18 36.32 2011-04-19 17:48:56.000 109 33357.43 331.57 2357.22 36.32 2011-04-19 17:48:57.000 109 33357.38 331.57 2357.12 36.32 2011-04-19 17:48:58.000 109 33357.36 331.57 2357.13 36.32 2011-04-19 17:48:59.000 109 33357.39 331.56 2357.09 36.32 2011-04-19 17:49:00.000 109 33357.37 331.52 2357.11 36.32 2011-04-19 17:49:01.000 109 33357.28 331.59 2357.17 36.32 2011-04-19 17:49:02.000 109 33357.43 331.55 2357.13 36.32 2011-04-19 17:49:03.000 109 33357.30 331.61 2357.15 36.32 2011-04-19 17:49:04.000 109 33357.33 331.59 2357.13 36.32 2011-04-19 17:49:05.000 109 33357.35 331.59 2357.19 36.32 2011-04-19 17:49:06.000 109 33357.41 331.65 2357.11 36.32 2011-04-19 17:49:07.000 109 33357.36 331.58 2357.13 36.32 2011-04-19 17:49:08.000 109 33357.48 331.57 2357.17 36.32 2011-04-19 17:49:09.000 109 33357.36 331.53 2357.14 36.32 2011-04-19 17:49:10.000 109 33357.32 331.56 2357.11 36.32 2011-04-19 17:49:11.000 109 33357.46 331.54 2357.07 36.32 2011-04-19 17:49:12.000 109 33357.39 331.58 2357.10 36.32 2011-04-19 17:49:13.000 109 33357.40 331.58 2357.05 36.32 2011-04-19 17:49:14.000 109 33357.49 331.58 2357.09 36.32 2011-04-19 17:49:15.000 109 33357.38 331.57 2357.10 36.32 2011-04-19 17:49:16.000 109 33357.47 331.58 2357.04 36.32 2011-04-19 17:49:17.000 109 33357.40 331.55 2357.05 36.32 2011-04-19 17:49:18.000 109 33357.50 331.58 2357.09 36.32 2011-04-19 17:49:19.000 109 33357.47 331.57 2357.11 36.32 2011-04-19 17:49:20.000 109 33357.38 331.59 2357.11 36.32 2011-04-19 17:49:21.000 109 33357.47 331.63 2357.05 36.32 2011-04-19 17:49:22.000 109 33357.40 331.62 2357.05 36.32 2011-04-19 17:49:23.000 109 33357.48 331.64 2357.08 36.32 2011-04-19 17:49:24.000 109 33357.42 331.62 2357.03 36.32 2011-04-19 17:49:25.000 109 33357.49 331.58 2357.04 36.32 2011-04-19 17:49:26.000 109 33357.39 331.64 2357.02 36.32 2011-04-19 17:49:27.000 109 33357.43 331.61 2357.06 36.32 2011-04-19 17:49:28.000 109 33357.35 331.63 2357.05 36.32 2011-04-19 17:49:29.000 109 33357.41 331.65 2357.07 36.32 2011-04-19 17:49:30.000 109 33357.48 331.61 2357.04 36.32 2011-04-19 17:49:31.000 109 33357.45 331.62 2357.04 36.32 2011-04-19 17:49:32.000 109 33357.55 331.66 2357.05 36.32 2011-04-19 17:49:33.000 109 33357.46 331.67 2357.03 36.32 2011-04-19 17:49:34.000 109 33357.43 331.64 2357.04 36.32 2011-04-19 17:49:35.000 109 33357.50 331.64 2356.92 36.32 2011-04-19 17:49:36.000 109 33357.49 331.66 2357.12 36.32 2011-04-19 17:49:37.000 109 33357.54 331.66 2357.03 36.32 2011-04-19 17:49:38.000 109 33357.53 331.66 2356.95 36.32 2011-04-19 17:49:39.000 109 33357.53 331.63 2356.99 36.32 2011-04-19 17:49:40.000 109 33357.45 331.61 2356.98 36.32 2011-04-19 17:49:41.000 109 33357.42 331.68 2357.06 36.32 2011-04-19 17:49:42.000 109 33357.51 331.63 2357.01 36.32 2011-04-19 17:49:43.000 109 33357.45 331.65 2357.04 36.32 2011-04-19 17:49:44.000 109 33357.52 331.69 2357.00 36.32 2011-04-19 17:49:45.000 109 33357.49 331.65 2357.05 36.32 2011-04-19 17:49:46.000 109 33357.44 331.63 2356.99 36.32 2011-04-19 17:49:47.000 109 33357.50 331.65 2357.04 36.32 2011-04-19 17:49:48.000 109 33357.54 331.64 2357.02 36.32 2011-04-19 17:49:49.000 109 33357.52 331.67 2356.99 36.32 2011-04-19 17:49:50.000 109 33357.56 331.65 2356.95 36.32 2011-04-19 17:49:51.000 109 33357.58 331.71 2357.01 36.32 2011-04-19 17:49:52.000 109 33357.44 331.68 2356.97 36.32 2011-04-19 17:49:53.000 109 33357.44 331.62 2356.95 36.32 2011-04-19 17:49:54.000 109 33357.41 331.66 2357.01 36.32 2011-04-19 17:49:55.000 109 33357.42 331.68 2356.93 36.32 2011-04-19 17:49:56.000 109 33357.39 331.67 2357.06 36.32 2011-04-19 17:49:57.000 109 33357.52 331.65 2356.97 36.32 2011-04-19 17:49:58.000 109 33357.46 331.65 2356.93 36.32 2011-04-19 17:49:59.000 109 33357.49 331.69 2356.96 36.32 2011-04-19 17:50:00.000 109 33357.46 331.66 2356.96 36.32 2011-04-19 17:50:01.000 109 33357.58 331.69 2357.03 36.32 2011-04-19 17:50:02.000 109 33357.47 331.68 2357.03 36.32 2011-04-19 17:50:03.000 109 33357.49 331.66 2356.94 36.32 2011-04-19 17:50:04.000 109 33357.54 331.69 2356.98 36.32 2011-04-19 17:50:05.000 109 33357.42 331.68 2356.92 36.32 2011-04-19 17:50:06.000 109 33357.50 331.69 2356.99 36.32 2011-04-19 17:50:07.000 109 33357.47 331.68 2356.89 36.32 2011-04-19 17:50:08.000 109 33357.51 331.67 2356.97 36.32 2011-04-19 17:50:09.000 109 33357.38 331.70 2356.93 36.32 2011-04-19 17:50:10.000 109 33357.45 331.72 2356.95 36.32 2011-04-19 17:50:11.000 109 33357.48 331.68 2356.99 36.32 2011-04-19 17:50:12.000 109 33357.48 331.67 2356.92 36.32 2011-04-19 17:50:13.000 109 33357.43 331.67 2356.95 36.32 2011-04-19 17:50:14.000 109 33357.45 331.65 2357.01 36.32 2011-04-19 17:50:15.000 109 33357.61 331.68 2357.01 36.32 2011-04-19 17:50:16.000 109 33357.42 331.66 2356.92 36.32 2011-04-19 17:50:17.000 109 33357.52 331.74 2356.98 36.32 2011-04-19 17:50:18.000 109 33357.48 331.70 2356.98 36.32 2011-04-19 17:50:19.000 109 33357.57 331.70 2356.86 36.32 2011-04-19 17:50:20.000 109 33357.55 331.70 2356.88 36.32 2011-04-19 17:50:21.000 109 33357.48 331.72 2356.98 36.32 2011-04-19 17:50:22.000 109 33357.51 331.71 2356.95 36.32 2011-04-19 17:50:23.000 109 33357.52 331.69 2356.92 36.32 2011-04-19 17:50:24.000 109 33357.53 331.71 2356.91 36.32 2011-04-19 17:50:25.000 109 33357.59 331.67 2356.86 36.32 2011-04-19 17:50:26.000 109 33357.48 331.75 2356.95 36.32 2011-04-19 17:50:27.000 109 33357.57 331.69 2356.91 36.32 2011-04-19 17:50:28.000 109 33357.55 331.69 2356.89 36.32 2011-04-19 17:50:29.000 109 33357.60 331.75 2356.89 36.32 2011-04-19 17:50:30.000 109 33357.58 331.72 2356.89 36.32 2011-04-19 17:50:31.000 109 33357.45 331.71 2356.88 36.32 2011-04-19 17:50:32.000 109 33357.53 331.70 2356.83 36.32 2011-04-19 17:50:33.000 109 33357.50 331.74 2356.91 36.32 2011-04-19 17:50:34.000 109 33357.53 331.69 2356.88 36.32 2011-04-19 17:50:35.000 109 33357.54 331.73 2356.87 36.32 2011-04-19 17:50:36.000 109 33357.49 331.73 2356.87 36.32 2011-04-19 17:50:37.000 109 33357.50 331.68 2356.88 36.32 2011-04-19 17:50:38.000 109 33357.54 331.73 2356.94 36.32 2011-04-19 17:50:39.000 109 33357.65 331.75 2356.91 36.32 2011-04-19 17:50:40.000 109 33357.54 331.74 2356.85 36.32 2011-04-19 17:50:41.000 109 33357.52 331.72 2356.88 36.32 2011-04-19 17:50:42.000 109 33357.61 331.76 2356.94 36.32 2011-04-19 17:50:43.000 109 33357.51 331.75 2356.86 36.32 2011-04-19 17:50:44.000 109 33357.38 331.75 2356.91 36.32 2011-04-19 17:50:45.000 109 33357.63 331.74 2356.91 36.32 2011-04-19 17:50:46.000 109 33357.60 331.73 2356.91 36.32 2011-04-19 17:50:47.000 109 33357.61 331.77 2356.84 36.32 2011-04-19 17:50:48.000 109 33357.58 331.75 2356.88 36.32 2011-04-19 17:50:49.000 109 33357.56 331.77 2356.86 36.32 2011-04-19 17:50:50.000 109 33357.53 331.81 2356.92 36.32 2011-04-19 17:50:51.000 109 33357.51 331.70 2356.85 36.32 2011-04-19 17:50:52.000 109 33357.55 331.78 2356.93 36.32 2011-04-19 17:50:53.000 109 33357.50 331.75 2356.89 36.32 2011-04-19 17:50:54.000 109 33357.46 331.81 2356.85 36.32 2011-04-19 17:50:55.000 109 33357.53 331.80 2356.85 36.32 2011-04-19 17:50:56.000 109 33357.62 331.78 2356.88 36.32 2011-04-19 17:50:57.000 109 33357.49 331.75 2356.86 36.32 2011-04-19 17:50:58.000 109 33357.56 331.80 2356.85 36.32 2011-04-19 17:50:59.000 109 33357.50 331.78 2356.83 36.32 2011-04-19 17:51:00.000 109 33357.54 331.78 2356.91 36.32 2011-04-19 17:51:01.000 109 33357.63 331.80 2356.88 36.32 2011-04-19 17:51:02.000 109 33357.51 331.82 2357.04 36.32 2011-04-19 17:51:03.000 109 33357.54 331.79 2356.90 36.32 2011-04-19 17:51:04.000 109 33357.61 331.78 2356.80 36.32 2011-04-19 17:51:05.000 109 33357.54 331.77 2356.88 36.32 2011-04-19 17:51:06.000 109 33357.55 331.82 2356.80 36.32 2011-04-19 17:51:07.000 109 33357.58 331.79 2356.81 36.32 2011-04-19 17:51:08.000 109 33357.53 331.76 2356.91 36.32 2011-04-19 17:51:09.000 109 33357.48 331.77 2356.83 36.32 2011-04-19 17:51:10.000 109 33357.62 331.83 2356.88 36.32 2011-04-19 17:51:11.000 109 33357.53 331.81 2356.83 36.32 2011-04-19 17:51:12.000 109 33357.59 331.80 2356.88 36.32 2011-04-19 17:51:13.000 109 33357.57 331.79 2356.86 36.32 2011-04-19 17:51:14.000 109 33357.61 331.83 2356.86 36.32 2011-04-19 17:51:15.000 109 33357.55 331.86 2356.86 36.32 2011-04-19 17:51:16.000 109 33357.51 331.83 2356.86 36.32 2011-04-19 17:51:17.000 109 33357.53 331.83 2356.90 36.32 2011-04-19 17:51:18.000 109 33357.58 331.83 2356.85 36.32 2011-04-19 17:51:19.000 109 33357.60 331.85 2356.95 36.32 2011-04-19 17:51:20.000 109 33357.56 331.83 2356.86 36.32 2011-04-19 17:51:21.000 109 33357.54 331.82 2356.95 36.32 2011-04-19 17:51:22.000 109 33357.64 331.83 2356.85 36.32 2011-04-19 17:51:23.000 109 33357.49 331.83 2356.87 36.32 2011-04-19 17:51:24.000 109 33357.56 331.86 2356.92 36.32 2011-04-19 17:51:25.000 109 33357.60 331.88 2356.86 36.32 2011-04-19 17:51:26.000 109 33357.59 331.85 2356.92 36.32 2011-04-19 17:51:27.000 109 33357.45 331.83 2356.89 36.32 2011-04-19 17:51:28.000 109 33357.52 331.84 2356.91 36.32 2011-04-19 17:51:29.000 109 33357.56 331.86 2356.86 36.32 2011-04-19 17:51:30.000 109 33357.57 331.87 2356.79 36.32 2011-04-19 17:51:31.000 109 33357.56 331.87 2356.80 36.32 2011-04-19 17:51:32.000 109 33357.53 331.88 2356.88 36.32 2011-04-19 17:51:33.000 109 33357.62 331.84 2356.75 36.32 2011-04-19 17:51:34.000 109 33357.49 331.89 2356.81 36.32 2011-04-19 17:51:35.000 109 33357.58 331.91 2356.80 36.32 2011-04-19 17:51:36.000 109 33357.51 331.83 2356.86 36.32 2011-04-19 17:51:37.000 109 33357.52 331.87 2356.80 36.32 2011-04-19 17:51:38.000 109 33357.54 331.88 2356.81 36.32 2011-04-19 17:51:39.000 109 33357.52 331.86 2356.84 36.32 2011-04-19 17:51:40.000 109 33357.58 331.88 2356.81 36.32 2011-04-19 17:51:41.000 109 33357.47 331.88 2356.80 36.32 2011-04-19 17:51:42.000 109 33357.62 331.87 2356.87 36.32 2011-04-19 17:51:43.000 109 33357.57 331.85 2356.82 36.32 2011-04-19 17:51:44.000 109 33357.51 331.88 2356.84 36.32 2011-04-19 17:51:45.000 109 33357.58 331.87 2356.83 36.32 2011-04-19 17:51:46.000 109 33357.54 331.87 2356.81 36.32 2011-04-19 17:51:47.000 109 33357.58 331.88 2356.80 36.32 2011-04-19 17:51:48.000 109 33357.59 331.89 2356.81 36.32 2011-04-19 17:51:49.000 109 33357.58 331.87 2356.86 36.32 2011-04-19 17:51:50.000 109 33357.51 331.92 2356.76 36.32 2011-04-19 17:51:51.000 109 33357.59 331.92 2356.88 36.32 2011-04-19 17:51:52.000 109 33357.65 331.94 2356.78 36.32 2011-04-19 17:51:53.000 109 33357.57 331.90 2356.76 36.32 2011-04-19 17:51:54.000 109 33357.61 331.88 2356.88 36.32 2011-04-19 17:51:55.000 109 33357.55 331.92 2356.79 36.32 2011-04-19 17:51:56.000 109 33357.58 331.90 2356.78 36.32 2011-04-19 17:51:57.000 109 33357.57 331.92 2356.85 36.32 2011-04-19 17:51:58.000 109 33357.62 331.95 2356.88 36.32 2011-04-19 17:51:59.000 109 33357.60 331.95 2356.84 36.32 2011-04-19 17:52:00.000 109 33357.58 331.93 2356.91 36.32 2011-04-19 17:52:01.000 109 33357.60 331.92 2356.79 36.32 2011-04-19 17:52:02.000 109 33357.52 331.90 2356.79 36.32 2011-04-19 17:52:03.000 109 33357.61 331.95 2356.79 36.32 2011-04-19 17:52:04.000 109 33357.62 331.91 2356.70 36.32 2011-04-19 17:52:05.000 109 33357.58 331.91 2356.72 36.32 2011-04-19 17:52:06.000 109 33357.52 332.00 2356.82 36.32 2011-04-19 17:52:07.000 109 33357.62 331.94 2356.77 36.32 2011-04-19 17:52:08.000 109 33357.58 331.95 2356.82 36.32 2011-04-19 17:52:09.000 109 33357.52 331.96 2356.83 36.32 2011-04-19 17:52:10.000 109 33357.67 331.94 2356.81 36.32 2011-04-19 17:52:11.000 109 33357.66 331.87 2356.75 36.32 2011-04-19 17:52:12.000 109 33357.54 331.93 2356.84 36.32 2011-04-19 17:52:13.000 109 33357.57 331.92 2356.80 36.32 2011-04-19 17:52:14.000 109 33357.60 331.91 2356.75 36.32 2011-04-19 17:52:15.000 109 33357.55 331.93 2356.80 36.32 2011-04-19 17:52:16.000 109 33357.70 331.91 2356.73 36.32 2011-04-19 17:52:17.000 109 33357.60 331.96 2356.68 36.32 2011-04-19 17:52:18.000 109 33357.66 331.95 2356.79 36.32 2011-04-19 17:52:19.000 109 33357.59 331.96 2356.83 36.32 2011-04-19 17:52:20.000 109 33357.73 331.89 2356.75 36.32 2011-04-19 17:52:21.000 109 33357.64 331.92 2356.78 36.32 2011-04-19 17:52:22.000 109 33357.65 331.94 2356.73 36.32 2011-04-19 17:52:23.000 109 33357.62 331.92 2356.79 36.32 2011-04-19 17:52:24.000 109 33357.59 331.94 2356.89 36.32 2011-04-19 17:52:25.000 109 33357.63 331.96 2356.78 36.32 2011-04-19 17:52:26.000 109 33357.62 331.97 2356.76 36.32 2011-04-19 17:52:27.000 109 33357.65 331.92 2356.79 36.32 2011-04-19 17:52:28.000 109 33357.65 331.92 2356.90 36.32 2011-04-19 17:52:29.000 109 33357.65 331.95 2356.75 36.32 2011-04-19 17:52:30.000 109 33357.58 331.93 2356.79 36.32 2011-04-19 17:52:31.000 109 33357.53 331.97 2356.68 36.32 2011-04-19 17:52:32.000 109 33357.61 331.97 2356.71 36.32 2011-04-19 17:52:33.000 109 33357.62 331.98 2356.75 36.32 2011-04-19 17:52:34.000 109 33357.68 332.00 2356.74 36.32 2011-04-19 17:52:35.000 109 33357.62 331.99 2356.68 36.32 2011-04-19 17:52:36.000 109 33357.65 332.02 2356.82 36.32 2011-04-19 17:52:37.000 109 33357.61 331.99 2356.70 36.32 2011-04-19 17:52:38.000 109 33357.62 332.01 2356.76 36.32 2011-04-19 17:52:39.000 109 33357.67 331.99 2356.72 36.32 2011-04-19 17:52:40.000 109 33357.72 331.98 2356.80 36.32 2011-04-19 17:52:41.000 109 33357.64 331.99 2356.75 36.32 2011-04-19 17:52:42.000 109 33357.69 331.98 2356.80 36.32 2011-04-19 17:52:43.000 109 33357.55 332.01 2356.72 36.32 2011-04-19 17:52:44.000 109 33357.61 331.98 2356.82 36.32 2011-04-19 17:52:45.000 109 33357.54 332.02 2356.69 36.32 2011-04-19 17:52:46.000 109 33357.65 332.03 2356.72 36.32 2011-04-19 17:52:47.000 109 33357.69 332.05 2356.79 36.32 2011-04-19 17:52:48.000 109 33357.68 332.01 2356.67 36.32 2011-04-19 17:52:49.000 109 33357.64 331.99 2356.74 36.32 2011-04-19 17:52:50.000 109 33357.69 332.00 2356.76 36.32 2011-04-19 17:52:51.000 109 33357.67 332.04 2356.84 36.32 2011-04-19 17:52:52.000 109 33357.68 332.03 2356.65 36.32 2011-04-19 17:52:53.000 109 33357.54 332.04 2356.67 36.32 2011-04-19 17:52:54.000 109 33357.55 332.04 2356.72 36.32 2011-04-19 17:52:55.000 109 33357.65 332.04 2356.67 36.32 2011-04-19 17:52:56.000 109 33357.72 332.03 2356.76 36.32 2011-04-19 17:52:57.000 109 33357.57 332.03 2356.78 36.32 2011-04-19 17:52:58.000 109 33357.69 332.00 2356.70 36.32 2011-04-19 17:52:59.000 109 33357.68 332.03 2356.66 36.32 2011-04-19 17:53:00.000 109 33357.70 332.04 2356.73 36.32 2011-04-19 17:53:01.000 109 33357.65 331.98 2356.71 36.32 2011-04-19 17:53:02.000 109 33357.69 332.04 2356.68 36.32 2011-04-19 17:53:03.000 109 33357.74 332.01 2356.72 36.32 2011-04-19 17:53:04.000 109 33357.61 332.04 2356.67 36.32 2011-04-19 17:53:05.000 109 33357.62 332.02 2356.71 36.32 2011-04-19 17:53:06.000 109 33357.69 331.96 2356.67 36.32 2011-04-19 17:53:07.000 109 33357.68 331.98 2356.71 36.32 2011-04-19 17:53:08.000 109 33357.67 332.02 2356.75 36.32 2011-04-19 17:53:09.000 109 33357.72 332.03 2356.69 36.32 2011-04-19 17:53:10.000 109 33357.64 332.04 2356.67 36.32 2011-04-19 17:53:11.000 109 33357.73 332.01 2356.67 36.32 2011-04-19 17:53:12.000 109 33357.65 332.04 2356.60 36.32 2011-04-19 17:53:13.000 109 33357.68 332.00 2356.76 36.32 2011-04-19 17:53:14.000 109 33357.68 332.10 2356.70 36.32 2011-04-19 17:53:15.000 109 33357.74 332.04 2356.60 36.32 2011-04-19 17:53:16.000 109 33357.68 332.07 2356.67 36.32 2011-04-19 17:53:17.000 109 33357.65 332.06 2356.66 36.32 2011-04-19 17:53:18.000 109 33357.74 332.01 2356.66 36.32 2011-04-19 17:53:19.000 109 33357.70 332.07 2356.66 36.32 2011-04-19 17:53:20.000 109 33357.62 332.06 2356.71 36.32 2011-04-19 17:53:21.000 109 33357.66 332.08 2356.77 36.32 2011-04-19 17:53:22.000 109 33357.71 332.09 2356.61 36.32 2011-04-19 17:53:23.000 109 33357.74 332.07 2356.63 36.32 2011-04-19 17:53:24.000 109 33357.74 332.04 2356.68 36.32 2011-04-19 17:53:25.000 109 33357.77 332.05 2356.76 36.32 2011-04-19 17:53:26.000 109 33357.75 332.00 2356.67 36.32 2011-04-19 17:53:27.000 109 33357.68 332.07 2356.73 36.32 2011-04-19 17:53:28.000 109 33357.68 332.01 2356.68 36.32 2011-04-19 17:53:29.000 109 33357.70 332.01 2356.72 36.32 2011-04-19 17:53:30.000 109 33357.73 332.04 2356.68 36.32 2011-04-19 17:53:31.000 109 33357.70 332.07 2356.70 36.32 2011-04-19 17:53:32.000 109 33357.70 332.09 2356.57 36.32 2011-04-19 17:53:33.000 109 33357.77 332.07 2356.60 36.32 2011-04-19 17:53:34.000 109 33357.72 332.06 2356.63 36.32 2011-04-19 17:53:35.000 109 33357.67 332.05 2356.68 36.32 2011-04-19 17:53:36.000 109 33357.78 332.05 2356.61 36.32 2011-04-19 17:53:37.000 109 33357.69 332.04 2356.57 36.32 2011-04-19 17:53:38.000 109 33357.67 332.05 2356.70 36.32 2011-04-19 17:53:39.000 109 33357.66 332.10 2356.71 36.32 2011-04-19 17:53:40.000 109 33357.70 332.06 2356.52 36.32 2011-04-19 17:53:41.000 109 33357.69 332.07 2356.62 36.32 2011-04-19 17:53:42.000 109 33357.69 332.06 2356.68 36.32 2011-04-19 17:53:43.000 109 33357.70 332.06 2356.65 36.32 2011-04-19 17:53:44.000 109 33357.62 332.06 2356.65 36.32 2011-04-19 17:53:45.000 109 33357.73 332.05 2356.63 36.32 2011-04-19 17:53:46.000 109 33357.78 332.06 2356.62 36.32 2011-04-19 17:53:47.000 109 33357.74 332.08 2356.64 36.32 2011-04-19 17:53:48.000 109 33357.73 332.08 2356.68 36.32 2011-04-19 17:53:49.000 109 33357.75 332.06 2356.58 36.32 2011-04-19 17:53:50.000 109 33357.80 332.06 2356.57 36.32 2011-04-19 17:53:51.000 109 33357.65 332.07 2356.63 36.32 2011-04-19 17:53:52.000 109 33357.73 332.09 2356.63 36.32 2011-04-19 17:53:53.000 109 33357.76 332.08 2356.59 36.32 2011-04-19 17:53:54.000 109 33357.73 332.08 2356.63 36.32 2011-04-19 17:53:55.000 109 33357.68 332.06 2356.61 36.32 2011-04-19 17:53:56.000 109 33357.73 332.10 2356.66 36.32 2011-04-19 17:53:57.000 109 33357.65 332.09 2356.64 36.32 2011-04-19 17:53:58.000 109 33357.75 332.13 2356.63 36.32 2011-04-19 17:53:59.000 109 33357.74 332.08 2356.59 36.32 2011-04-19 17:54:00.000 109 33357.79 332.08 2356.58 36.32 2011-04-19 17:54:01.000 109 33357.80 332.09 2356.63 36.32 2011-04-19 17:54:02.000 109 33357.80 332.07 2356.60 36.32 2011-04-19 17:54:03.000 109 33357.73 332.07 2356.66 36.32 2011-04-19 17:54:04.000 109 33357.80 332.07 2356.63 36.32 2011-04-19 17:54:05.000 109 33357.77 332.08 2356.56 36.32 2011-04-19 17:54:06.000 109 33357.76 332.12 2356.64 36.32 2011-04-19 17:54:07.000 109 33357.80 332.10 2356.61 36.32 2011-04-19 17:54:08.000 109 33357.88 332.10 2356.54 36.32 2011-04-19 17:54:09.000 109 33357.78 332.09 2356.58 36.32 2011-04-19 17:54:10.000 109 33357.81 332.13 2356.59 36.32 2011-04-19 17:54:11.000 109 33357.83 332.09 2356.59 36.32 2011-04-19 17:54:12.000 109 33357.89 332.10 2356.57 36.32 2011-04-19 17:54:13.000 109 33357.82 332.10 2356.59 36.32 2011-04-19 17:54:14.000 109 33357.86 332.10 2356.58 36.32 2011-04-19 17:54:15.000 109 33357.83 332.07 2356.57 36.32 2011-04-19 17:54:16.000 109 33357.74 332.12 2356.60 36.32 2011-04-19 17:54:17.000 109 33357.83 332.10 2356.64 36.32 2011-04-19 17:54:18.000 109 33357.88 332.11 2356.63 36.32 2011-04-19 17:54:19.000 109 33357.85 332.12 2356.57 36.32 2011-04-19 17:54:20.000 109 33357.88 332.06 2356.54 36.32 2011-04-19 17:54:21.000 109 33357.86 332.12 2356.57 36.32 2011-04-19 17:54:22.000 109 33357.86 332.10 2356.49 36.32 2011-04-19 17:54:23.000 109 33357.82 332.07 2356.52 36.32 2011-04-19 17:54:24.000 109 33357.80 332.07 2356.61 36.32 2011-04-19 17:54:25.000 109 33357.81 332.11 2356.55 36.32 2011-04-19 17:54:26.000 109 33357.86 332.10 2356.58 36.32 2011-04-19 17:54:27.000 109 33357.76 332.04 2356.58 36.32 2011-04-19 17:54:28.000 109 33357.94 332.08 2356.48 36.32 2011-04-19 17:54:29.000 109 33357.81 332.09 2356.55 36.32 2011-04-19 17:54:30.000 109 33357.84 332.13 2356.55 36.32 2011-04-19 17:54:31.000 109 33357.83 332.12 2356.57 36.32 2011-04-19 17:54:32.000 109 33357.79 332.13 2356.53 36.32 2011-04-19 17:54:33.000 109 33357.93 332.15 2356.55 36.32 2011-04-19 17:54:34.000 109 33357.77 332.14 2356.47 36.32 2011-04-19 17:54:35.000 109 33357.91 332.13 2356.48 36.32 2011-04-19 17:54:36.000 109 33357.87 332.13 2356.51 36.32 2011-04-19 17:54:37.000 109 33357.92 332.12 2356.53 36.32 2011-04-19 17:54:38.000 109 33357.85 332.09 2356.48 36.32 2011-04-19 17:54:39.000 109 33357.83 332.17 2356.51 36.32 2011-04-19 17:54:40.000 109 33357.92 332.13 2356.59 36.32 2011-04-19 17:54:41.000 109 33357.95 332.20 2356.49 36.32 2011-04-19 17:54:42.000 109 33357.86 332.13 2356.47 36.32 2011-04-19 17:54:43.000 109 33357.89 332.13 2356.48 36.32 2011-04-19 17:54:44.000 109 33357.87 332.15 2356.47 36.32 2011-04-19 17:54:45.000 109 33357.80 332.19 2356.47 36.32 2011-04-19 17:54:46.000 109 33357.92 332.12 2356.57 36.32 2011-04-19 17:54:47.000 109 33357.86 332.12 2356.52 36.32 2011-04-19 17:54:48.000 109 33357.88 332.12 2356.52 36.32 2011-04-19 17:54:49.000 109 33357.86 332.14 2356.45 36.32 2011-04-19 17:54:50.000 109 33357.77 332.16 2356.51 36.32 2011-04-19 17:54:51.000 109 33357.92 332.15 2356.48 36.32 2011-04-19 17:54:52.000 109 33357.93 332.15 2356.42 36.32 2011-04-19 17:54:53.000 109 33357.87 332.13 2356.48 36.32 2011-04-19 17:54:54.000 109 33357.82 332.16 2356.48 36.32 2011-04-19 17:54:55.000 109 33357.89 332.15 2356.54 36.32 2011-04-19 17:54:56.000 109 33357.93 332.17 2356.47 36.32 2011-04-19 17:54:57.000 109 33357.85 332.15 2356.41 36.32 2011-04-19 17:54:58.000 109 33357.92 332.14 2356.50 36.32 2011-04-19 17:54:59.000 109 33357.89 332.12 2356.49 36.32 2011-04-19 17:55:00.000 109 33357.95 332.19 2356.51 36.32 2011-04-19 17:55:01.000 109 33357.88 332.15 2356.45 36.32 2011-04-19 17:55:02.000 109 33357.95 332.15 2356.48 36.32 2011-04-19 17:55:03.000 109 33357.94 332.13 2356.43 36.32 2011-04-19 17:55:04.000 109 33357.92 332.14 2356.41 36.32 2011-04-19 17:55:05.000 109 33357.96 332.14 2356.43 36.32 2011-04-19 17:55:06.000 109 33358.01 332.13 2356.41 36.32 2011-04-19 17:55:07.000 109 33357.86 332.19 2356.45 36.32 2011-04-19 17:55:08.000 109 33357.90 332.18 2356.49 36.32 2011-04-19 17:55:09.000 109 33357.90 332.18 2356.44 36.32 2011-04-19 17:55:10.000 109 33357.96 332.16 2356.42 36.32 2011-04-19 17:55:11.000 109 33357.90 332.15 2356.45 36.32 2011-04-19 17:55:12.000 109 33357.92 332.15 2356.32 36.32 2011-04-19 17:55:13.000 109 33357.91 332.14 2356.54 36.32 2011-04-19 17:55:14.000 109 33357.83 332.11 2356.52 36.32 2011-04-19 17:55:15.000 109 33357.95 332.16 2356.48 36.32 2011-04-19 17:55:16.000 109 33357.80 332.17 2356.45 36.32 2011-04-19 17:55:17.000 109 33357.81 332.14 2356.45 36.32 2011-04-19 17:55:18.000 109 33357.89 332.18 2356.35 36.32 2011-04-19 17:55:19.000 109 33357.90 332.18 2356.45 36.32 2011-04-19 17:55:20.000 109 33357.85 332.15 2356.40 36.32 2011-04-19 17:55:21.000 109 33357.86 332.15 2356.45 36.32 2011-04-19 17:55:22.000 109 33357.85 332.17 2356.41 36.32 2011-04-19 17:55:23.000 109 33357.84 332.15 2356.46 36.32 2011-04-19 17:55:24.000 109 33357.86 332.24 2356.58 36.32 2011-04-19 17:55:25.000 109 33357.85 332.17 2356.51 36.32 2011-04-19 17:55:26.000 109 33357.85 332.18 2356.45 36.32 2011-04-19 17:55:27.000 109 33357.95 332.20 2356.43 36.32 2011-04-19 17:55:28.000 109 33357.83 332.23 2356.43 36.32 2011-04-19 17:55:29.000 109 33357.94 332.20 2356.41 36.32 2011-04-19 17:55:30.000 109 33357.93 332.19 2356.45 36.32 2011-04-19 17:55:31.000 109 33357.95 332.21 2356.43 36.32 2011-04-19 17:55:32.000 109 33357.93 332.20 2356.51 36.32 2011-04-19 17:55:33.000 109 33357.98 332.19 2356.45 36.32 2011-04-19 17:55:34.000 109 33357.92 332.25 2356.43 36.32 2011-04-19 17:55:35.000 109 33357.86 332.25 2356.38 36.32 2011-04-19 17:55:36.000 109 33357.88 332.21 2356.53 36.32 2011-04-19 17:55:37.000 109 33357.95 332.18 2356.45 36.32 2011-04-19 17:55:38.000 109 33357.83 332.21 2356.48 36.32 2011-04-19 17:55:39.000 109 33357.90 332.12 2356.38 36.32 2011-04-19 17:55:40.000 109 33357.86 332.18 2356.45 36.32 2011-04-19 17:55:41.000 109 33357.86 332.17 2356.39 36.32 2011-04-19 17:55:42.000 109 33357.87 332.20 2356.32 36.32 2011-04-19 17:55:43.000 109 33357.84 332.23 2356.38 36.32 2011-04-19 17:55:44.000 109 33357.93 332.24 2356.42 36.32 2011-04-19 17:55:45.000 109 33357.86 332.22 2356.41 36.32 2011-04-19 17:55:46.000 109 33357.71 332.21 2356.36 36.32 2011-04-19 17:55:47.000 109 33357.81 332.16 2356.40 36.33 2011-04-19 17:55:48.000 109 33357.73 332.18 2356.44 36.32 2011-04-19 17:55:49.000 109 33357.76 332.19 2356.45 36.32 2011-04-19 17:55:50.000 109 33357.86 332.19 2356.41 36.32 2011-04-19 17:55:51.000 109 33357.87 332.20 2356.45 36.32 2011-04-19 17:55:52.000 109 33357.88 332.21 2356.37 36.32 2011-04-19 17:55:53.000 109 33357.83 332.19 2356.36 36.33 2011-04-19 17:55:54.000 109 33357.80 332.21 2356.35 36.33 2011-04-19 17:55:55.000 109 33357.80 332.20 2356.41 36.32 2011-04-19 17:55:56.000 109 33357.86 332.24 2356.41 36.33 2011-04-19 17:55:57.000 109 33357.83 332.21 2356.37 36.33 2011-04-19 17:55:58.000 109 33357.86 332.23 2356.35 36.33 2011-04-19 17:55:59.000 109 33357.88 332.25 2356.32 36.33 2011-04-19 17:56:00.000 109 33357.85 332.23 2356.35 36.33 2011-04-19 17:56:01.000 109 33357.89 332.25 2356.36 36.33 2011-04-19 17:56:02.000 109 33357.87 332.21 2356.36 36.33 2011-04-19 17:56:03.000 109 33357.80 332.22 2356.38 36.32 2011-04-19 17:56:04.000 109 33357.77 332.22 2356.33 36.32 2011-04-19 17:56:05.000 109 33357.78 332.22 2356.24 36.32 2011-04-19 17:56:06.000 109 33357.98 332.23 2356.33 36.32 2011-04-19 17:56:07.000 109 33357.94 332.22 2356.36 36.32 2011-04-19 17:56:08.000 109 33357.86 332.22 2356.39 36.33 2011-04-19 17:56:09.000 109 33357.92 332.23 2356.38 36.32 2011-04-19 17:56:10.000 109 33357.80 332.25 2356.33 36.32 2011-04-19 17:56:11.000 109 33357.87 332.23 2356.30 36.32 2011-04-19 17:56:12.000 109 33357.80 332.25 2356.39 36.33 2011-04-19 17:56:13.000 109 33357.92 332.24 2356.34 36.33 2011-04-19 17:56:14.000 109 33357.84 332.21 2356.41 36.33 2011-04-19 17:56:15.000 109 33357.81 332.23 2356.33 36.33 2011-04-19 17:56:16.000 109 33357.92 332.24 2356.38 36.33 2011-04-19 17:56:17.000 109 33357.84 332.24 2356.37 36.33 2011-04-19 17:56:18.000 109 33357.85 332.27 2356.45 36.33 2011-04-19 17:56:19.000 109 33357.80 332.23 2356.44 36.33 2011-04-19 17:56:20.000 109 33357.89 332.26 2356.41 36.33 2011-04-19 17:56:21.000 109 33357.90 332.26 2356.37 36.33 2011-04-19 17:56:22.000 109 33357.86 332.27 2356.35 36.33 2011-04-19 17:56:23.000 109 33357.88 332.23 2356.35 36.33 2011-04-19 17:56:24.000 109 33357.88 332.26 2356.33 36.33 2011-04-19 17:56:25.000 109 33357.80 332.25 2356.40 36.33 2011-04-19 17:56:26.000 109 33357.72 332.24 2356.36 36.33 2011-04-19 17:56:27.000 109 33357.83 332.22 2356.31 36.33 2011-04-19 17:56:28.000 109 33357.89 332.28 2356.39 36.33 2011-04-19 17:56:29.000 109 33357.82 332.24 2356.30 36.33 2011-04-19 17:56:30.000 109 33357.88 332.22 2356.30 36.33 2011-04-19 17:56:31.000 109 33357.83 332.23 2356.24 36.33 2011-04-19 17:56:32.000 109 33357.86 332.25 2356.35 36.33 2011-04-19 17:56:33.000 109 33357.83 332.22 2356.32 36.33 2011-04-19 17:56:34.000 109 33357.98 332.25 2356.38 36.33 2011-04-19 17:56:35.000 109 33357.85 332.25 2356.41 36.33 2011-04-19 17:56:36.000 109 33357.85 332.24 2356.40 36.33 2011-04-19 17:56:37.000 109 33357.88 332.25 2356.32 36.33 2011-04-19 17:56:38.000 109 33357.89 332.25 2356.36 36.33 2011-04-19 17:56:39.000 109 33357.79 332.26 2356.26 36.33 2011-04-19 17:56:40.000 109 33357.85 332.26 2356.33 36.33 2011-04-19 17:56:41.000 109 33357.85 332.25 2356.27 36.33 2011-04-19 17:56:42.000 109 33357.92 332.27 2356.27 36.33 2011-04-19 17:56:43.000 109 33357.85 332.26 2356.29 36.33 2011-04-19 17:56:44.000 109 33357.85 332.26 2356.33 36.33 2011-04-19 17:56:45.000 109 33357.88 332.28 2356.30 36.33 2011-04-19 17:56:46.000 109 33357.89 332.26 2356.38 36.33 2011-04-19 17:56:47.000 109 33357.89 332.30 2356.28 36.33 2011-04-19 17:56:48.000 109 33357.89 332.28 2356.32 36.33 2011-04-19 17:56:49.000 109 33357.86 332.29 2356.23 36.33 2011-04-19 17:56:50.000 109 33357.85 332.29 2356.30 36.33 2011-04-19 17:56:51.000 109 33357.89 332.26 2356.30 36.33 2011-04-19 17:56:52.000 109 33357.91 332.27 2356.21 36.33 2011-04-19 17:56:53.000 109 33357.88 332.27 2356.20 36.33 2011-04-19 17:56:54.000 109 33357.85 332.29 2356.22 36.33 2011-04-19 17:56:55.000 109 33357.90 332.26 2356.38 36.33 2011-04-19 17:56:56.000 109 33357.88 332.24 2356.29 36.33 2011-04-19 17:56:57.000 109 33357.70 332.26 2356.27 36.33 2011-04-19 17:56:58.000 109 33358.02 332.29 2356.26 36.33 2011-04-19 17:56:59.000 109 33357.90 332.31 2356.30 36.33 2011-04-19 17:57:00.000 109 33357.96 332.27 2356.25 36.33 2011-04-19 17:57:01.000 109 33357.89 332.26 2356.29 36.33 2011-04-19 17:57:02.000 109 33357.76 332.31 2356.29 36.33 2011-04-19 17:57:03.000 109 33357.90 332.25 2356.21 36.33 2011-04-19 17:57:04.000 109 33357.83 332.28 2356.24 36.33 2011-04-19 17:57:05.000 109 33357.82 332.27 2356.26 36.33 2011-04-19 17:57:06.000 109 33357.88 332.28 2356.24 36.33 2011-04-19 17:57:07.000 109 33357.93 332.28 2356.29 36.33 2011-04-19 17:57:08.000 109 33357.96 332.29 2356.28 36.33 2011-04-19 17:57:09.000 109 33357.86 332.27 2356.21 36.33 2011-04-19 17:57:10.000 109 33357.91 332.29 2356.26 36.33 2011-04-19 17:57:11.000 109 33357.89 332.24 2356.24 36.33 2011-04-19 17:57:12.000 109 33357.86 332.31 2356.22 36.33 2011-04-19 17:57:13.000 109 33357.86 332.29 2356.26 36.33 2011-04-19 17:57:14.000 109 33357.82 332.31 2356.24 36.33 2011-04-19 17:57:15.000 109 33357.89 332.24 2356.29 36.33 2011-04-19 17:57:16.000 109 33357.82 332.29 2356.35 36.33 2011-04-19 17:57:17.000 109 33357.83 332.26 2356.26 36.33 2011-04-19 17:57:18.000 109 33357.88 332.32 2356.21 36.33 2011-04-19 17:57:19.000 109 33357.95 332.31 2356.29 36.33 2011-04-19 17:57:20.000 109 33357.90 332.32 2356.26 36.33 2011-04-19 17:57:21.000 109 33357.89 332.31 2356.22 36.33 2011-04-19 17:57:22.000 109 33357.94 332.30 2356.20 36.33 2011-04-19 17:57:23.000 109 33357.86 332.30 2356.18 36.33 2011-04-19 17:57:24.000 109 33357.86 332.30 2356.18 36.33 2011-04-19 17:57:25.000 109 33357.84 332.29 2356.30 36.33 2011-04-19 17:57:26.000 109 33357.88 332.25 2356.33 36.33 2011-04-19 17:57:27.000 109 33357.89 332.27 2356.23 36.33 2011-04-19 17:57:28.000 109 33357.82 332.32 2356.26 36.33 2011-04-19 17:57:29.000 109 33357.89 332.30 2356.25 36.33 2011-04-19 17:57:30.000 109 33357.86 332.29 2356.30 36.33 2011-04-19 17:57:31.000 109 33357.88 332.31 2356.20 36.33 2011-04-19 17:57:32.000 109 33357.82 332.34 2356.27 36.33 2011-04-19 17:57:33.000 109 33357.92 332.29 2356.22 36.33 2011-04-19 17:57:34.000 109 33357.83 332.29 2356.26 36.33 2011-04-19 17:57:35.000 109 33357.91 332.31 2356.29 36.33 2011-04-19 17:57:36.000 109 33357.90 332.29 2356.19 36.33 2011-04-19 17:57:37.000 109 33357.90 332.28 2356.22 36.33 2011-04-19 17:57:38.000 109 33357.88 332.31 2356.28 36.33 2011-04-19 17:57:39.000 109 33357.88 332.30 2356.20 36.33 2011-04-19 17:57:40.000 109 33357.81 332.31 2356.09 36.33 2011-04-19 17:57:41.000 109 33357.83 332.29 2356.15 36.33 2011-04-19 17:57:42.000 109 33357.88 332.33 2356.24 36.33 2011-04-19 17:57:43.000 109 33357.89 332.31 2356.17 36.33 2011-04-19 17:57:44.000 109 33357.79 332.32 2356.25 36.33 2011-04-19 17:57:45.000 109 33357.90 332.26 2356.17 36.33 2011-04-19 17:57:46.000 109 33357.90 332.32 2356.12 36.33 2011-04-19 17:57:47.000 109 33357.86 332.33 2356.16 36.33 2011-04-19 17:57:48.000 109 33357.87 332.31 2356.17 36.33 2011-04-19 17:57:49.000 109 33357.85 332.34 2356.13 36.33 2011-04-19 17:57:50.000 109 33357.84 332.35 2356.22 36.33 2011-04-19 17:57:51.000 109 33357.91 332.29 2356.22 36.33 2011-04-19 17:57:52.000 109 33357.86 332.32 2356.16 36.33 2011-04-19 17:57:53.000 109 33357.85 332.29 2356.20 36.33 2011-04-19 17:57:54.000 109 33358.00 332.33 2356.24 36.33 2011-04-19 17:57:55.000 109 33357.98 332.30 2356.20 36.33 2011-04-19 17:57:56.000 109 33357.95 332.28 2356.16 36.33 2011-04-19 17:57:57.000 109 33357.87 332.34 2356.11 36.33 2011-04-19 17:57:58.000 109 33357.99 332.31 2356.14 36.33 2011-04-19 17:57:59.000 109 33358.00 332.31 2356.08 36.33 2011-04-19 17:58:00.000 109 33357.88 332.27 2356.11 36.33 2011-04-19 17:58:01.000 109 33357.91 332.32 2356.17 36.33 2011-04-19 17:58:02.000 109 33357.95 332.29 2356.17 36.33 2011-04-19 17:58:03.000 109 33357.90 332.28 2356.23 36.33 2011-04-19 17:58:04.000 109 33357.95 332.30 2356.14 36.33 2011-04-19 17:58:05.000 109 33358.00 332.32 2356.22 36.33 2011-04-19 17:58:06.000 109 33357.90 332.31 2356.08 36.33 2011-04-19 17:58:07.000 109 33357.90 332.31 2356.18 36.33 2011-04-19 17:58:08.000 109 33357.86 332.31 2356.20 36.33 2011-04-19 17:58:09.000 109 33357.94 332.34 2356.04 36.33 2011-04-19 17:58:10.000 109 33357.91 332.32 2356.22 36.33 2011-04-19 17:58:11.000 109 33357.89 332.32 2356.17 36.33 2011-04-19 17:58:12.000 109 33357.95 332.30 2356.16 36.33 2011-04-19 17:58:13.000 109 33357.95 332.29 2356.21 36.33 2011-04-19 17:58:14.000 109 33357.88 332.30 2356.18 36.33 2011-04-19 17:58:15.000 109 33357.93 332.33 2356.18 36.33 2011-04-19 17:58:16.000 109 33357.87 332.32 2356.16 36.33 2011-04-19 17:58:17.000 109 33357.91 332.34 2356.19 36.33 2011-04-19 17:58:18.000 109 33357.95 332.34 2356.18 36.33 2011-04-19 17:58:19.000 109 33357.93 332.34 2356.14 36.33 2011-04-19 17:58:20.000 109 33357.90 332.31 2356.19 36.33 2011-04-19 17:58:21.000 109 33357.93 332.29 2356.12 36.33 2011-04-19 17:58:22.000 109 33357.95 332.32 2356.18 36.33 2011-04-19 17:58:23.000 109 33357.88 332.34 2356.11 36.33 2011-04-19 17:58:24.000 109 33357.90 332.31 2356.16 36.33 2011-04-19 17:58:25.000 109 33357.93 332.35 2356.16 36.33 2011-04-19 17:58:26.000 109 33357.83 332.32 2356.12 36.33 2011-04-19 17:58:27.000 109 33357.89 332.33 2356.21 36.33 2011-04-19 17:58:28.000 109 33357.95 332.29 2356.18 36.33 2011-04-19 17:58:29.000 109 33358.00 332.29 2356.17 36.33 2011-04-19 17:58:30.000 109 33357.88 332.34 2356.13 36.33 2011-04-19 17:58:31.000 109 33357.90 332.31 2356.10 36.33 2011-04-19 17:58:32.000 109 33357.97 332.34 2356.11 36.33 2011-04-19 17:58:33.000 109 33357.92 332.32 2356.12 36.33 2011-04-19 17:58:34.000 109 33357.93 332.28 2356.16 36.33 2011-04-19 17:58:35.000 109 33357.92 332.31 2356.10 36.33 2011-04-19 17:58:36.000 109 33357.93 332.29 2356.10 36.33 2011-04-19 17:58:37.000 109 33357.88 332.29 2356.09 36.33 2011-04-19 17:58:38.000 109 33357.86 332.31 2356.16 36.33 2011-04-19 17:58:39.000 109 33357.79 332.30 2356.07 36.33 2011-04-19 17:58:40.000 109 33357.97 332.33 2356.08 36.33 2011-04-19 17:58:41.000 109 33357.90 332.33 2356.04 36.33 2011-04-19 17:58:42.000 109 33357.86 332.31 2356.16 36.33 2011-04-19 17:58:43.000 109 33357.86 332.33 2356.07 36.33 2011-04-19 17:58:44.000 109 33357.97 332.32 2356.04 36.33 2011-04-19 17:58:45.000 109 33358.04 332.29 2356.07 36.33 2011-04-19 17:58:46.000 109 33357.93 332.34 2356.10 36.33 2011-04-19 17:58:47.000 109 33357.92 332.34 2356.07 36.33 2011-04-19 17:58:48.000 109 33357.96 332.30 2356.12 36.33 2011-04-19 17:58:49.000 109 33357.95 332.31 2356.12 36.33 2011-04-19 17:58:50.000 109 33357.90 332.33 2356.08 36.33 2011-04-19 17:58:51.000 109 33357.95 332.35 2356.07 36.33 2011-04-19 17:58:52.000 109 33357.88 332.34 2356.08 36.33 2011-04-19 17:58:53.000 109 33357.97 332.36 2356.07 36.33 2011-04-19 17:58:54.000 109 33357.88 332.33 2356.12 36.33 2011-04-19 17:58:55.000 109 33357.90 332.35 2356.11 36.33 2011-04-19 17:58:56.000 109 33357.94 332.36 2356.05 36.33 2011-04-19 17:58:57.000 109 33357.92 332.36 2356.16 36.33 2011-04-19 17:58:58.000 109 33357.93 332.34 2356.09 36.33 2011-04-19 17:58:59.000 109 33357.88 332.35 2356.09 36.33 2011-04-19 17:59:00.000 109 33357.88 332.33 2356.05 36.33 2011-04-19 17:59:01.000 109 33357.83 332.28 2356.05 36.33 2011-04-19 17:59:02.000 109 33357.93 332.33 2356.08 36.33 2011-04-19 17:59:03.000 109 33357.93 332.29 2356.16 36.33 2011-04-19 17:59:04.000 109 33357.88 332.30 2356.03 36.33 2011-04-19 17:59:05.000 109 33357.88 332.30 2356.02 36.33 2011-04-19 17:59:06.000 109 33358.00 332.33 2356.09 36.33 2011-04-19 17:59:07.000 109 33357.92 332.34 2356.05 36.33 2011-04-19 17:59:08.000 109 33357.95 332.34 2356.05 36.33 2011-04-19 17:59:09.000 109 33357.93 332.33 2356.07 36.33 2011-04-19 17:59:10.000 109 33357.95 332.34 2356.08 36.33 2011-04-19 17:59:11.000 109 33357.92 332.37 2356.10 36.33 2011-04-19 17:59:12.000 109 33357.96 332.35 2356.11 36.33 2011-04-19 17:59:13.000 109 33357.93 332.36 2355.99 36.33 2011-04-19 17:59:14.000 109 33357.99 332.36 2356.01 36.33 2011-04-19 17:59:15.000 109 33357.88 332.33 2356.04 36.33 2011-04-19 17:59:16.000 109 33357.95 332.35 2355.98 36.33 2011-04-19 17:59:17.000 109 33357.87 332.32 2355.92 36.33 2011-04-19 17:59:18.000 109 33357.91 332.31 2356.01 36.33 2011-04-19 17:59:19.000 109 33357.93 332.34 2355.98 36.33 2011-04-19 17:59:20.000 109 33357.96 332.35 2356.05 36.33 2011-04-19 17:59:21.000 109 33358.04 332.34 2356.03 36.33 2011-04-19 17:59:22.000 109 33357.90 332.34 2356.01 36.33 2011-04-19 17:59:23.000 109 33357.85 332.34 2355.98 36.33 2011-04-19 17:59:24.000 109 33357.95 332.36 2356.04 36.33 2011-04-19 17:59:25.000 109 33357.86 332.29 2356.06 36.33 2011-04-19 17:59:26.000 109 33357.95 332.35 2356.04 36.33 2011-04-19 17:59:27.000 109 33358.10 332.31 2356.09 36.33 2011-04-19 17:59:28.000 109 33357.91 332.36 2356.04 36.33 2011-04-19 17:59:29.000 109 33357.96 332.34 2355.99 36.33 2011-04-19 17:59:30.000 109 33358.01 332.37 2356.00 36.33 2011-04-19 17:59:31.000 109 33357.98 332.37 2356.09 36.33 2011-04-19 17:59:32.000 109 33357.97 332.37 2355.98 36.33 2011-04-19 17:59:33.000 109 33357.94 332.34 2356.07 36.33 2011-04-19 17:59:34.000 109 33357.99 332.37 2356.07 36.33 2011-04-19 17:59:35.000 109 33357.96 332.35 2356.00 36.33 2011-04-19 17:59:36.000 109 33357.95 332.36 2356.04 36.33 2011-04-19 17:59:37.000 109 33357.98 332.35 2356.05 36.33 2011-04-19 17:59:38.000 109 33357.88 332.35 2355.99 36.33 2011-04-19 17:59:39.000 109 33357.95 332.37 2355.95 36.33 2011-04-19 17:59:40.000 109 33358.16 332.35 2356.07 36.33 2011-04-19 17:59:41.000 109 33358.04 332.34 2356.02 36.33 2011-04-19 17:59:42.000 109 33358.00 332.36 2356.02 36.33 2011-04-19 17:59:43.000 109 33358.01 332.34 2356.02 36.33 2011-04-19 17:59:44.000 109 33358.00 332.35 2355.96 36.33 2011-04-19 17:59:45.000 109 33357.99 332.34 2356.04 36.33 2011-04-19 17:59:46.000 109 33357.91 332.34 2355.95 36.33 2011-04-19 17:59:47.000 109 33358.01 332.35 2355.98 36.33 2011-04-19 17:59:48.000 109 33357.90 332.33 2356.03 36.33 2011-04-19 17:59:49.000 109 33357.83 332.34 2356.02 36.33 2011-04-19 17:59:50.000 109 33357.95 332.29 2356.03 36.33 2011-04-19 17:59:51.000 109 33357.99 332.34 2355.91 36.33 2011-04-19 17:59:52.000 109 33358.00 332.37 2355.96 36.33 2011-04-19 17:59:53.000 109 33357.97 332.32 2355.98 36.33 2011-04-19 17:59:54.000 109 33357.89 332.33 2355.95 36.33 2011-04-19 17:59:55.000 109 33357.90 332.37 2355.93 36.33 2011-04-19 17:59:56.000 109 33357.93 332.41 2355.93 36.33 2011-04-19 17:59:57.000 109 33357.94 332.35 2355.99 36.33 2011-04-19 17:59:58.000 109 33358.01 332.34 2355.95 36.33 2011-04-19 17:59:59.000 109 33357.97 332.36 2355.96 36.33 2011-04-19 18:00:00.000 109 33357.98 332.35 2355.94 36.33 2011-04-19 18:00:01.000 109 33358.00 332.37 2355.97 36.33 2011-04-19 18:00:02.000 109 33358.07 332.38 2355.96 36.33 2011-04-19 18:00:03.000 109 33358.03 332.36 2355.89 36.33 2011-04-19 18:00:04.000 109 33358.03 332.36 2356.03 36.33 2011-04-19 18:00:05.000 109 33357.97 332.35 2355.90 36.33 2011-04-19 18:00:06.000 109 33357.94 332.32 2355.96 36.33 2011-04-19 18:00:07.000 109 33357.93 332.34 2355.93 36.33 2011-04-19 18:00:08.000 109 33357.88 332.33 2355.99 36.33 2011-04-19 18:00:09.000 109 33357.91 332.34 2355.92 36.33 2011-04-19 18:00:10.000 109 33357.98 332.34 2355.91 36.33 2011-04-19 18:00:11.000 109 33357.95 332.32 2355.83 36.33 2011-04-19 18:00:12.000 109 33357.95 332.37 2355.92 36.33 2011-04-19 18:00:13.000 109 33358.03 332.37 2355.94 36.33 2011-04-19 18:00:14.000 109 33357.98 332.36 2355.86 36.33 2011-04-19 18:00:15.000 109 33357.99 332.34 2355.99 36.33 2011-04-19 18:00:16.000 109 33358.07 332.35 2355.96 36.33 2011-04-19 18:00:17.000 109 33357.95 332.34 2355.95 36.33 2011-04-19 18:00:18.000 109 33358.04 332.36 2355.92 36.33 2011-04-19 18:00:19.000 109 33358.02 332.36 2355.96 36.33 2011-04-19 18:00:20.000 109 33357.92 332.32 2355.85 36.33 2011-04-19 18:00:21.000 109 33358.04 332.31 2355.86 36.33 2011-04-19 18:00:22.000 109 33358.00 332.36 2355.96 36.33 2011-04-19 18:00:23.000 109 33357.97 332.34 2355.91 36.33 2011-04-19 18:00:24.000 109 33358.00 332.35 2355.89 36.33 2011-04-19 18:00:25.000 109 33358.04 332.34 2355.95 36.33 2011-04-19 18:00:26.000 109 33357.93 332.33 2355.93 36.33 2011-04-19 18:00:27.000 109 33357.96 332.36 2355.77 36.33 2011-04-19 18:00:28.000 109 33358.07 332.36 2355.89 36.33 2011-04-19 18:00:29.000 109 33357.90 332.34 2355.91 36.33 2011-04-19 18:00:30.000 109 33358.05 332.38 2355.82 36.33 2011-04-19 18:00:31.000 109 33358.02 332.34 2355.88 36.33 2011-04-19 18:00:32.000 109 33358.03 332.30 2355.80 36.33 2011-04-19 18:00:33.000 109 33358.01 332.38 2355.91 36.33 2011-04-19 18:00:34.000 109 33357.98 332.37 2355.91 36.33 2011-04-19 18:00:35.000 109 33357.95 332.33 2355.85 36.33 2011-04-19 18:00:36.000 109 33358.01 332.35 2355.93 36.33 2011-04-19 18:00:37.000 109 33358.03 332.34 2355.90 36.33 2011-04-19 18:00:38.000 109 33358.04 332.31 2355.91 36.33 2011-04-19 18:00:39.000 109 33358.09 332.33 2355.84 36.33 2011-04-19 18:00:40.000 109 33357.94 332.36 2355.82 36.33 2011-04-19 18:00:41.000 109 33357.96 332.36 2355.83 36.33 2011-04-19 18:00:42.000 109 33357.92 332.34 2355.84 36.33 2011-04-19 18:00:43.000 109 33357.92 332.33 2355.79 36.33 2011-04-19 18:00:44.000 109 33358.03 332.29 2355.80 36.33 2011-04-19 18:00:45.000 109 33357.96 332.35 2355.86 36.33 2011-04-19 18:00:46.000 109 33358.00 332.34 2355.82 36.33 2011-04-19 18:00:47.000 109 33357.98 332.32 2355.81 36.33 2011-04-19 18:00:48.000 109 33358.00 332.33 2355.82 36.33 2011-04-19 18:00:49.000 109 33358.03 332.33 2355.84 36.33 2011-04-19 18:00:50.000 109 33357.88 332.37 2355.80 36.33 2011-04-19 18:00:51.000 109 33358.16 332.35 2355.88 36.33 2011-04-19 18:00:52.000 109 33357.92 332.35 2355.77 36.33 2011-04-19 18:00:53.000 109 33358.00 332.37 2355.82 36.33 2011-04-19 18:00:54.000 109 33358.03 332.37 2355.83 36.33 2011-04-19 18:00:55.000 109 33358.01 332.37 2355.73 36.33 2011-04-19 18:00:56.000 109 33358.04 332.35 2355.76 36.33 2011-04-19 18:00:57.000 109 33357.93 332.34 2355.84 36.33 2011-04-19 18:00:58.000 109 33358.00 332.35 2355.78 36.33 2011-04-19 18:00:59.000 109 33357.93 332.37 2355.78 36.33 2011-04-19 18:01:00.000 109 33357.98 332.34 2355.86 36.33 2011-04-19 18:01:01.000 109 33358.05 332.32 2355.84 36.33 2011-04-19 18:01:02.000 109 33358.04 332.36 2355.84 36.33 2011-04-19 18:01:03.000 109 33358.06 332.36 2355.78 36.33 2011-04-19 18:01:04.000 109 33357.99 332.31 2355.74 36.33 2011-04-19 18:01:05.000 109 33358.05 332.32 2355.69 36.33 2011-04-19 18:01:06.000 109 33358.01 332.29 2355.72 36.33 2011-04-19 18:01:07.000 109 33358.01 332.33 2355.74 36.33 2011-04-19 18:01:08.000 109 33358.04 332.34 2355.77 36.33 2011-04-19 18:01:09.000 109 33357.98 332.36 2355.82 36.33 2011-04-19 18:01:10.000 109 33358.16 332.36 2355.78 36.33 2011-04-19 18:01:11.000 109 33357.97 332.35 2355.73 36.33 2011-04-19 18:01:12.000 109 33357.98 332.32 2355.76 36.33 2011-04-19 18:01:13.000 109 33357.98 332.34 2355.82 36.33 2011-04-19 18:01:14.000 109 33358.04 332.32 2355.77 36.33 2011-04-19 18:01:15.000 109 33357.95 332.39 2355.80 36.33 2011-04-19 18:01:16.000 109 33358.06 332.33 2355.75 36.33 2011-04-19 18:01:17.000 109 33358.05 332.34 2355.74 36.33 2011-04-19 18:01:18.000 109 33357.97 332.40 2355.68 36.33 2011-04-19 18:01:19.000 109 33358.04 332.39 2355.77 36.33 2011-04-19 18:01:20.000 109 33358.06 332.37 2355.79 36.33 2011-04-19 18:01:21.000 109 33357.90 332.33 2355.90 36.33 2011-04-19 18:01:22.000 109 33358.02 332.33 2355.80 36.33 2011-04-19 18:01:23.000 109 33357.96 332.31 2355.77 36.33 2011-04-19 18:01:24.000 109 33357.88 332.35 2355.88 36.33 2011-04-19 18:01:25.000 109 33358.02 332.36 2355.80 36.33 2011-04-19 18:01:26.000 109 33357.95 332.35 2355.78 36.33 2011-04-19 18:01:27.000 109 33357.93 332.40 2355.87 36.33 2011-04-19 18:01:28.000 109 33357.96 332.37 2355.77 36.33 2011-04-19 18:01:29.000 109 33357.98 332.37 2355.78 36.33 2011-04-19 18:01:30.000 109 33358.04 332.35 2355.75 36.33 2011-04-19 18:01:31.000 109 33357.96 332.37 2355.79 36.33 2011-04-19 18:01:32.000 109 33358.00 332.39 2355.77 36.33 2011-04-19 18:01:33.000 109 33358.10 332.36 2355.77 36.33 2011-04-19 18:01:34.000 109 33358.02 332.38 2355.73 36.33 2011-04-19 18:01:35.000 109 33357.95 332.37 2355.74 36.33 2011-04-19 18:01:36.000 109 33358.04 332.36 2355.68 36.33 2011-04-19 18:01:37.000 109 33357.98 332.36 2355.68 36.33 2011-04-19 18:01:38.000 109 33357.98 332.40 2355.76 36.33 2011-04-19 18:01:39.000 109 33357.99 332.42 2355.77 36.33 2011-04-19 18:01:40.000 109 33358.01 332.36 2355.73 36.33 2011-04-19 18:01:41.000 109 33358.02 332.36 2355.68 36.33 2011-04-19 18:01:42.000 109 33358.03 332.34 2355.76 36.33 2011-04-19 18:01:43.000 109 33358.03 332.35 2355.70 36.33 2011-04-19 18:01:44.000 109 33357.92 332.41 2355.69 36.33 2011-04-19 18:01:45.000 109 33358.08 332.39 2355.78 36.33 2011-04-19 18:01:46.000 109 33358.10 332.41 2355.65 36.33 2011-04-19 18:01:47.000 109 33358.01 332.40 2355.71 36.33 2011-04-19 18:01:48.000 109 33358.03 332.36 2355.74 36.33 2011-04-19 18:01:49.000 109 33358.01 332.37 2355.81 36.33 2011-04-19 18:01:50.000 109 33358.00 332.37 2355.74 36.33 2011-04-19 18:01:51.000 109 33358.01 332.36 2355.62 36.33 2011-04-19 18:01:52.000 109 33358.07 332.38 2355.78 36.33 2011-04-19 18:01:53.000 109 33357.96 332.38 2355.78 36.33 2011-04-19 18:01:54.000 109 33357.90 332.39 2355.66 36.33 2011-04-19 18:01:55.000 109 33358.05 332.37 2355.74 36.33 2011-04-19 18:01:56.000 109 33357.89 332.39 2355.70 36.33 2011-04-19 18:01:57.000 109 33358.03 332.39 2355.69 36.33 2011-04-19 18:01:58.000 109 33357.94 332.43 2355.76 36.33 2011-04-19 18:01:59.000 109 33357.95 332.38 2355.68 36.33 2011-04-19 18:02:00.000 109 33357.98 332.41 2355.83 36.33 2011-04-19 18:02:01.000 109 33357.91 332.35 2355.72 36.33 2011-04-19 18:02:02.000 109 33357.84 332.37 2355.76 36.33 2011-04-19 18:02:03.000 109 33358.04 332.44 2355.70 36.33 2011-04-19 18:02:04.000 109 33357.95 332.40 2355.81 36.33 2011-04-19 18:02:05.000 109 33357.95 332.38 2355.70 36.33 2011-04-19 18:02:06.000 109 33358.03 332.41 2355.76 36.33 2011-04-19 18:02:07.000 109 33357.98 332.41 2355.68 36.33 2011-04-19 18:02:08.000 109 33357.91 332.41 2355.75 36.33 2011-04-19 18:02:09.000 109 33357.98 332.37 2355.67 36.33 2011-04-19 18:02:10.000 109 33358.03 332.39 2355.68 36.34 2011-04-19 18:02:11.000 109 33357.96 332.37 2355.67 36.34 2011-04-19 18:02:12.000 109 33358.03 332.37 2355.67 36.34 2011-04-19 18:02:13.000 109 33358.03 332.43 2355.65 36.33 2011-04-19 18:02:14.000 109 33357.96 332.44 2355.63 36.33 2011-04-19 18:02:15.000 109 33358.06 332.41 2355.63 36.33 2011-04-19 18:02:16.000 109 33357.95 332.45 2355.65 36.33 2011-04-19 18:02:17.000 109 33358.00 332.43 2355.64 36.34 2011-04-19 18:02:18.000 109 33357.99 332.42 2355.70 36.33 2011-04-19 18:02:19.000 109 33358.04 332.41 2355.73 36.33 2011-04-19 18:02:20.000 109 33358.04 332.39 2355.77 36.33 2011-04-19 18:02:21.000 109 33358.01 332.44 2355.70 36.33 2011-04-19 18:02:22.000 109 33357.94 332.41 2355.67 36.33 2011-04-19 18:02:23.000 109 33357.93 332.38 2355.70 36.34 2011-04-19 18:02:24.000 109 33357.98 332.43 2355.67 36.34 2011-04-19 18:02:25.000 109 33358.00 332.40 2355.66 36.34 2011-04-19 18:02:26.000 109 33358.01 332.39 2355.71 36.34 2011-04-19 18:02:27.000 109 33358.00 332.39 2355.70 36.34 2011-04-19 18:02:28.000 109 33358.04 332.41 2355.62 36.34 2011-04-19 18:02:29.000 109 33358.00 332.40 2355.65 36.34 2011-04-19 18:02:30.000 109 33357.96 332.39 2355.62 36.34 2011-04-19 18:02:31.000 109 33357.99 332.41 2355.66 36.33 2011-04-19 18:02:32.000 109 33357.95 332.40 2355.67 36.34 2011-04-19 18:02:33.000 109 33358.01 332.42 2355.74 36.34 2011-04-19 18:02:34.000 109 33357.95 332.43 2355.67 36.34 2011-04-19 18:02:35.000 109 33358.01 332.44 2355.71 36.34 2011-04-19 18:02:36.000 109 33357.92 332.47 2355.66 36.34 2011-04-19 18:02:37.000 109 33357.93 332.43 2355.67 36.34 2011-04-19 18:02:38.000 109 33357.96 332.42 2355.68 36.34 2011-04-19 18:02:39.000 109 33357.97 332.45 2355.61 36.34 2011-04-19 18:02:40.000 109 33357.99 332.40 2355.71 36.34 2011-04-19 18:02:41.000 109 33357.98 332.41 2355.67 36.34 2011-04-19 18:02:42.000 109 33357.96 332.39 2355.70 36.34 2011-04-19 18:02:43.000 109 33357.99 332.45 2355.65 36.34 2011-04-19 18:02:44.000 109 33358.06 332.45 2355.64 36.34 2011-04-19 18:02:45.000 109 33358.01 332.45 2355.75 36.34 2011-04-19 18:02:46.000 109 33357.98 332.49 2355.69 36.34 2011-04-19 18:02:47.000 109 33357.98 332.48 2355.73 36.34 2011-04-19 18:02:48.000 109 33358.03 332.46 2355.70 36.34 2011-04-19 18:02:49.000 109 33358.03 332.45 2355.65 36.34 2011-04-19 18:02:50.000 109 33357.86 332.44 2355.57 36.34 2011-04-19 18:02:51.000 109 33358.03 332.42 2355.66 36.34 2011-04-19 18:02:52.000 109 33357.95 332.43 2355.68 36.34 2011-04-19 18:02:53.000 109 33358.02 332.43 2355.63 36.34 2011-04-19 18:02:54.000 109 33358.00 332.49 2355.64 36.34 2011-04-19 18:02:55.000 109 33358.00 332.45 2355.62 36.34 2011-04-19 18:02:56.000 109 33358.08 332.43 2355.65 36.34 2011-04-19 18:02:57.000 109 33357.95 332.51 2355.66 36.34 2011-04-19 18:02:58.000 109 33358.00 332.51 2355.59 36.34 2011-04-19 18:02:59.000 109 33357.94 332.49 2355.56 36.34 2011-04-19 18:03:00.000 109 33358.08 332.50 2355.60 36.34 2011-04-19 18:03:01.000 109 33358.07 332.48 2355.59 36.34 2011-04-19 18:03:02.000 109 33358.02 332.44 2355.68 36.34 2011-04-19 18:03:03.000 109 33358.10 332.44 2355.58 36.34 2011-04-19 18:03:04.000 109 33358.08 332.49 2355.64 36.34 2011-04-19 18:03:05.000 109 33357.97 332.45 2355.58 36.34 2011-04-19 18:03:06.000 109 33358.00 332.47 2355.58 36.34 2011-04-19 18:03:07.000 109 33357.98 332.48 2355.62 36.34 2011-04-19 18:03:08.000 109 33357.99 332.47 2355.55 36.34 2011-04-19 18:03:09.000 109 33358.02 332.46 2355.65 36.34 2011-04-19 18:03:10.000 109 33358.00 332.49 2355.51 36.34 2011-04-19 18:03:11.000 109 33358.03 332.49 2355.55 36.34 2011-04-19 18:03:12.000 109 33358.07 332.50 2355.58 36.34 2011-04-19 18:03:13.000 109 33358.08 332.44 2355.59 36.34 2011-04-19 18:03:14.000 109 33358.00 332.51 2355.59 36.34 2011-04-19 18:03:15.000 109 33358.02 332.55 2355.56 36.34 2011-04-19 18:03:16.000 109 33358.13 332.50 2355.62 36.34 2011-04-19 18:03:17.000 109 33357.99 332.52 2355.58 36.34 2011-04-19 18:03:18.000 109 33358.00 332.54 2355.58 36.34 2011-04-19 18:03:19.000 109 33358.02 332.53 2355.57 36.34 2011-04-19 18:03:20.000 109 33358.11 332.50 2355.60 36.34 2011-04-19 18:03:21.000 109 33358.07 332.46 2355.51 36.34 2011-04-19 18:03:22.000 109 33358.04 332.54 2355.47 36.34 2011-04-19 18:03:23.000 109 33357.95 332.54 2355.50 36.34 2011-04-19 18:03:24.000 109 33357.99 332.50 2355.54 36.34 2011-04-19 18:03:25.000 109 33358.14 332.50 2355.51 36.34 2011-04-19 18:03:26.000 109 33357.90 332.50 2355.51 36.34 2011-04-19 18:03:27.000 109 33358.00 332.53 2355.57 36.34 2011-04-19 18:03:28.000 109 33358.07 332.51 2355.65 36.34 2011-04-19 18:03:29.000 109 33358.04 332.49 2355.62 36.34 2011-04-19 18:03:30.000 109 33358.06 332.50 2355.62 36.34 2011-04-19 18:03:31.000 109 33358.01 332.54 2355.55 36.34 2011-04-19 18:03:32.000 109 33357.97 332.50 2355.59 36.34 2011-04-19 18:03:33.000 109 33358.05 332.51 2355.62 36.34 2011-04-19 18:03:34.000 109 33358.01 332.49 2355.56 36.34 2011-04-19 18:03:35.000 109 33357.98 332.52 2355.53 36.34 2011-04-19 18:03:36.000 109 33358.05 332.55 2355.59 36.34 2011-04-19 18:03:37.000 109 33358.09 332.58 2355.58 36.34 2011-04-19 18:03:38.000 109 33358.04 332.58 2355.58 36.34 2011-04-19 18:03:39.000 109 33358.01 332.54 2355.55 36.34 2011-04-19 18:03:40.000 109 33357.93 332.51 2355.49 36.34 2011-04-19 18:03:41.000 109 33357.99 332.50 2355.57 36.34 2011-04-19 18:03:42.000 109 33358.02 332.52 2355.55 36.34 2011-04-19 18:03:43.000 109 33358.03 332.51 2355.58 36.34 2011-04-19 18:03:44.000 109 33357.96 332.56 2355.59 36.34 2011-04-19 18:03:45.000 109 33358.04 332.56 2355.51 36.34 2011-04-19 18:03:46.000 109 33358.10 332.55 2355.49 36.34 2011-04-19 18:03:47.000 109 33357.99 332.56 2355.60 36.34 2011-04-19 18:03:48.000 109 33357.96 332.52 2355.45 36.34 2011-04-19 18:03:49.000 109 33358.01 332.57 2355.52 36.34 2011-04-19 18:03:50.000 109 33358.05 332.55 2355.60 36.34 2011-04-19 18:03:51.000 109 33357.92 332.60 2355.68 36.34 2011-04-19 18:03:52.000 109 33358.10 332.59 2355.52 36.34 2011-04-19 18:03:53.000 109 33357.92 332.61 2355.52 36.34 2011-04-19 18:03:54.000 109 33358.09 332.60 2355.51 36.34 2011-04-19 18:03:55.000 109 33358.00 332.53 2355.49 36.34 2011-04-19 18:03:56.000 109 33357.99 332.56 2355.59 36.34 2011-04-19 18:03:57.000 109 33357.95 332.55 2355.55 36.34 2011-04-19 18:03:58.000 109 33358.12 332.57 2355.57 36.34 2011-04-19 18:03:59.000 109 33358.00 332.55 2355.53 36.34 2011-04-19 18:04:00.000 109 33358.00 332.59 2355.50 36.34 2011-04-19 18:04:01.000 109 33358.08 332.53 2355.47 36.34 2011-04-19 18:04:02.000 109 33357.86 332.58 2355.54 36.34 2011-04-19 18:04:03.000 109 33357.96 332.53 2355.49 36.34 2011-04-19 18:04:04.000 109 33358.04 332.57 2355.55 36.34 2011-04-19 18:04:05.000 109 33358.01 332.57 2355.58 36.34 2011-04-19 18:04:06.000 109 33358.01 332.54 2355.53 36.34 2011-04-19 18:04:07.000 109 33358.05 332.54 2355.52 36.34 2011-04-19 18:04:08.000 109 33358.08 332.52 2355.40 36.34 2011-04-19 18:04:09.000 109 33358.01 332.53 2355.44 36.34 2011-04-19 18:04:10.000 109 33358.13 332.56 2355.51 36.34 2011-04-19 18:04:11.000 109 33358.00 332.56 2355.47 36.34 2011-04-19 18:04:12.000 109 33358.05 332.58 2355.52 36.34 2011-04-19 18:04:13.000 109 33358.05 332.53 2355.49 36.34 2011-04-19 18:04:14.000 109 33358.06 332.62 2355.45 36.34 2011-04-19 18:04:15.000 109 33358.06 332.62 2355.54 36.34 2011-04-19 18:04:16.000 109 33358.11 332.54 2355.57 36.34 2011-04-19 18:04:17.000 109 33358.08 332.53 2355.53 36.34 2011-04-19 18:04:18.000 109 33358.08 332.63 2355.51 36.34 2011-04-19 18:04:19.000 109 33357.99 332.57 2355.48 36.34 2011-04-19 18:04:20.000 109 33358.07 332.57 2355.51 36.34 2011-04-19 18:04:21.000 109 33358.06 332.58 2355.60 36.34 2011-04-19 18:04:22.000 109 33358.09 332.63 2355.47 36.34 2011-04-19 18:04:23.000 109 33358.03 332.60 2355.52 36.34 2011-04-19 18:04:24.000 109 33358.10 332.61 2355.49 36.34 2011-04-19 18:04:25.000 109 33358.07 332.57 2355.55 36.34 2011-04-19 18:04:26.000 109 33358.02 332.60 2355.53 36.34 2011-04-19 18:04:27.000 109 33358.04 332.58 2355.46 36.34 2011-04-19 18:04:28.000 109 33358.05 332.60 2355.43 36.34 2011-04-19 18:04:29.000 109 33358.01 332.62 2355.43 36.34 2011-04-19 18:04:30.000 109 33358.05 332.55 2355.42 36.34 2011-04-19 18:04:31.000 109 33358.03 332.57 2355.54 36.34 2011-04-19 18:04:32.000 109 33358.05 332.55 2355.43 36.34 2011-04-19 18:04:33.000 109 33358.03 332.59 2355.45 36.34 2011-04-19 18:04:34.000 109 33358.11 332.61 2355.45 36.34 2011-04-19 18:04:35.000 109 33357.96 332.61 2355.46 36.34 2011-04-19 18:04:36.000 109 33358.03 332.59 2355.43 36.34 2011-04-19 18:04:37.000 109 33358.06 332.60 2355.53 36.34 2011-04-19 18:04:38.000 109 33358.06 332.56 2355.47 36.34 2011-04-19 18:04:39.000 109 33358.03 332.58 2355.52 36.34 2011-04-19 18:04:40.000 109 33358.07 332.58 2355.49 36.34 2011-04-19 18:04:41.000 109 33358.02 332.61 2355.43 36.34 2011-04-19 18:04:42.000 109 33358.06 332.57 2355.45 36.34 2011-04-19 18:04:43.000 109 33358.07 332.58 2355.40 36.34 2011-04-19 18:04:44.000 109 33358.04 332.61 2355.41 36.34 2011-04-19 18:04:45.000 109 33358.13 332.57 2355.45 36.34 2011-04-19 18:04:46.000 109 33358.10 332.60 2355.47 36.34 2011-04-19 18:04:47.000 109 33358.07 332.57 2355.47 36.34 2011-04-19 18:04:48.000 109 33358.00 332.56 2355.49 36.34 2011-04-19 18:04:49.000 109 33358.11 332.61 2355.48 36.34 2011-04-19 18:04:50.000 109 33358.11 332.62 2355.42 36.34 2011-04-19 18:04:51.000 109 33358.15 332.61 2355.47 36.34 2011-04-19 18:04:52.000 109 33358.03 332.55 2355.42 36.34 2011-04-19 18:04:53.000 109 33358.01 332.57 2355.40 36.34 2011-04-19 18:04:54.000 109 33358.00 332.59 2355.47 36.34 2011-04-19 18:04:55.000 109 33358.10 332.60 2355.42 36.34 2011-04-19 18:04:56.000 109 33358.11 332.60 2355.44 36.34 2011-04-19 18:04:57.000 109 33358.13 332.64 2355.42 36.34 2011-04-19 18:04:58.000 109 33358.06 332.63 2355.43 36.34 2011-04-19 18:04:59.000 109 33358.09 332.61 2355.45 36.34 2011-04-19 18:05:00.000 109 33358.01 332.61 2355.35 36.34 2011-04-19 18:05:01.000 109 33358.06 332.65 2355.39 36.34 2011-04-19 18:05:02.000 109 33358.10 332.62 2355.45 36.34 2011-04-19 18:05:03.000 109 33358.05 332.60 2355.37 36.34 2011-04-19 18:05:04.000 109 33358.00 332.64 2355.41 36.34 2011-04-19 18:05:05.000 109 33358.15 332.58 2355.40 36.34 2011-04-19 18:05:06.000 109 33358.17 332.60 2355.37 36.34 2011-04-19 18:05:07.000 109 33358.11 332.64 2355.37 36.34 2011-04-19 18:05:08.000 109 33358.12 332.61 2355.45 36.34 2011-04-19 18:05:09.000 109 33358.14 332.62 2355.45 36.34 2011-04-19 18:05:10.000 109 33358.13 332.64 2355.31 36.34 2011-04-19 18:05:11.000 109 33358.17 332.60 2355.46 36.34 2011-04-19 18:05:12.000 109 33358.17 332.58 2355.43 36.34 2011-04-19 18:05:13.000 109 33358.14 332.64 2355.41 36.34 2011-04-19 18:05:14.000 109 33358.11 332.60 2355.39 36.34 2011-04-19 18:05:15.000 109 33358.08 332.61 2355.38 36.34 2011-04-19 18:05:16.000 109 33358.05 332.61 2355.35 36.34 2011-04-19 18:05:17.000 109 33358.12 332.61 2355.37 36.34 2011-04-19 18:05:18.000 109 33358.03 332.61 2355.39 36.34 2011-04-19 18:05:19.000 109 33358.05 332.64 2355.40 36.34 2011-04-19 18:05:20.000 109 33358.06 332.62 2355.40 36.34 2011-04-19 18:05:21.000 109 33358.07 332.57 2355.45 36.34 2011-04-19 18:05:22.000 109 33358.01 332.64 2355.42 36.34 2011-04-19 18:05:23.000 109 33358.15 332.64 2355.39 36.34 2011-04-19 18:05:24.000 109 33358.09 332.66 2355.39 36.34 2011-04-19 18:05:25.000 109 33358.06 332.65 2355.43 36.34 2011-04-19 18:05:26.000 109 33358.07 332.66 2355.40 36.34 2011-04-19 18:05:27.000 109 33357.97 332.60 2355.40 36.34 2011-04-19 18:05:28.000 109 33358.02 332.62 2355.42 36.34 2011-04-19 18:05:29.000 109 33358.04 332.68 2355.43 36.34 2011-04-19 18:05:30.000 109 33358.07 332.64 2355.35 36.34 2011-04-19 18:05:31.000 109 33358.03 332.64 2355.33 36.34 2011-04-19 18:05:32.000 109 33358.01 332.67 2355.36 36.34 2011-04-19 18:05:33.000 109 33358.03 332.64 2355.37 36.34 2011-04-19 18:05:34.000 109 33357.92 332.65 2355.40 36.34 2011-04-19 18:05:35.000 109 33358.13 332.67 2355.37 36.34 2011-04-19 18:05:36.000 109 33358.10 332.63 2355.31 36.34 2011-04-19 18:05:37.000 109 33358.08 332.62 2355.32 36.34 2011-04-19 18:05:38.000 109 33358.10 332.65 2355.34 36.34 2011-04-19 18:05:39.000 109 33358.10 332.70 2355.30 36.34 2011-04-19 18:05:40.000 109 33358.05 332.64 2355.31 36.34 2011-04-19 18:05:41.000 109 33358.17 332.62 2355.43 36.34 2011-04-19 18:05:42.000 109 33358.01 332.67 2355.35 36.34 2011-04-19 18:05:43.000 109 33358.13 332.65 2355.30 36.34 2011-04-19 18:05:44.000 109 33358.11 332.61 2355.32 36.34 2011-04-19 18:05:45.000 109 33358.08 332.65 2355.35 36.34 2011-04-19 18:05:46.000 109 33358.12 332.68 2355.32 36.34 2011-04-19 18:05:47.000 109 33358.07 332.66 2355.27 36.34 2011-04-19 18:05:48.000 109 33358.11 332.64 2355.26 36.34 2011-04-19 18:05:49.000 109 33358.13 332.64 2355.29 36.34 2011-04-19 18:05:50.000 109 33358.11 332.65 2355.33 36.34 2011-04-19 18:05:51.000 109 33358.05 332.68 2355.37 36.34 2011-04-19 18:05:52.000 109 33358.13 332.69 2355.23 36.34 2011-04-19 18:05:53.000 109 33358.10 332.66 2355.30 36.34 2011-04-19 18:05:54.000 109 33358.08 332.66 2355.32 36.34 2011-04-19 18:05:55.000 109 33358.09 332.62 2355.27 36.34 2011-04-19 18:05:56.000 109 33358.12 332.68 2355.32 36.34 2011-04-19 18:05:57.000 109 33358.09 332.67 2355.25 36.34 2011-04-19 18:05:58.000 109 33358.14 332.68 2355.33 36.34 2011-04-19 18:05:59.000 109 33358.16 332.64 2355.32 36.34 2011-04-19 18:06:00.000 109 33358.07 332.61 2355.31 36.34 2011-04-19 18:06:01.000 109 33358.22 332.69 2355.27 36.34 2011-04-19 18:06:02.000 109 33358.11 332.62 2355.33 36.34 2011-04-19 18:06:03.000 109 33358.12 332.67 2355.33 36.34 2011-04-19 18:06:04.000 109 33358.09 332.67 2355.30 36.34 2011-04-19 18:06:05.000 109 33358.07 332.64 2355.28 36.34 2011-04-19 18:06:06.000 109 33358.09 332.62 2355.30 36.34 2011-04-19 18:06:07.000 109 33358.20 332.66 2355.28 36.34 2011-04-19 18:06:08.000 109 33358.09 332.66 2355.37 36.34 2011-04-19 18:06:09.000 109 33358.15 332.64 2355.32 36.34 2011-04-19 18:06:10.000 109 33358.16 332.64 2355.29 36.34 2011-04-19 18:06:11.000 109 33358.17 332.68 2355.25 36.34 2011-04-19 18:06:12.000 109 33358.10 332.64 2355.25 36.34 2011-04-19 18:06:13.000 109 33358.15 332.66 2355.21 36.34 2011-04-19 18:06:14.000 109 33358.13 332.71 2355.36 36.34 2011-04-19 18:06:15.000 109 33358.16 332.64 2355.30 36.34 2011-04-19 18:06:16.000 109 33358.19 332.64 2355.28 36.34 2011-04-19 18:06:17.000 109 33358.14 332.64 2355.27 36.34 2011-04-19 18:06:18.000 109 33358.16 332.64 2355.20 36.34 2011-04-19 18:06:19.000 109 33358.16 332.68 2355.25 36.34 2011-04-19 18:06:20.000 109 33358.19 332.64 2355.27 36.34 2011-04-19 18:06:21.000 109 33358.15 332.69 2355.20 36.34 2011-04-19 18:06:22.000 109 33358.14 332.70 2355.33 36.34 2011-04-19 18:06:23.000 109 33358.11 332.68 2355.21 36.34 2011-04-19 18:06:24.000 109 33358.14 332.65 2355.28 36.34 2011-04-19 18:06:25.000 109 33358.15 332.70 2355.22 36.34 2011-04-19 18:06:26.000 109 33358.15 332.66 2355.26 36.34 2011-04-19 18:06:27.000 109 33358.11 332.67 2355.31 36.34 2011-04-19 18:06:28.000 109 33358.21 332.64 2355.21 36.34 2011-04-19 18:06:29.000 109 33358.10 332.72 2355.28 36.34 2011-04-19 18:06:30.000 109 33358.11 332.72 2355.18 36.34 2011-04-19 18:06:31.000 109 33358.14 332.68 2355.35 36.34 2011-04-19 18:06:32.000 109 33358.15 332.70 2355.30 36.34 2011-04-19 18:06:33.000 109 33358.14 332.68 2355.30 36.34 2011-04-19 18:06:34.000 109 33357.99 332.70 2355.25 36.34 2011-04-19 18:06:35.000 109 33358.11 332.68 2355.25 36.34 2011-04-19 18:06:36.000 109 33358.07 332.64 2355.30 36.34 2011-04-19 18:06:37.000 109 33358.12 332.65 2355.27 36.34 2011-04-19 18:06:38.000 109 33358.25 332.70 2355.30 36.34 2011-04-19 18:06:39.000 109 33358.18 332.65 2355.16 36.34 2011-04-19 18:06:40.000 109 33358.11 332.70 2355.22 36.34 2011-04-19 18:06:41.000 109 33358.09 332.67 2355.22 36.34 2011-04-19 18:06:42.000 109 33358.03 332.68 2355.21 36.34 2011-04-19 18:06:43.000 109 33358.05 332.70 2355.24 36.34 2011-04-19 18:06:44.000 109 33358.05 332.69 2355.21 36.34 2011-04-19 18:06:45.000 109 33358.08 332.68 2355.23 36.34 2011-04-19 18:06:46.000 109 33358.05 332.70 2355.23 36.34 2011-04-19 18:06:47.000 109 33358.14 332.71 2355.20 36.34 2011-04-19 18:06:48.000 109 33358.11 332.69 2355.24 36.34 2011-04-19 18:06:49.000 109 33358.14 332.66 2355.18 36.34 2011-04-19 18:06:50.000 109 33358.12 332.70 2355.20 36.34 2011-04-19 18:06:51.000 109 33358.05 332.71 2355.20 36.34 2011-04-19 18:06:52.000 109 33358.12 332.69 2355.25 36.34 2011-04-19 18:06:53.000 109 33358.14 332.74 2355.18 36.34 2011-04-19 18:06:54.000 109 33358.18 332.71 2355.20 36.34 2011-04-19 18:06:55.000 109 33358.14 332.71 2355.22 36.34 2011-04-19 18:06:56.000 109 33358.05 332.69 2355.21 36.34 2011-04-19 18:06:57.000 109 33358.05 332.74 2355.20 36.34 2011-04-19 18:06:58.000 109 33358.14 332.67 2355.31 36.34 2011-04-19 18:06:59.000 109 33358.17 332.70 2355.18 36.34 2011-04-19 18:07:00.000 109 33358.12 332.72 2355.21 36.34 2011-04-19 18:07:01.000 109 33358.11 332.72 2355.28 36.34 2011-04-19 18:07:02.000 109 33358.14 332.72 2355.31 36.34 2011-04-19 18:07:03.000 109 33358.13 332.73 2355.23 36.34 2011-04-19 18:07:04.000 109 33358.10 332.72 2355.18 36.34 2011-04-19 18:07:05.000 109 33358.13 332.71 2355.21 36.34 2011-04-19 18:07:06.000 109 33358.07 332.74 2355.20 36.34 2011-04-19 18:07:07.000 109 33358.14 332.73 2355.18 36.34 2011-04-19 18:07:08.000 109 33358.13 332.77 2355.18 36.34 2011-04-19 18:07:09.000 109 33358.17 332.76 2355.33 36.34 2011-04-19 18:07:10.000 109 33358.18 332.75 2355.22 36.34 2011-04-19 18:07:11.000 109 33358.22 332.71 2355.27 36.34 2011-04-19 18:07:12.000 109 33358.17 332.73 2355.34 36.34 2011-04-19 18:07:13.000 109 33358.14 332.76 2355.20 36.34 2011-04-19 18:07:14.000 109 33358.10 332.73 2355.26 36.34 2011-04-19 18:07:15.000 109 33358.08 332.71 2355.24 36.34 2011-04-19 18:07:16.000 109 33358.13 332.74 2355.24 36.34 2011-04-19 18:07:17.000 109 33358.14 332.79 2355.22 36.34 2011-04-19 18:07:18.000 109 33358.12 332.76 2355.26 36.34 2011-04-19 18:07:19.000 109 33358.11 332.75 2355.20 36.34 2011-04-19 18:07:20.000 109 33358.18 332.75 2355.20 36.34 2011-04-19 18:07:21.000 109 33358.04 332.77 2355.17 36.34 2011-04-19 18:07:22.000 109 33358.12 332.74 2355.22 36.34 2011-04-19 18:07:23.000 109 33358.21 332.74 2355.28 36.34 2011-04-19 18:07:24.000 109 33358.08 332.76 2355.15 36.34 2011-04-19 18:07:25.000 109 33358.17 332.74 2355.17 36.34 2011-04-19 18:07:26.000 109 33358.13 332.76 2355.15 36.34 2011-04-19 18:07:27.000 109 33358.05 332.79 2355.16 36.34 2011-04-19 18:07:28.000 109 33358.17 332.77 2355.18 36.34 2011-04-19 18:07:29.000 109 33358.15 332.74 2355.17 36.34 2011-04-19 18:07:30.000 109 33358.13 332.75 2355.14 36.34 2011-04-19 18:07:31.000 109 33358.09 332.77 2355.17 36.34 2011-04-19 18:07:32.000 109 33358.20 332.76 2355.18 36.34 2011-04-19 18:07:33.000 109 33358.09 332.75 2355.11 36.34 2011-04-19 18:07:34.000 109 33358.10 332.75 2355.18 36.34 2011-04-19 18:07:35.000 109 33358.04 332.80 2355.20 36.34 2011-04-19 18:07:36.000 109 33358.06 332.76 2355.14 36.34 2011-04-19 18:07:37.000 109 33358.03 332.75 2355.11 36.34 2011-04-19 18:07:38.000 109 33358.10 332.78 2355.19 36.34 2011-04-19 18:07:39.000 109 33357.98 332.75 2355.13 36.34 2011-04-19 18:07:40.000 109 33358.14 332.77 2355.20 36.34 2011-04-19 18:07:41.000 109 33358.03 332.76 2355.10 36.34 2011-04-19 18:07:42.000 109 33358.06 332.79 2355.05 36.34 2011-04-19 18:07:43.000 109 33358.16 332.81 2355.14 36.34 2011-04-19 18:07:44.000 109 33358.15 332.75 2355.14 36.34 2011-04-19 18:07:45.000 109 33358.17 332.74 2355.14 36.34 2011-04-19 18:07:46.000 109 33358.17 332.79 2355.18 36.34 2011-04-19 18:07:47.000 109 33358.27 332.78 2355.16 36.34 2011-04-19 18:07:48.000 109 33358.19 332.75 2355.08 36.34 2011-04-19 18:07:49.000 109 33358.14 332.77 2355.11 36.34 2011-04-19 18:07:50.000 109 33358.21 332.80 2355.18 36.34 2011-04-19 18:07:51.000 109 33358.17 332.77 2355.18 36.34 2011-04-19 18:07:52.000 109 33358.19 332.79 2355.11 36.34 2011-04-19 18:07:53.000 109 33358.17 332.79 2355.21 36.34 2011-04-19 18:07:54.000 109 33358.17 332.75 2355.24 36.34 2011-04-19 18:07:55.000 109 33358.10 332.80 2355.17 36.34 2011-04-19 18:07:56.000 109 33358.18 332.83 2355.13 36.34 2011-04-19 18:07:57.000 109 33358.21 332.80 2355.11 36.34 2011-04-19 18:07:58.000 109 33358.15 332.80 2355.20 36.34 2011-04-19 18:07:59.000 109 33358.22 332.77 2355.14 36.34 2011-04-19 18:08:00.000 109 33358.13 332.78 2355.13 36.34 2011-04-19 18:08:01.000 109 33358.25 332.79 2355.12 36.34 2011-04-19 18:08:02.000 109 33358.17 332.75 2355.07 36.34 2011-04-19 18:08:03.000 109 33358.31 332.79 2355.17 36.34 2011-04-19 18:08:04.000 109 33358.13 332.81 2355.08 36.34 2011-04-19 18:08:05.000 109 33358.21 332.81 2355.19 36.34 2011-04-19 18:08:06.000 109 33358.21 332.76 2355.14 36.34 2011-04-19 18:08:07.000 109 33358.18 332.79 2355.08 36.34 2011-04-19 18:08:08.000 109 33358.21 332.76 2355.14 36.34 2011-04-19 18:08:09.000 109 33358.20 332.81 2355.09 36.34 2011-04-19 18:08:10.000 109 33358.20 332.79 2355.02 36.34 2011-04-19 18:08:11.000 109 33358.28 332.81 2355.13 36.34 2011-04-19 18:08:12.000 109 33358.20 332.81 2355.06 36.34 2011-04-19 18:08:13.000 109 33358.27 332.79 2355.14 36.34 2011-04-19 18:08:14.000 109 33358.23 332.74 2355.09 36.34 2011-04-19 18:08:15.000 109 33358.22 332.79 2355.05 36.34 2011-04-19 18:08:16.000 109 33358.26 332.79 2355.12 36.34 2011-04-19 18:08:17.000 109 33358.17 332.80 2355.09 36.34 2011-04-19 18:08:18.000 109 33358.23 332.85 2355.11 36.34 2011-04-19 18:08:19.000 109 33358.27 332.81 2355.02 36.34 2011-04-19 18:08:20.000 109 33358.20 332.86 2355.10 36.34 2011-04-19 18:08:21.000 109 33358.24 332.80 2354.99 36.34 2011-04-19 18:08:22.000 109 33358.21 332.80 2355.06 36.34 2011-04-19 18:08:23.000 109 33358.18 332.79 2355.02 36.34 2011-04-19 18:08:24.000 109 33358.18 332.80 2355.14 36.34 2011-04-19 18:08:25.000 109 33358.16 332.84 2355.04 36.34 2011-04-19 18:08:26.000 109 33358.25 332.81 2355.09 36.34 2011-04-19 18:08:27.000 109 33358.33 332.84 2355.04 36.34 2011-04-19 18:08:28.000 109 33358.13 332.79 2355.09 36.34 2011-04-19 18:08:29.000 109 33358.33 332.82 2355.11 36.34 2011-04-19 18:08:30.000 109 33358.18 332.81 2355.05 36.34 2011-04-19 18:08:31.000 109 33358.26 332.82 2355.04 36.34 2011-04-19 18:08:32.000 109 33358.31 332.80 2355.07 36.34 2011-04-19 18:08:33.000 109 33358.17 332.83 2355.01 36.34 2011-04-19 18:08:34.000 109 33358.17 332.79 2354.96 36.34 2011-04-19 18:08:35.000 109 33358.22 332.82 2355.01 36.34 2011-04-19 18:08:36.000 109 33358.21 332.79 2354.98 36.34 2011-04-19 18:08:37.000 109 33358.20 332.78 2355.07 36.34 2011-04-19 18:08:38.000 109 33358.19 332.82 2355.05 36.34 2011-04-19 18:08:39.000 109 33358.25 332.79 2355.03 36.34 2011-04-19 18:08:40.000 109 33358.11 332.79 2355.06 36.34 2011-04-19 18:08:41.000 109 33358.15 332.80 2354.97 36.34 2011-04-19 18:08:42.000 109 33358.21 332.79 2355.01 36.34 2011-04-19 18:08:43.000 109 33358.21 332.81 2355.03 36.34 2011-04-19 18:08:44.000 109 33358.20 332.83 2354.97 36.34 2011-04-19 18:08:45.000 109 33358.22 332.82 2354.99 36.34 2011-04-19 18:08:46.000 109 33358.16 332.81 2355.01 36.34 2011-04-19 18:08:47.000 109 33358.29 332.82 2355.02 36.34 2011-04-19 18:08:48.000 109 33358.18 332.83 2354.97 36.34 2011-04-19 18:08:49.000 109 33358.23 332.85 2355.02 36.34 2011-04-19 18:08:50.000 109 33358.31 332.83 2355.04 36.34 2011-04-19 18:08:51.000 109 33358.21 332.80 2355.06 36.34 2011-04-19 18:08:52.000 109 33358.33 332.83 2355.01 36.34 2011-04-19 18:08:53.000 109 33358.24 332.79 2355.02 36.34 2011-04-19 18:08:54.000 109 33358.30 332.85 2355.08 36.34 2011-04-19 18:08:55.000 109 33358.25 332.82 2355.06 36.34 2011-04-19 18:08:56.000 109 33358.26 332.79 2355.06 36.34 2011-04-19 18:08:57.000 109 33358.21 332.83 2354.99 36.34 2011-04-19 18:08:58.000 109 33358.28 332.85 2354.97 36.34 2011-04-19 18:08:59.000 109 33358.16 332.81 2354.95 36.34 2011-04-19 18:09:00.000 109 33358.21 332.83 2354.99 36.34 2011-04-19 18:09:01.000 109 33358.27 332.81 2354.98 36.34 2011-04-19 18:09:02.000 109 33358.25 332.82 2354.96 36.34 2011-04-19 18:09:03.000 109 33358.21 332.83 2354.94 36.34 2011-04-19 18:09:04.000 109 33358.20 332.85 2354.96 36.34 2011-04-19 18:09:05.000 109 33358.14 332.83 2355.04 36.34 2011-04-19 18:09:06.000 109 33358.22 332.84 2355.04 36.34 2011-04-19 18:09:07.000 109 33358.18 332.87 2355.02 36.34 2011-04-19 18:09:08.000 109 33358.17 332.86 2355.02 36.34 2011-04-19 18:09:09.000 109 33358.14 332.85 2355.05 36.34 2011-04-19 18:09:10.000 109 33358.15 332.84 2354.95 36.34 2011-04-19 18:09:11.000 109 33358.28 332.83 2354.96 36.34 2011-04-19 18:09:12.000 109 33358.21 332.85 2354.94 36.34 2011-04-19 18:09:13.000 109 33358.17 332.83 2354.92 36.34 2011-04-19 18:09:14.000 109 33358.24 332.84 2354.96 36.34 2011-04-19 18:09:15.000 109 33358.23 332.85 2354.99 36.34 2011-04-19 18:09:16.000 109 33358.16 332.86 2354.98 36.34 2011-04-19 18:09:17.000 109 33358.11 332.91 2355.02 36.34 2011-04-19 18:09:18.000 109 33358.19 332.87 2354.96 36.34 2011-04-19 18:09:19.000 109 33358.24 332.89 2354.92 36.34 2011-04-19 18:09:20.000 109 33358.24 332.89 2354.90 36.34 2011-04-19 18:09:21.000 109 33358.15 332.86 2354.86 36.34 2011-04-19 18:09:22.000 109 33358.11 332.83 2354.96 36.34 2011-04-19 18:09:23.000 109 33358.17 332.85 2354.89 36.34 2011-04-19 18:09:24.000 109 33358.16 332.84 2354.95 36.34 2011-04-19 18:09:25.000 109 33358.23 332.84 2354.93 36.34 2011-04-19 18:09:26.000 109 33358.20 332.83 2354.97 36.34 2011-04-19 18:09:27.000 109 33358.15 332.90 2354.93 36.34 2011-04-19 18:09:28.000 109 33358.18 332.84 2355.01 36.34 2011-04-19 18:09:29.000 109 33358.20 332.88 2354.95 36.34 2011-04-19 18:09:30.000 109 33358.18 332.86 2354.98 36.34 2011-04-19 18:09:31.000 109 33358.17 332.85 2355.03 36.34 2011-04-19 18:09:32.000 109 33358.21 332.87 2355.00 36.34 2011-04-19 18:09:33.000 109 33358.28 332.85 2355.00 36.34 2011-04-19 18:09:34.000 109 33358.14 332.91 2355.05 36.34 2011-04-19 18:09:35.000 109 33358.24 332.91 2354.92 36.34 2011-04-19 18:09:36.000 109 33358.20 332.92 2354.96 36.34 2011-04-19 18:09:37.000 109 33358.20 332.91 2355.01 36.34 2011-04-19 18:09:38.000 109 33358.29 332.86 2355.05 36.34 2011-04-19 18:09:39.000 109 33358.18 332.89 2355.03 36.34 2011-04-19 18:09:40.000 109 33358.17 332.91 2354.97 36.34 2011-04-19 18:09:41.000 109 33358.26 332.88 2355.06 36.34 2011-04-19 18:09:42.000 109 33358.24 332.91 2355.01 36.34 2011-04-19 18:09:43.000 109 33358.25 332.88 2354.96 36.34 2011-04-19 18:09:44.000 109 33358.16 332.87 2355.05 36.34 2011-04-19 18:09:45.000 109 33358.26 332.85 2354.94 36.34 2011-04-19 18:09:46.000 109 33358.21 332.92 2355.01 36.34 2011-04-19 18:09:47.000 109 33358.35 332.87 2354.99 36.34 2011-04-19 18:09:48.000 109 33358.17 332.85 2354.99 36.34 2011-04-19 18:09:49.000 109 33358.26 332.91 2354.96 36.34 2011-04-19 18:09:50.000 109 33358.29 332.94 2355.00 36.34 2011-04-19 18:09:51.000 109 33358.32 332.90 2354.95 36.34 2011-04-19 18:09:52.000 109 33358.28 332.88 2354.98 36.34 2011-04-19 18:09:53.000 109 33358.19 332.91 2354.96 36.34 2011-04-19 18:09:54.000 109 33358.25 332.90 2354.93 36.34 2011-04-19 18:09:55.000 109 33358.24 332.94 2354.96 36.34 2011-04-19 18:09:56.000 109 33358.29 332.87 2354.84 36.34 2011-04-19 18:09:57.000 109 33358.28 332.89 2354.87 36.34 2011-04-19 18:09:58.000 109 33358.25 332.85 2354.95 36.34 2011-04-19 18:09:59.000 109 33358.29 332.88 2355.01 36.34 2011-04-19 18:10:00.000 109 33358.28 332.87 2354.97 36.34 2011-04-19 18:10:01.000 109 33358.20 332.85 2354.97 36.35 2011-04-19 18:10:02.000 109 33358.25 332.89 2354.98 36.34 2011-04-19 18:10:03.000 109 33358.21 332.88 2354.91 36.34 2011-04-19 18:10:04.000 109 33358.31 332.88 2354.83 36.34 2011-04-19 18:10:05.000 109 33358.22 332.88 2354.96 36.35 2011-04-19 18:10:06.000 109 33358.24 332.86 2354.94 36.35 2011-04-19 18:10:07.000 109 33358.28 332.88 2354.87 36.34 2011-04-19 18:10:08.000 109 33358.25 332.88 2354.97 36.34 2011-04-19 18:10:09.000 109 33358.20 332.90 2354.96 36.34 2011-04-19 18:10:10.000 109 33358.23 332.91 2354.86 36.34 2011-04-19 18:10:11.000 109 33358.27 332.87 2354.93 36.34 2011-04-19 18:10:12.000 109 33358.23 332.88 2354.91 36.34 2011-04-19 18:10:13.000 109 33358.19 332.91 2354.90 36.34 2011-04-19 18:10:14.000 109 33358.23 332.90 2354.92 36.35 2011-04-19 18:10:15.000 109 33358.17 332.93 2354.93 36.35 2011-04-19 18:10:16.000 109 33358.25 332.90 2354.97 36.34 2011-04-19 18:10:17.000 109 33358.21 332.90 2354.93 36.34 2011-04-19 18:10:18.000 109 33358.28 332.88 2354.80 36.34 2011-04-19 18:10:19.000 109 33358.28 332.89 2354.86 36.34 2011-04-19 18:10:20.000 109 33358.26 332.91 2354.87 36.35 2011-04-19 18:10:21.000 109 33358.27 332.87 2354.93 36.35 2011-04-19 18:10:22.000 109 33358.23 332.86 2354.91 36.35 2011-04-19 18:10:23.000 109 33358.31 332.95 2354.88 36.34 2011-04-19 18:10:24.000 109 33358.33 332.96 2354.77 36.35 2011-04-19 18:10:25.000 109 33358.31 332.93 2354.94 36.35 2011-04-19 18:10:26.000 109 33358.25 332.94 2354.87 36.35 2011-04-19 18:10:27.000 109 33358.30 332.96 2354.97 36.35 2011-04-19 18:10:28.000 109 33358.26 332.95 2354.92 36.35 2011-04-19 18:10:29.000 109 33358.30 332.95 2355.00 36.35 2011-04-19 18:10:30.000 109 33358.34 332.99 2355.03 36.35 2011-04-19 18:10:31.000 109 33358.31 332.93 2354.89 36.35 2011-04-19 18:10:32.000 109 33358.28 332.92 2354.85 36.35 2011-04-19 18:10:33.000 109 33358.31 332.91 2354.93 36.35 2011-04-19 18:10:34.000 109 33358.32 332.94 2354.98 36.34 2011-04-19 18:10:35.000 109 33358.30 332.93 2354.91 36.35 2011-04-19 18:10:36.000 109 33358.22 332.94 2354.96 36.35 2011-04-19 18:10:37.000 109 33358.32 332.94 2354.92 36.35 2011-04-19 18:10:38.000 109 33358.41 332.96 2354.90 36.35 2011-04-19 18:10:39.000 109 33358.35 332.94 2354.86 36.34 2011-04-19 18:10:40.000 109 33358.36 332.93 2354.86 36.35 2011-04-19 18:10:41.000 109 33358.28 332.91 2354.83 36.35 2011-04-19 18:10:42.000 109 33358.34 332.88 2354.77 36.35 2011-04-19 18:10:43.000 109 33358.31 332.95 2354.95 36.35 2011-04-19 18:10:44.000 109 33358.30 332.94 2354.86 36.35 2011-04-19 18:10:45.000 109 33358.37 332.93 2354.87 36.35 2011-04-19 18:10:46.000 109 33358.28 333.01 2354.84 36.35 2011-04-19 18:10:47.000 109 33358.25 332.98 2354.90 36.35 2011-04-19 18:10:48.000 109 33358.27 332.97 2354.96 36.35 2011-04-19 18:10:49.000 109 33358.36 332.97 2354.83 36.35 2011-04-19 18:10:50.000 109 33358.28 333.00 2354.86 36.35 2011-04-19 18:10:51.000 109 33358.29 332.96 2354.81 36.35 2011-04-19 18:10:52.000 109 33358.25 332.97 2354.85 36.35 2011-04-19 18:10:53.000 109 33358.33 332.95 2354.85 36.35 2011-04-19 18:10:54.000 109 33358.35 332.93 2354.78 36.35 2011-04-19 18:10:55.000 109 33358.30 333.00 2354.78 36.35 2011-04-19 18:10:56.000 109 33358.34 332.95 2354.87 36.35 2011-04-19 18:10:57.000 109 33358.32 332.95 2354.85 36.35 2011-04-19 18:10:58.000 109 33358.37 332.97 2354.78 36.35 2011-04-19 18:10:59.000 109 33358.25 332.95 2354.74 36.35 2011-04-19 18:11:00.000 109 33358.23 332.99 2354.76 36.35 2011-04-19 18:11:01.000 109 33358.32 333.00 2354.81 36.35 2011-04-19 18:11:02.000 109 33358.26 332.98 2354.84 36.35 2011-04-19 18:11:03.000 109 33358.28 332.93 2354.78 36.35 2011-04-19 18:11:04.000 109 33358.19 332.96 2354.81 36.35 2011-04-19 18:11:05.000 109 33358.32 332.97 2354.83 36.35 2011-04-19 18:11:06.000 109 33358.32 332.97 2354.84 36.35 2011-04-19 18:11:07.000 109 33358.27 332.97 2354.82 36.35 2011-04-19 18:11:08.000 109 33358.29 333.00 2354.80 36.35 2011-04-19 18:11:09.000 109 33358.27 332.98 2354.75 36.35 2011-04-19 18:11:10.000 109 33358.33 332.98 2354.87 36.35 2011-04-19 18:11:11.000 109 33358.20 333.00 2354.77 36.35 2011-04-19 18:11:12.000 109 33358.29 332.97 2354.73 36.35 2011-04-19 18:11:13.000 109 33358.25 332.97 2354.75 36.35 2011-04-19 18:11:14.000 109 33358.29 333.01 2354.85 36.35 2011-04-19 18:11:15.000 109 33358.31 332.98 2354.71 36.35 2011-04-19 18:11:16.000 109 33358.26 333.07 2354.81 36.35 2011-04-19 18:11:17.000 109 33358.38 333.02 2354.83 36.35 2011-04-19 18:11:18.000 109 33358.36 333.00 2354.83 36.35 2011-04-19 18:11:19.000 109 33358.36 332.95 2354.86 36.35 2011-04-19 18:11:20.000 109 33358.25 333.03 2354.91 36.35 2011-04-19 18:11:21.000 109 33358.33 333.00 2354.79 36.35 2011-04-19 18:11:22.000 109 33358.25 332.99 2354.78 36.35 2011-04-19 18:11:23.000 109 33358.27 332.97 2354.82 36.35 2011-04-19 18:11:24.000 109 33358.31 332.98 2354.77 36.35 2011-04-19 18:11:25.000 109 33358.36 332.94 2354.84 36.35 2011-04-19 18:11:26.000 109 33358.35 333.01 2354.83 36.35 2011-04-19 18:11:27.000 109 33358.42 332.94 2354.84 36.35 2011-04-19 18:11:28.000 109 33358.39 332.97 2354.74 36.35 2011-04-19 18:11:29.000 109 33358.30 333.02 2354.81 36.35 2011-04-19 18:11:30.000 109 33358.33 333.03 2354.89 36.35 2011-04-19 18:11:31.000 109 33358.41 333.02 2354.75 36.35 2011-04-19 18:11:32.000 109 33358.37 332.95 2354.77 36.35 2011-04-19 18:11:33.000 109 33358.32 333.01 2354.80 36.35 2011-04-19 18:11:34.000 109 33358.42 333.00 2354.83 36.35 2011-04-19 18:11:35.000 109 33358.32 333.00 2354.75 36.35 2011-04-19 18:11:36.000 109 33358.34 333.04 2354.72 36.35 2011-04-19 18:11:37.000 109 33358.36 333.01 2354.79 36.35 2011-04-19 18:11:38.000 109 33358.32 332.97 2354.82 36.35 2011-04-19 18:11:39.000 109 33358.39 333.05 2354.78 36.35 2011-04-19 18:11:40.000 109 33358.36 333.03 2354.81 36.35 2011-04-19 18:11:41.000 109 33358.33 333.01 2354.81 36.35 2011-04-19 18:11:42.000 109 33358.33 333.01 2354.74 36.35 2011-04-19 18:11:43.000 109 33358.37 333.04 2354.81 36.35 2011-04-19 18:11:44.000 109 33358.33 333.02 2354.77 36.35 2011-04-19 18:11:45.000 109 33358.49 333.01 2354.79 36.35 2011-04-19 18:11:46.000 109 33358.28 333.02 2354.68 36.35 2011-04-19 18:11:47.000 109 33358.28 333.01 2354.74 36.35 2011-04-19 18:11:48.000 109 33358.32 332.98 2354.74 36.35 2011-04-19 18:11:49.000 109 33358.39 333.02 2354.74 36.35 2011-04-19 18:11:50.000 109 33358.38 333.00 2354.83 36.35 2011-04-19 18:11:51.000 109 33358.33 333.04 2354.78 36.35 2011-04-19 18:11:52.000 109 33358.32 332.99 2354.78 36.35 2011-04-19 18:11:53.000 109 33358.28 333.05 2354.75 36.35 2011-04-19 18:11:54.000 109 33358.35 333.05 2354.75 36.35 2011-04-19 18:11:55.000 109 33358.38 333.01 2354.69 36.35 2011-04-19 18:11:56.000 109 33358.35 332.99 2354.76 36.35 2011-04-19 18:11:57.000 109 33358.33 332.96 2354.71 36.35 2011-04-19 18:11:58.000 109 33358.28 333.05 2354.75 36.35 2011-04-19 18:11:59.000 109 33358.35 333.06 2354.73 36.35 2011-04-19 18:12:00.000 109 33358.30 333.04 2354.75 36.35 2011-04-19 18:12:01.000 109 33358.31 333.06 2354.74 36.35 2011-04-19 18:12:02.000 109 33358.26 333.02 2354.66 36.35 2011-04-19 18:12:03.000 109 33358.41 333.04 2354.70 36.35 2011-04-19 18:12:04.000 109 33358.33 333.06 2354.69 36.35 2011-04-19 18:12:05.000 109 33358.35 333.11 2354.71 36.35 2011-04-19 18:12:06.000 109 33358.30 333.07 2354.66 36.35 2011-04-19 18:12:07.000 109 33358.36 333.07 2354.71 36.35 2011-04-19 18:12:08.000 109 33358.33 333.05 2354.74 36.35 2011-04-19 18:12:09.000 109 33358.31 333.07 2354.67 36.35 2011-04-19 18:12:10.000 109 33358.36 333.07 2354.74 36.35 2011-04-19 18:12:11.000 109 33358.36 333.04 2354.70 36.35 2011-04-19 18:12:12.000 109 33358.36 333.04 2354.64 36.35 2011-04-19 18:12:13.000 109 33358.36 333.07 2354.68 36.35 2011-04-19 18:12:14.000 109 33358.34 333.07 2354.78 36.35 2011-04-19 18:12:15.000 109 33358.28 333.06 2354.68 36.35 2011-04-19 18:12:16.000 109 33358.39 333.02 2354.66 36.35 2011-04-19 18:12:17.000 109 33358.37 333.06 2354.78 36.35 2011-04-19 18:12:18.000 109 33358.37 333.08 2354.72 36.35 2011-04-19 18:12:19.000 109 33358.38 333.07 2354.80 36.35 2011-04-19 18:12:20.000 109 33358.42 333.08 2354.70 36.35 2011-04-19 18:12:21.000 109 33358.36 333.06 2354.65 36.35 2011-04-19 18:12:22.000 109 33358.42 333.08 2354.74 36.35 2011-04-19 18:12:23.000 109 33358.35 333.10 2354.72 36.35 2011-04-19 18:12:24.000 109 33358.29 333.07 2354.65 36.35 2011-04-19 18:12:25.000 109 33358.42 333.08 2354.69 36.35 2011-04-19 18:12:26.000 109 33358.32 332.99 2354.77 36.35 2011-04-19 18:12:27.000 109 33358.36 333.09 2354.67 36.35 2011-04-19 18:12:28.000 109 33358.42 333.06 2354.73 36.35 2011-04-19 18:12:29.000 109 33358.38 333.09 2354.59 36.35 2011-04-19 18:12:30.000 109 33358.27 333.07 2354.64 36.35 2011-04-19 18:12:31.000 109 33358.44 333.04 2354.70 36.35 2011-04-19 18:12:32.000 109 33358.35 333.00 2354.65 36.35 2011-04-19 18:12:33.000 109 33358.37 333.02 2354.55 36.35 2011-04-19 18:12:34.000 109 33358.36 333.01 2354.64 36.35 2011-04-19 18:12:35.000 109 33358.39 333.06 2354.66 36.35 2011-04-19 18:12:36.000 109 33358.36 333.06 2354.70 36.35 2011-04-19 18:12:37.000 109 33358.33 333.05 2354.68 36.35 2011-04-19 18:12:38.000 109 33358.33 333.07 2354.64 36.35 2011-04-19 18:12:39.000 109 33358.37 333.05 2354.68 36.35 2011-04-19 18:12:40.000 109 33358.47 333.03 2354.64 36.35 2011-04-19 18:12:41.000 109 33358.33 333.05 2354.65 36.35 2011-04-19 18:12:42.000 109 33358.33 333.06 2354.67 36.35 2011-04-19 18:12:43.000 109 33358.38 333.06 2354.68 36.35 2011-04-19 18:12:44.000 109 33358.38 333.04 2354.64 36.35 2011-04-19 18:12:45.000 109 33358.28 333.08 2354.57 36.35 2011-04-19 18:12:46.000 109 33358.45 333.07 2354.66 36.35 2011-04-19 18:12:47.000 109 33358.39 333.04 2354.62 36.35 2011-04-19 18:12:48.000 109 33358.36 333.04 2354.61 36.35 2011-04-19 18:12:49.000 109 33358.40 333.06 2354.61 36.35 2011-04-19 18:12:50.000 109 33358.43 333.05 2354.66 36.35 2011-04-19 18:12:51.000 109 33358.37 333.02 2354.65 36.35 2011-04-19 18:12:52.000 109 33358.42 333.02 2354.71 36.35 2011-04-19 18:12:53.000 109 33358.50 333.05 2354.59 36.35 2011-04-19 18:12:54.000 109 33358.50 333.07 2354.55 36.35 2011-04-19 18:12:55.000 109 33358.37 333.07 2354.62 36.35 2011-04-19 18:12:56.000 109 33358.46 333.06 2354.63 36.35 2011-04-19 18:12:57.000 109 33358.36 333.10 2354.72 36.35 2011-04-19 18:12:58.000 109 33358.41 333.02 2354.64 36.35 2011-04-19 18:12:59.000 109 33358.44 333.02 2354.66 36.35 2011-04-19 18:13:00.000 109 33358.38 333.01 2354.61 36.35 2011-04-19 18:13:01.000 109 33358.42 333.06 2354.64 36.35 2011-04-19 18:13:02.000 109 33358.42 333.08 2354.62 36.35 2011-04-19 18:13:03.000 109 33358.36 333.01 2354.64 36.35 2011-04-19 18:13:04.000 109 33358.46 333.07 2354.60 36.35 2011-04-19 18:13:05.000 109 33358.51 333.04 2354.68 36.35 2011-04-19 18:13:06.000 109 33358.39 333.04 2354.67 36.35 2011-04-19 18:13:07.000 109 33358.51 333.08 2354.62 36.35 2011-04-19 18:13:08.000 109 33358.46 333.05 2354.62 36.35 2011-04-19 18:13:09.000 109 33358.31 333.07 2354.69 36.35 2011-04-19 18:13:10.000 109 33358.48 333.06 2354.59 36.35 2011-04-19 18:13:11.000 109 33358.47 333.05 2354.61 36.35 2011-04-19 18:13:12.000 109 33358.42 333.07 2354.53 36.35 2011-04-19 18:13:13.000 109 33358.39 333.07 2354.56 36.35 2011-04-19 18:13:14.000 109 33358.38 333.11 2354.63 36.35 2011-04-19 18:13:15.000 109 33358.35 333.14 2354.59 36.35 2011-04-19 18:13:16.000 109 33358.57 333.03 2354.62 36.35 2011-04-19 18:13:17.000 109 33358.40 333.07 2354.62 36.35 2011-04-19 18:13:18.000 109 33358.41 333.07 2354.59 36.35 2011-04-19 18:13:19.000 109 33358.50 333.09 2354.57 36.35 2011-04-19 18:13:20.000 109 33358.50 333.06 2354.57 36.35 2011-04-19 18:13:21.000 109 33358.41 333.10 2354.65 36.35 2011-04-19 18:13:22.000 109 33358.39 333.05 2354.56 36.35 2011-04-19 18:13:23.000 109 33358.42 333.07 2354.62 36.35 2011-04-19 18:13:24.000 109 33358.38 333.03 2354.64 36.35 2011-04-19 18:13:25.000 109 33358.44 333.08 2354.57 36.35 2011-04-19 18:13:26.000 109 33358.53 333.06 2354.55 36.35 2011-04-19 18:13:27.000 109 33358.48 333.10 2354.58 36.35 2011-04-19 18:13:28.000 109 33358.46 333.01 2354.53 36.35 2011-04-19 18:13:29.000 109 33358.47 333.07 2354.58 36.35 2011-04-19 18:13:30.000 109 33358.45 333.07 2354.59 36.35 2011-04-19 18:13:31.000 109 33358.53 333.06 2354.57 36.35 2011-04-19 18:13:32.000 109 33358.47 333.05 2354.55 36.35 2011-04-19 18:13:33.000 109 33358.40 333.07 2354.52 36.35 2011-04-19 18:13:34.000 109 33358.45 333.08 2354.54 36.35 2011-04-19 18:13:35.000 109 33358.49 333.05 2354.55 36.35 2011-04-19 18:13:36.000 109 33358.36 333.03 2354.61 36.35 2011-04-19 18:13:37.000 109 33358.41 333.07 2354.56 36.35 2011-04-19 18:13:38.000 109 33358.48 333.07 2354.50 36.35 2011-04-19 18:13:39.000 109 33358.46 333.07 2354.55 36.35 2011-04-19 18:13:40.000 109 33358.52 333.09 2354.49 36.35 2011-04-19 18:13:41.000 109 33358.42 333.09 2354.52 36.35 2011-04-19 18:13:42.000 109 33358.47 333.09 2354.49 36.35 2011-04-19 18:13:43.000 109 33358.48 333.05 2354.58 36.35 2011-04-19 18:13:44.000 109 33358.52 333.09 2354.50 36.35 2011-04-19 18:13:45.000 109 33358.54 333.09 2354.46 36.35 2011-04-19 18:13:46.000 109 33358.48 333.06 2354.59 36.35 2011-04-19 18:13:47.000 109 33358.51 333.05 2354.52 36.35 2011-04-19 18:13:48.000 109 33358.55 333.09 2354.57 36.35 2011-04-19 18:13:49.000 109 33358.44 333.09 2354.58 36.35 2011-04-19 18:13:50.000 109 33358.46 333.09 2354.50 36.35 2011-04-19 18:13:51.000 109 33358.54 333.06 2354.51 36.35 2011-04-19 18:13:52.000 109 33358.42 333.07 2354.49 36.35 2011-04-19 18:13:53.000 109 33358.51 333.10 2354.53 36.35 2011-04-19 18:13:54.000 109 33358.38 333.10 2354.49 36.35 2011-04-19 18:13:55.000 109 33358.47 333.10 2354.56 36.35 2011-04-19 18:13:56.000 109 33358.57 333.02 2354.41 36.35 2011-04-19 18:13:57.000 109 33358.49 333.09 2354.50 36.35 2011-04-19 18:13:58.000 109 33358.49 333.07 2354.50 36.35 2011-04-19 18:13:59.000 109 33358.54 333.10 2354.55 36.35 2011-04-19 18:14:00.000 109 33358.60 333.04 2354.53 36.35 2011-04-19 18:14:01.000 109 33358.51 333.08 2354.52 36.35 2011-04-19 18:14:02.000 109 33358.51 333.09 2354.49 36.35 2011-04-19 18:14:03.000 109 33358.52 333.09 2354.44 36.35 2011-04-19 18:14:04.000 109 33358.57 333.05 2354.45 36.35 2011-04-19 18:14:05.000 109 33358.49 333.08 2354.54 36.35 2011-04-19 18:14:06.000 109 33358.51 333.07 2354.54 36.35 2011-04-19 18:14:07.000 109 33358.56 333.09 2354.43 36.35 2011-04-19 18:14:08.000 109 33358.59 333.05 2354.49 36.35 2011-04-19 18:14:09.000 109 33358.55 333.06 2354.45 36.35 2011-04-19 18:14:10.000 109 33358.51 333.09 2354.53 36.35 2011-04-19 18:14:11.000 109 33358.45 333.02 2354.62 36.35 2011-04-19 18:14:12.000 109 33358.61 333.04 2354.58 36.35 2011-04-19 18:14:13.000 109 33358.48 333.08 2354.49 36.35 2011-04-19 18:14:14.000 109 33358.63 333.07 2354.43 36.35 2011-04-19 18:14:15.000 109 33358.61 333.09 2354.46 36.35 2011-04-19 18:14:16.000 109 33358.53 333.05 2354.47 36.35 2011-04-19 18:14:17.000 109 33358.55 333.08 2354.43 36.35 2011-04-19 18:14:18.000 109 33358.49 333.09 2354.48 36.35 2011-04-19 18:14:19.000 109 33358.54 333.08 2354.46 36.35 2011-04-19 18:14:20.000 109 33358.59 333.08 2354.44 36.35 2011-04-19 18:14:21.000 109 33358.47 333.12 2354.43 36.35 2011-04-19 18:14:22.000 109 33358.68 333.10 2354.52 36.35 2011-04-19 18:14:23.000 109 33358.53 333.08 2354.58 36.35 2011-04-19 18:14:24.000 109 33358.55 333.07 2354.57 36.35 2011-04-19 18:14:25.000 109 33358.61 333.07 2354.45 36.35 2011-04-19 18:14:26.000 109 33358.61 333.07 2354.41 36.35 2011-04-19 18:14:27.000 109 33358.58 333.08 2354.50 36.35 2011-04-19 18:14:28.000 109 33358.55 333.14 2354.43 36.35 2011-04-19 18:14:29.000 109 33358.48 333.10 2354.46 36.35 2011-04-19 18:14:30.000 109 33358.58 333.08 2354.45 36.35 2011-04-19 18:14:31.000 109 33358.56 333.08 2354.44 36.35 2011-04-19 18:14:32.000 109 33358.62 333.10 2354.40 36.35 2011-04-19 18:14:33.000 109 33358.60 333.09 2354.44 36.35 2011-04-19 18:14:34.000 109 33358.63 333.12 2354.39 36.35 2011-04-19 18:14:35.000 109 33358.57 333.09 2354.43 36.35 2011-04-19 18:14:36.000 109 33358.52 333.11 2354.43 36.35 2011-04-19 18:14:37.000 109 33358.50 333.06 2354.41 36.35 2011-04-19 18:14:38.000 109 33358.56 333.03 2354.53 36.35 2011-04-19 18:14:39.000 109 33358.58 333.07 2354.49 36.35 2011-04-19 18:14:40.000 109 33358.61 333.11 2354.49 36.35 2011-04-19 18:14:41.000 109 33358.55 333.10 2354.43 36.35 2011-04-19 18:14:42.000 109 33358.60 333.07 2354.37 36.35 2011-04-19 18:14:43.000 109 33358.60 333.09 2354.47 36.35 2011-04-19 18:14:44.000 109 33358.62 333.12 2354.41 36.35 2011-04-19 18:14:45.000 109 33358.56 333.08 2354.41 36.35 2011-04-19 18:14:46.000 109 33358.56 333.10 2354.49 36.35 2011-04-19 18:14:47.000 109 33358.60 333.08 2354.41 36.35 2011-04-19 18:14:48.000 109 33358.54 333.08 2354.34 36.35 2011-04-19 18:14:49.000 109 33358.62 333.12 2354.43 36.35 2011-04-19 18:14:50.000 109 33358.60 333.07 2354.50 36.35 2011-04-19 18:14:51.000 109 33358.58 333.09 2354.40 36.35 2011-04-19 18:14:52.000 109 33358.62 333.13 2354.39 36.35 2011-04-19 18:14:53.000 109 33358.56 333.15 2354.39 36.35 2011-04-19 18:14:54.000 109 33358.58 333.12 2354.38 36.35 2011-04-19 18:14:55.000 109 33358.55 333.14 2354.22 36.35 2011-04-19 18:14:56.000 109 33358.58 333.11 2354.40 36.35 2011-04-19 18:14:57.000 109 33358.72 333.10 2354.44 36.35 2011-04-19 18:14:58.000 109 33358.60 333.09 2354.47 36.35 2011-04-19 18:14:59.000 109 33358.58 333.12 2354.39 36.35 2011-04-19 18:15:00.000 109 33358.54 333.17 2354.40 36.35 2011-04-19 18:15:01.000 109 33358.56 333.15 2354.36 36.35 2011-04-19 18:15:02.000 109 33358.57 333.07 2354.39 36.35 2011-04-19 18:15:03.000 109 33358.64 333.10 2354.47 36.35 2011-04-19 18:15:04.000 109 33358.58 333.10 2354.43 36.35 2011-04-19 18:15:05.000 109 33358.56 333.12 2354.43 36.35 2011-04-19 18:15:06.000 109 33358.57 333.09 2354.44 36.35 2011-04-19 18:15:07.000 109 33358.54 333.10 2354.48 36.35 2011-04-19 18:15:08.000 109 33358.58 333.12 2354.41 36.35 2011-04-19 18:15:09.000 109 33358.58 333.10 2354.38 36.35 2011-04-19 18:15:10.000 109 33358.50 333.08 2354.30 36.35 2011-04-19 18:15:11.000 109 33358.67 333.10 2354.39 36.35 2011-04-19 18:15:12.000 109 33358.54 333.13 2354.39 36.35 2011-04-19 18:15:13.000 109 33358.56 333.12 2354.43 36.35 2011-04-19 18:15:14.000 109 33358.57 333.13 2354.35 36.35 2011-04-19 18:15:15.000 109 33358.67 333.14 2354.34 36.35 2011-04-19 18:15:16.000 109 33358.47 333.12 2354.34 36.35 2011-04-19 18:15:17.000 109 33358.65 333.14 2354.32 36.35 2011-04-19 18:15:18.000 109 33358.66 333.12 2354.30 36.35 2011-04-19 18:15:19.000 109 33358.64 333.14 2354.32 36.35 2011-04-19 18:15:20.000 109 33358.60 333.13 2354.39 36.35 2011-04-19 18:15:21.000 109 33358.61 333.15 2354.27 36.35 2011-04-19 18:15:22.000 109 33358.60 333.13 2354.33 36.35 2011-04-19 18:15:23.000 109 33358.67 333.10 2354.33 36.35 2011-04-19 18:15:24.000 109 33358.62 333.12 2354.35 36.35 2011-04-19 18:15:25.000 109 33358.59 333.10 2354.38 36.35 2011-04-19 18:15:26.000 109 33358.54 333.13 2354.32 36.35 2011-04-19 18:15:27.000 109 33358.61 333.16 2354.36 36.35 2011-04-19 18:15:28.000 109 33358.58 333.17 2354.41 36.35 2011-04-19 18:15:29.000 109 33358.70 333.15 2354.26 36.35 2011-04-19 18:15:30.000 109 33358.60 333.15 2354.23 36.35 2011-04-19 18:15:31.000 109 33358.59 333.16 2354.31 36.35 2011-04-19 18:15:32.000 109 33358.60 333.10 2354.34 36.35 2011-04-19 18:15:33.000 109 33358.55 333.11 2354.36 36.35 2011-04-19 18:15:34.000 109 33358.59 333.15 2354.35 36.35 2011-04-19 18:15:35.000 109 33358.67 333.12 2354.30 36.35 2011-04-19 18:15:36.000 109 33358.60 333.10 2354.34 36.35 2011-04-19 18:15:37.000 109 33358.56 333.14 2354.30 36.35 2011-04-19 18:15:38.000 109 33358.65 333.12 2354.37 36.35 2011-04-19 18:15:39.000 109 33358.63 333.13 2354.32 36.35 2011-04-19 18:15:40.000 109 33358.75 333.14 2354.32 36.35 2011-04-19 18:15:41.000 109 33358.58 333.12 2354.32 36.35 2011-04-19 18:15:42.000 109 33358.60 333.17 2354.36 36.35 2011-04-19 18:15:43.000 109 33358.63 333.15 2354.38 36.35 2011-04-19 18:15:44.000 109 33358.56 333.13 2354.27 36.35 2011-04-19 18:15:45.000 109 33358.51 333.14 2354.31 36.35 2011-04-19 18:15:46.000 109 33358.57 333.15 2354.39 36.35 2011-04-19 18:15:47.000 109 33358.58 333.14 2354.40 36.35 2011-04-19 18:15:48.000 109 33358.55 333.13 2354.34 36.35 2011-04-19 18:15:49.000 109 33358.61 333.18 2354.29 36.35 2011-04-19 18:15:50.000 109 33358.56 333.19 2354.37 36.35 2011-04-19 18:15:51.000 109 33358.48 333.20 2354.35 36.35 2011-04-19 18:15:52.000 109 33358.70 333.18 2354.39 36.35 2011-04-19 18:15:53.000 109 33358.56 333.17 2354.23 36.35 2011-04-19 18:15:54.000 109 33358.59 333.16 2354.23 36.35 2011-04-19 18:15:55.000 109 33358.61 333.15 2354.30 36.35 2011-04-19 18:15:56.000 109 33358.58 333.16 2354.38 36.35 2011-04-19 18:15:57.000 109 33358.56 333.15 2354.35 36.35 2011-04-19 18:15:58.000 109 33358.63 333.15 2354.28 36.35 2011-04-19 18:15:59.000 109 33358.56 333.15 2354.35 36.35 2011-04-19 18:16:00.000 109 33358.51 333.17 2354.30 36.35 2011-04-19 18:16:01.000 109 33358.59 333.17 2354.29 36.35 2011-04-19 18:16:02.000 109 33358.61 333.15 2354.27 36.35 2011-04-19 18:16:03.000 109 33358.53 333.13 2354.32 36.35 2011-04-19 18:16:04.000 109 33358.66 333.16 2354.30 36.35 2011-04-19 18:16:05.000 109 33358.56 333.14 2354.26 36.35 2011-04-19 18:16:06.000 109 33358.55 333.15 2354.21 36.35 2011-04-19 18:16:07.000 109 33358.55 333.15 2354.24 36.35 2011-04-19 18:16:08.000 109 33358.62 333.12 2354.21 36.35 2011-04-19 18:16:09.000 109 33358.68 333.18 2354.19 36.35 2011-04-19 18:16:10.000 109 33358.58 333.16 2354.18 36.35 2011-04-19 18:16:11.000 109 33358.57 333.20 2354.32 36.35 2011-04-19 18:16:12.000 109 33358.58 333.19 2354.27 36.35 2011-04-19 18:16:13.000 109 33358.63 333.16 2354.33 36.35 2011-04-19 18:16:14.000 109 33358.67 333.17 2354.27 36.35 2011-04-19 18:16:15.000 109 33358.60 333.18 2354.30 36.35 2011-04-19 18:16:16.000 109 33358.63 333.16 2354.37 36.35 2011-04-19 18:16:17.000 109 33358.55 333.20 2354.27 36.35 2011-04-19 18:16:18.000 109 33358.57 333.18 2354.28 36.35 2011-04-19 18:16:19.000 109 33358.59 333.19 2354.23 36.35 2011-04-19 18:16:20.000 109 33358.63 333.14 2354.25 36.35 2011-04-19 18:16:21.000 109 33358.56 333.14 2354.25 36.35 2011-04-19 18:16:22.000 109 33358.67 333.19 2354.23 36.35 2011-04-19 18:16:23.000 109 33358.66 333.18 2354.26 36.35 2011-04-19 18:16:24.000 109 33358.62 333.15 2354.29 36.35 2011-04-19 18:16:25.000 109 33358.45 333.19 2354.24 36.35 2011-04-19 18:16:26.000 109 33358.52 333.20 2354.30 36.35 2011-04-19 18:16:27.000 109 33358.38 333.16 2354.25 36.35 2011-04-19 18:16:28.000 109 33358.60 333.23 2354.25 36.35 2011-04-19 18:16:29.000 109 33358.57 333.23 2354.29 36.35 2011-04-19 18:16:30.000 109 33358.61 333.19 2354.24 36.35 2011-04-19 18:16:31.000 109 33358.59 333.22 2354.25 36.35 2011-04-19 18:16:32.000 109 33358.57 333.23 2354.24 36.35 2011-04-19 18:16:33.000 109 33358.50 333.16 2354.22 36.35 2011-04-19 18:16:34.000 109 33358.51 333.18 2354.18 36.35 2011-04-19 18:16:35.000 109 33358.57 333.24 2354.30 36.35 2011-04-19 18:16:36.000 109 33358.50 333.24 2354.28 36.35 2011-04-19 18:16:37.000 109 33358.58 333.22 2354.20 36.35 2011-04-19 18:16:38.000 109 33358.66 333.23 2354.21 36.35 2011-04-19 18:16:39.000 109 33358.56 333.28 2354.24 36.35 2011-04-19 18:16:40.000 109 33358.58 333.21 2354.24 36.35 2011-04-19 18:16:41.000 109 33358.53 333.21 2354.16 36.35 2011-04-19 18:16:42.000 109 33358.51 333.21 2354.15 36.35 2011-04-19 18:16:43.000 109 33358.56 333.21 2354.27 36.35 2011-04-19 18:16:44.000 109 33358.54 333.19 2354.26 36.35 2011-04-19 18:16:45.000 109 33358.57 333.22 2354.15 36.35 2011-04-19 18:16:46.000 109 33358.64 333.19 2354.28 36.35 2011-04-19 18:16:47.000 109 33358.62 333.22 2354.30 36.35 2011-04-19 18:16:48.000 109 33358.67 333.19 2354.22 36.35 2011-04-19 18:16:49.000 109 33358.61 333.21 2354.28 36.35 2011-04-19 18:16:50.000 109 33358.66 333.24 2354.27 36.35 2011-04-19 18:16:51.000 109 33358.63 333.23 2354.25 36.35 2011-04-19 18:16:52.000 109 33358.74 333.19 2354.34 36.35 2011-04-19 18:16:53.000 109 33358.57 333.23 2354.13 36.35 2011-04-19 18:16:54.000 109 33358.66 333.22 2354.15 36.35 2011-04-19 18:16:55.000 109 33358.73 333.19 2354.27 36.35 2011-04-19 18:16:56.000 109 33358.67 333.25 2354.17 36.35 2011-04-19 18:16:57.000 109 33358.63 333.22 2354.13 36.35 2011-04-19 18:16:58.000 109 33358.67 333.21 2354.17 36.35 2011-04-19 18:16:59.000 109 33358.67 333.30 2354.21 36.35 2011-04-19 18:17:00.000 109 33358.73 333.23 2354.19 36.35 2011-04-19 18:17:01.000 109 33358.63 333.26 2354.22 36.35 2011-04-19 18:17:02.000 109 33358.66 333.21 2354.16 36.35 2011-04-19 18:17:03.000 109 33358.54 333.21 2354.24 36.35 2011-04-19 18:17:04.000 109 33358.67 333.24 2354.24 36.35 2011-04-19 18:17:05.000 109 33358.72 333.24 2354.29 36.35 2011-04-19 18:17:06.000 109 33358.67 333.27 2354.21 36.35 2011-04-19 18:17:07.000 109 33358.67 333.21 2354.20 36.35 2011-04-19 18:17:08.000 109 33358.69 333.26 2354.09 36.35 2011-04-19 18:17:09.000 109 33358.66 333.22 2354.15 36.35 2011-04-19 18:17:10.000 109 33358.65 333.27 2354.15 36.35 2011-04-19 18:17:11.000 109 33358.61 333.25 2354.16 36.35 2011-04-19 18:17:12.000 109 33358.64 333.22 2354.20 36.35 2011-04-19 18:17:13.000 109 33358.61 333.24 2354.21 36.36 2011-04-19 18:17:14.000 109 33358.65 333.25 2354.18 36.35 2011-04-19 18:17:15.000 109 33358.56 333.25 2354.12 36.35 2011-04-19 18:17:16.000 109 33358.63 333.22 2354.19 36.36 2011-04-19 18:17:17.000 109 33358.63 333.24 2354.17 36.35 2011-04-19 18:17:18.000 109 33358.59 333.25 2354.16 36.36 2011-04-19 18:17:19.000 109 33358.58 333.24 2354.28 36.35 2011-04-19 18:17:20.000 109 33358.60 333.24 2354.14 36.35 2011-04-19 18:17:21.000 109 33358.58 333.24 2354.12 36.35 2011-04-19 18:17:22.000 109 33358.67 333.24 2354.11 36.35 2011-04-19 18:17:23.000 109 33358.66 333.23 2354.19 36.35 2011-04-19 18:17:24.000 109 33358.63 333.24 2354.16 36.35 2011-04-19 18:17:25.000 109 33358.61 333.26 2354.13 36.35 2011-04-19 18:17:26.000 109 33358.70 333.28 2354.16 36.36 2011-04-19 18:17:27.000 109 33358.64 333.23 2354.11 36.35 2011-04-19 18:17:28.000 109 33358.61 333.28 2354.19 36.35 2011-04-19 18:17:29.000 109 33358.72 333.26 2354.10 36.35 2011-04-19 18:17:30.000 109 33358.70 333.25 2354.12 36.35 2011-04-19 18:17:31.000 109 33358.65 333.26 2354.16 36.35 2011-04-19 18:17:32.000 109 33358.73 333.24 2354.09 36.35 2011-04-19 18:17:33.000 109 33358.60 333.21 2354.15 36.35 2011-04-19 18:17:34.000 109 33358.71 333.25 2354.14 36.35 2011-04-19 18:17:35.000 109 33358.72 333.29 2354.11 36.35 2011-04-19 18:17:36.000 109 33358.64 333.26 2354.09 36.35 2011-04-19 18:17:37.000 109 33358.70 333.27 2354.13 36.35 2011-04-19 18:17:38.000 109 33358.64 333.26 2354.14 36.35 2011-04-19 18:17:39.000 109 33358.66 333.30 2354.13 36.36 2011-04-19 18:17:40.000 109 33358.63 333.30 2354.11 36.35 2011-04-19 18:17:41.000 109 33358.68 333.24 2354.05 36.35 2011-04-19 18:17:42.000 109 33358.62 333.24 2354.06 36.35 2011-04-19 18:17:43.000 109 33358.69 333.24 2354.11 36.35 2011-04-19 18:17:44.000 109 33358.71 333.23 2354.11 36.36 2011-04-19 18:17:45.000 109 33358.67 333.28 2354.15 36.35 2011-04-19 18:17:46.000 109 33358.61 333.21 2354.09 36.35 2011-04-19 18:17:47.000 109 33358.68 333.24 2354.13 36.36 2011-04-19 18:17:48.000 109 33358.68 333.29 2354.15 36.36 2011-04-19 18:17:49.000 109 33358.67 333.21 2354.13 36.35 2011-04-19 18:17:50.000 109 33358.64 333.25 2354.09 36.36 2011-04-19 18:17:51.000 109 33358.66 333.21 2354.05 36.36 2011-04-19 18:17:52.000 109 33358.68 333.26 2354.13 36.36 2011-04-19 18:17:53.000 109 33358.69 333.26 2354.08 36.36 2011-04-19 18:17:54.000 109 33358.69 333.25 2354.11 36.35 2011-04-19 18:17:55.000 109 33358.69 333.27 2354.11 36.36 2011-04-19 18:17:56.000 109 33358.66 333.26 2354.16 36.36 2011-04-19 18:17:57.000 109 33358.59 333.22 2354.03 36.36 2011-04-19 18:17:58.000 109 33358.77 333.23 2354.11 36.36 2011-04-19 18:17:59.000 109 33358.70 333.26 2354.03 36.36 2011-04-19 18:18:00.000 109 33358.66 333.28 2354.03 36.36 2011-04-19 18:18:01.000 109 33358.75 333.30 2354.06 36.36 2011-04-19 18:18:02.000 109 33358.73 333.27 2354.19 36.36 2011-04-19 18:18:03.000 109 33358.71 333.24 2354.11 36.36 2011-04-19 18:18:04.000 109 33358.63 333.29 2354.16 36.36 2011-04-19 18:18:05.000 109 33358.66 333.26 2354.09 36.36 2011-04-19 18:18:06.000 109 33358.63 333.26 2354.09 36.36 2011-04-19 18:18:07.000 109 33358.69 333.24 2354.03 36.36 2011-04-19 18:18:08.000 109 33358.71 333.32 2354.11 36.36 2011-04-19 18:18:09.000 109 33358.69 333.31 2354.09 36.36 2011-04-19 18:18:10.000 109 33358.67 333.30 2354.12 36.36 2011-04-19 18:18:11.000 109 33358.63 333.30 2354.06 36.36 2011-04-19 18:18:12.000 109 33358.66 333.30 2354.02 36.36 2011-04-19 18:18:13.000 109 33358.63 333.30 2354.14 36.36 2011-04-19 18:18:14.000 109 33358.66 333.26 2354.14 36.36 2011-04-19 18:18:15.000 109 33358.66 333.26 2354.10 36.36 2011-04-19 18:18:16.000 109 33358.65 333.27 2354.13 36.36 2011-04-19 18:18:17.000 109 33358.70 333.32 2354.03 36.36 2011-04-19 18:18:18.000 109 33358.73 333.31 2354.06 36.36 2011-04-19 18:18:19.000 109 33358.69 333.30 2354.03 36.36 2011-04-19 18:18:20.000 109 33358.64 333.31 2354.10 36.36 2011-04-19 18:18:21.000 109 33358.67 333.31 2354.13 36.36 2011-04-19 18:18:22.000 109 33358.70 333.31 2354.15 36.36 2011-04-19 18:18:23.000 109 33358.65 333.28 2354.05 36.36 2011-04-19 18:18:24.000 109 33358.70 333.30 2354.05 36.36 2011-04-19 18:18:25.000 109 33358.69 333.30 2354.03 36.36 2011-04-19 18:18:26.000 109 33358.68 333.32 2354.09 36.36 2011-04-19 18:18:27.000 109 33358.78 333.30 2354.03 36.36 2011-04-19 18:18:28.000 109 33358.61 333.31 2354.10 36.36 2011-04-19 18:18:29.000 109 33358.69 333.34 2354.11 36.36 2011-04-19 18:18:30.000 109 33358.64 333.34 2354.09 36.36 2011-04-19 18:18:31.000 109 33358.72 333.30 2354.09 36.36 2011-04-19 18:18:32.000 109 33358.65 333.32 2354.07 36.36 2011-04-19 18:18:33.000 109 33358.69 333.30 2354.15 36.36 2011-04-19 18:18:34.000 109 33358.70 333.36 2354.12 36.36 2011-04-19 18:18:35.000 109 33358.61 333.33 2354.00 36.36 2011-04-19 18:18:36.000 109 33358.69 333.32 2354.14 36.36 2011-04-19 18:18:37.000 109 33358.73 333.32 2354.11 36.36 2011-04-19 18:18:38.000 109 33358.69 333.33 2354.10 36.36 2011-04-19 18:18:39.000 109 33358.69 333.28 2353.99 36.36 2011-04-19 18:18:40.000 109 33358.73 333.32 2354.04 36.36 2011-04-19 18:18:41.000 109 33358.69 333.31 2354.09 36.36 2011-04-19 18:18:42.000 109 33358.67 333.32 2354.09 36.36 2011-04-19 18:18:43.000 109 33358.69 333.31 2353.99 36.36 2011-04-19 18:18:44.000 109 33358.68 333.32 2354.07 36.36 2011-04-19 18:18:45.000 109 33358.67 333.33 2354.06 36.36 2011-04-19 18:18:46.000 109 33358.76 333.31 2354.09 36.36 2011-04-19 18:18:47.000 109 33358.66 333.33 2354.09 36.36 2011-04-19 18:18:48.000 109 33358.81 333.33 2354.07 36.36 2011-04-19 18:18:49.000 109 33358.67 333.32 2354.08 36.36 2011-04-19 18:18:50.000 109 33358.74 333.33 2354.07 36.36 2011-04-19 18:18:51.000 109 33358.73 333.38 2354.01 36.36 2011-04-19 18:18:52.000 109 33358.70 333.33 2354.05 36.36 2011-04-19 18:18:53.000 109 33358.67 333.35 2354.02 36.36 2011-04-19 18:18:54.000 109 33358.77 333.35 2354.05 36.36 2011-04-19 18:18:55.000 109 33358.73 333.32 2353.98 36.36 2011-04-19 18:18:56.000 109 33358.76 333.33 2353.93 36.36 2011-04-19 18:18:57.000 109 33358.73 333.35 2354.04 36.36 2011-04-19 18:18:58.000 109 33358.64 333.35 2353.97 36.36 2011-04-19 18:18:59.000 109 33358.76 333.35 2353.97 36.36 2011-04-19 18:19:00.000 109 33358.70 333.38 2353.97 36.36 2011-04-19 18:19:01.000 109 33358.63 333.38 2353.98 36.36 2011-04-19 18:19:02.000 109 33358.59 333.36 2354.01 36.36 2011-04-19 18:19:03.000 109 33358.63 333.37 2354.02 36.36 2011-04-19 18:19:04.000 109 33358.66 333.38 2354.00 36.36 2011-04-19 18:19:05.000 109 33358.58 333.37 2354.06 36.36 2011-04-19 18:19:06.000 109 33358.80 333.36 2353.94 36.36 2011-04-19 18:19:07.000 109 33358.67 333.37 2353.94 36.36 2011-04-19 18:19:08.000 109 33358.74 333.36 2354.07 36.36 2011-04-19 18:19:09.000 109 33358.69 333.32 2354.09 36.36 2011-04-19 18:19:10.000 109 33358.68 333.33 2354.03 36.36 2011-04-19 18:19:11.000 109 33358.69 333.40 2354.00 36.36 2011-04-19 18:19:12.000 109 33358.66 333.33 2354.06 36.36 2011-04-19 18:19:13.000 109 33358.76 333.32 2353.99 36.36 2011-04-19 18:19:14.000 109 33358.66 333.33 2353.97 36.36 2011-04-19 18:19:15.000 109 33358.72 333.38 2354.05 36.36 2011-04-19 18:19:16.000 109 33358.70 333.36 2354.04 36.36 2011-04-19 18:19:17.000 109 33358.76 333.37 2353.99 36.36 2011-04-19 18:19:18.000 109 33358.76 333.34 2354.05 36.36 2011-04-19 18:19:19.000 109 33358.74 333.36 2353.99 36.36 2011-04-19 18:19:20.000 109 33358.71 333.35 2354.02 36.36 2011-04-19 18:19:21.000 109 33358.72 333.33 2353.85 36.36 2011-04-19 18:19:22.000 109 33358.80 333.34 2354.04 36.36 2011-04-19 18:19:23.000 109 33358.72 333.34 2353.90 36.36 2011-04-19 18:19:24.000 109 33358.72 333.34 2353.94 36.36 2011-04-19 18:19:25.000 109 33358.75 333.32 2353.89 36.36 2011-04-19 18:19:26.000 109 33358.78 333.34 2353.88 36.36 2011-04-19 18:19:27.000 109 33358.78 333.36 2353.97 36.36 2011-04-19 18:19:28.000 109 33358.64 333.39 2354.03 36.36 2011-04-19 18:19:29.000 109 33358.77 333.36 2353.91 36.36 2011-04-19 18:19:30.000 109 33358.69 333.39 2353.95 36.36 2011-04-19 18:19:31.000 109 33358.69 333.37 2353.94 36.36 2011-04-19 18:19:32.000 109 33358.76 333.35 2353.89 36.36 2011-04-19 18:19:33.000 109 33358.70 333.39 2353.87 36.36 2011-04-19 18:19:34.000 109 33358.74 333.37 2353.88 36.36 2011-04-19 18:19:35.000 109 33358.71 333.36 2353.93 36.36 2011-04-19 18:19:36.000 109 33358.76 333.32 2353.97 36.36 2011-04-19 18:19:37.000 109 33358.76 333.32 2353.91 36.36 2011-04-19 18:19:38.000 109 33358.74 333.34 2354.09 36.36 2011-04-19 18:19:39.000 109 33358.69 333.37 2353.97 36.36 2011-04-19 18:19:40.000 109 33358.67 333.30 2354.01 36.36 2011-04-19 18:19:41.000 109 33358.73 333.34 2353.93 36.36 2011-04-19 18:19:42.000 109 33358.79 333.44 2353.95 36.36 2011-04-19 18:19:43.000 109 33358.64 333.40 2353.90 36.36 2011-04-19 18:19:44.000 109 33358.73 333.36 2354.00 36.36 2011-04-19 18:19:45.000 109 33358.73 333.39 2353.87 36.36 2011-04-19 18:19:46.000 109 33358.67 333.37 2353.97 36.36 2011-04-19 18:19:47.000 109 33358.67 333.38 2353.96 36.36 2011-04-19 18:19:48.000 109 33358.69 333.36 2353.94 36.36 2011-04-19 18:19:49.000 109 33358.75 333.36 2353.83 36.36 2011-04-19 18:19:50.000 109 33358.73 333.41 2353.91 36.36 2011-04-19 18:19:51.000 109 33358.79 333.40 2353.95 36.36 2011-04-19 18:19:52.000 109 33358.72 333.41 2353.93 36.36 2011-04-19 18:19:53.000 109 33358.75 333.34 2353.88 36.36 2011-04-19 18:19:54.000 109 33358.88 333.38 2353.91 36.36 2011-04-19 18:19:55.000 109 33358.83 333.37 2353.91 36.36 2011-04-19 18:19:56.000 109 33358.82 333.39 2353.90 36.36 2011-04-19 18:19:57.000 109 33358.73 333.38 2353.91 36.36 2011-04-19 18:19:58.000 109 33358.73 333.41 2353.91 36.36 2011-04-19 18:19:59.000 109 33358.80 333.37 2353.91 36.36 2011-04-19 18:20:00.000 109 33358.63 333.38 2353.86 36.36 2011-04-19 18:20:01.000 109 33358.69 333.39 2353.88 36.36 2011-04-19 18:20:02.000 109 33358.75 333.41 2353.90 36.36 2011-04-19 18:20:03.000 109 33358.72 333.42 2354.02 36.36 2011-04-19 18:20:04.000 109 33358.75 333.39 2353.98 36.36 2011-04-19 18:20:05.000 109 33358.66 333.37 2353.85 36.36 2011-04-19 18:20:06.000 109 33358.79 333.41 2353.91 36.36 2011-04-19 18:20:07.000 109 33358.79 333.42 2353.93 36.36 2011-04-19 18:20:08.000 109 33358.71 333.37 2353.97 36.36 2011-04-19 18:20:09.000 109 33358.67 333.44 2353.88 36.36 2011-04-19 18:20:10.000 109 33358.67 333.36 2353.99 36.36 2011-04-19 18:20:11.000 109 33358.79 333.40 2353.87 36.36 2011-04-19 18:20:12.000 109 33358.78 333.38 2353.87 36.36 2011-04-19 18:20:13.000 109 33358.70 333.41 2353.82 36.36 2011-04-19 18:20:14.000 109 33358.71 333.36 2353.87 36.36 2011-04-19 18:20:15.000 109 33358.73 333.42 2353.77 36.36 2011-04-19 18:20:16.000 109 33358.69 333.38 2353.83 36.36 2011-04-19 18:20:17.000 109 33358.64 333.37 2353.90 36.36 2011-04-19 18:20:18.000 109 33358.79 333.37 2353.88 36.36 2011-04-19 18:20:19.000 109 33358.78 333.39 2353.82 36.36 2011-04-19 18:20:20.000 109 33358.73 333.39 2353.85 36.36 2011-04-19 18:20:21.000 109 33358.71 333.44 2353.87 36.36 2011-04-19 18:20:22.000 109 33358.69 333.39 2353.80 36.36 2011-04-19 18:20:23.000 109 33358.73 333.39 2353.84 36.36 2011-04-19 18:20:24.000 109 33358.72 333.43 2353.71 36.36 2011-04-19 18:20:25.000 109 33358.72 333.40 2353.78 36.36 2011-04-19 18:20:26.000 109 33358.71 333.40 2353.84 36.36 2011-04-19 18:20:27.000 109 33358.73 333.36 2353.88 36.36 2011-04-19 18:20:28.000 109 33358.69 333.44 2353.86 36.36 2011-04-19 18:20:29.000 109 33358.72 333.37 2353.81 36.36 2011-04-19 18:20:30.000 109 33358.70 333.43 2353.74 36.36 2011-04-19 18:20:31.000 109 33358.67 333.41 2353.71 36.36 2011-04-19 18:20:32.000 109 33358.75 333.42 2353.80 36.36 2011-04-19 18:20:33.000 109 33358.76 333.40 2353.80 36.36 2011-04-19 18:20:34.000 109 33358.74 333.39 2353.71 36.36 2011-04-19 18:20:35.000 109 33358.64 333.37 2353.78 36.36 2011-04-19 18:20:36.000 109 33358.75 333.46 2353.86 36.36 2011-04-19 18:20:37.000 109 33358.75 333.44 2353.80 36.36 2011-04-19 18:20:38.000 109 33358.65 333.40 2353.77 36.36 2011-04-19 18:20:39.000 109 33358.67 333.40 2353.81 36.36 2011-04-19 18:20:40.000 109 33358.84 333.38 2353.80 36.36 2011-04-19 18:20:41.000 109 33358.55 333.39 2353.74 36.36 2011-04-19 18:20:42.000 109 33358.63 333.39 2353.85 36.36 2011-04-19 18:20:43.000 109 33358.72 333.39 2353.77 36.36 2011-04-19 18:20:44.000 109 33358.75 333.42 2353.74 36.36 2011-04-19 18:20:45.000 109 33358.76 333.35 2353.73 36.36 2011-04-19 18:20:46.000 109 33358.67 333.35 2353.77 36.36 2011-04-19 18:20:47.000 109 33358.76 333.41 2353.75 36.36 2011-04-19 18:20:48.000 109 33358.70 333.39 2353.80 36.36 2011-04-19 18:20:49.000 109 33358.76 333.39 2353.75 36.36 2011-04-19 18:20:50.000 109 33358.78 333.39 2353.81 36.36 2011-04-19 18:20:51.000 109 33358.80 333.41 2353.80 36.36 2011-04-19 18:20:52.000 109 33358.78 333.43 2353.72 36.36 2011-04-19 18:20:53.000 109 33358.71 333.44 2353.76 36.36 2011-04-19 18:20:54.000 109 33358.76 333.40 2353.86 36.36 2011-04-19 18:20:55.000 109 33358.73 333.38 2353.84 36.36 2011-04-19 18:20:56.000 109 33358.75 333.42 2353.84 36.36 2011-04-19 18:20:57.000 109 33358.77 333.39 2353.87 36.36 2011-04-19 18:20:58.000 109 33358.76 333.47 2353.72 36.36 2011-04-19 18:20:59.000 109 33358.72 333.36 2353.76 36.36 2011-04-19 18:21:00.000 109 33358.83 333.43 2353.79 36.36 2011-04-19 18:21:01.000 109 33358.76 333.44 2353.72 36.36 2011-04-19 18:21:02.000 109 33358.72 333.41 2353.75 36.36 2011-04-19 18:21:03.000 109 33358.76 333.39 2353.74 36.36 2011-04-19 18:21:04.000 109 33358.69 333.41 2353.70 36.36 2011-04-19 18:21:05.000 109 33358.88 333.40 2353.76 36.36 2011-04-19 18:21:06.000 109 33358.66 333.43 2353.64 36.36 2011-04-19 18:21:07.000 109 33358.75 333.39 2353.66 36.36 2011-04-19 18:21:08.000 109 33358.76 333.42 2353.66 36.36 2011-04-19 18:21:09.000 109 33358.73 333.42 2353.70 36.36 2011-04-19 18:21:10.000 109 33358.75 333.43 2353.66 36.36 2011-04-19 18:21:11.000 109 33358.75 333.45 2353.77 36.36 2011-04-19 18:21:12.000 109 33358.73 333.43 2353.70 36.36 2011-04-19 18:21:13.000 109 33358.75 333.38 2353.70 36.36 2011-04-19 18:21:14.000 109 33358.84 333.45 2353.74 36.36 2011-04-19 18:21:15.000 109 33358.79 333.46 2353.73 36.36 2011-04-19 18:21:16.000 109 33358.78 333.45 2353.78 36.36 2011-04-19 18:21:17.000 109 33358.85 333.44 2353.74 36.36 2011-04-19 18:21:18.000 109 33358.73 333.44 2353.70 36.36 2011-04-19 18:21:19.000 109 33358.66 333.44 2353.73 36.36 2011-04-19 18:21:20.000 109 33358.70 333.42 2353.74 36.36 2011-04-19 18:21:21.000 109 33358.67 333.41 2353.70 36.36 2011-04-19 18:21:22.000 109 33358.79 333.44 2353.70 36.36 2011-04-19 18:21:23.000 109 33358.70 333.46 2353.60 36.36 2011-04-19 18:21:24.000 109 33358.83 333.44 2353.70 36.36 2011-04-19 18:21:25.000 109 33358.76 333.43 2353.65 36.36 2011-04-19 18:21:26.000 109 33358.70 333.44 2353.66 36.36 2011-04-19 18:21:27.000 109 33358.76 333.42 2353.75 36.36 2011-04-19 18:21:28.000 109 33358.73 333.41 2353.76 36.36 2011-04-19 18:21:29.000 109 33358.79 333.42 2353.72 36.36 2011-04-19 18:21:30.000 109 33358.72 333.40 2353.66 36.36 2011-04-19 18:21:31.000 109 33358.72 333.44 2353.67 36.36 2011-04-19 18:21:32.000 109 33358.75 333.41 2353.75 36.36 2011-04-19 18:21:33.000 109 33358.72 333.45 2353.65 36.36 2011-04-19 18:21:34.000 109 33358.72 333.39 2353.68 36.36 2011-04-19 18:21:35.000 109 33358.73 333.41 2353.66 36.36 2011-04-19 18:21:36.000 109 33358.73 333.44 2353.75 36.36 2011-04-19 18:21:37.000 109 33358.72 333.44 2353.66 36.36 2011-04-19 18:21:38.000 109 33358.75 333.47 2353.69 36.36 2011-04-19 18:21:39.000 109 33358.78 333.44 2353.65 36.36 2011-04-19 18:21:40.000 109 33358.73 333.44 2353.63 36.36 2011-04-19 18:21:41.000 109 33358.69 333.44 2353.70 36.36 2011-04-19 18:21:42.000 109 33358.86 333.40 2353.70 36.36 2011-04-19 18:21:43.000 109 33358.71 333.40 2353.68 36.36 2011-04-19 18:21:44.000 109 33358.60 333.44 2353.68 36.36 2011-04-19 18:21:45.000 109 33358.72 333.47 2353.66 36.36 2011-04-19 18:21:46.000 109 33358.62 333.45 2353.65 36.36 2011-04-19 18:21:47.000 109 33358.67 333.44 2353.76 36.36 2011-04-19 18:21:48.000 109 33358.63 333.49 2353.69 36.36 2011-04-19 18:21:49.000 109 33358.55 333.46 2353.68 36.36 2011-04-19 18:21:50.000 109 33358.73 333.45 2353.65 36.36 2011-04-19 18:21:51.000 109 33358.74 333.46 2353.65 36.36 2011-04-19 18:21:52.000 109 33358.66 333.44 2353.71 36.36 2011-04-19 18:21:53.000 109 33358.71 333.45 2353.73 36.36 2011-04-19 18:21:54.000 109 33358.80 333.43 2353.69 36.36 2011-04-19 18:21:55.000 109 33358.67 333.40 2353.69 36.36 2011-04-19 18:21:56.000 109 33358.74 333.42 2353.68 36.36 2011-04-19 18:21:57.000 109 33358.64 333.45 2353.69 36.36 2011-04-19 18:21:58.000 109 33358.60 333.44 2353.56 36.36 2011-04-19 18:21:59.000 109 33358.72 333.45 2353.62 36.36 2011-04-19 18:22:00.000 109 33358.76 333.44 2353.62 36.36 2011-04-19 18:22:01.000 109 33358.61 333.42 2353.70 36.36 2011-04-19 18:22:02.000 109 33358.68 333.45 2353.68 36.36 2011-04-19 18:22:03.000 109 33358.73 333.42 2353.61 36.36 2011-04-19 18:22:04.000 109 33358.70 333.43 2353.60 36.36 2011-04-19 18:22:05.000 109 33358.75 333.45 2353.61 36.36 2011-04-19 18:22:06.000 109 33358.64 333.46 2353.61 36.36 2011-04-19 18:22:07.000 109 33358.69 333.51 2353.51 36.36 2011-04-19 18:22:08.000 109 33358.69 333.46 2353.57 36.36 2011-04-19 18:22:09.000 109 33358.64 333.50 2353.65 36.36 2011-04-19 18:22:10.000 109 33358.68 333.42 2353.69 36.36 2011-04-19 18:22:11.000 109 33358.63 333.46 2353.63 36.36 2011-04-19 18:22:12.000 109 33358.83 333.50 2353.68 36.36 2011-04-19 18:22:13.000 109 33358.69 333.45 2353.65 36.36 2011-04-19 18:22:14.000 109 33358.70 333.48 2353.66 36.36 2011-04-19 18:22:15.000 109 33358.64 333.43 2353.58 36.36 2011-04-19 18:22:16.000 109 33358.59 333.42 2353.69 36.36 2011-04-19 18:22:17.000 109 33358.67 333.48 2353.61 36.36 2011-04-19 18:22:18.000 109 33358.74 333.46 2353.68 36.36 2011-04-19 18:22:19.000 109 33358.67 333.47 2353.63 36.36 2011-04-19 18:22:20.000 109 33358.74 333.43 2353.57 36.36 2011-04-19 18:22:21.000 109 33358.69 333.45 2353.62 36.36 2011-04-19 18:22:22.000 109 33358.74 333.46 2353.61 36.36 2011-04-19 18:22:23.000 109 33358.64 333.48 2353.66 36.36 2011-04-19 18:22:24.000 109 33358.58 333.48 2353.66 36.36 2011-04-19 18:22:25.000 109 33358.60 333.44 2353.57 36.36 2011-04-19 18:22:26.000 109 33358.72 333.46 2353.54 36.36 2011-04-19 18:22:27.000 109 33358.64 333.43 2353.63 36.36 2011-04-19 18:22:28.000 109 33358.61 333.42 2353.54 36.36 2011-04-19 18:22:29.000 109 33358.67 333.44 2353.62 36.36 2011-04-19 18:22:30.000 109 33358.68 333.48 2353.60 36.36 2011-04-19 18:22:31.000 109 33358.77 333.47 2353.59 36.36 2011-04-19 18:22:32.000 109 33358.73 333.46 2353.62 36.36 2011-04-19 18:22:33.000 109 33358.69 333.47 2353.49 36.36 2011-04-19 18:22:34.000 109 33358.70 333.45 2353.63 36.36 2011-04-19 18:22:35.000 109 33358.68 333.44 2353.61 36.36 2011-04-19 18:22:36.000 109 33358.71 333.44 2353.70 36.36 2011-04-19 18:22:37.000 109 33358.71 333.46 2353.65 36.36 2011-04-19 18:22:38.000 109 33358.69 333.44 2353.64 36.36 2011-04-19 18:22:39.000 109 33358.62 333.46 2353.62 36.36 2011-04-19 18:22:40.000 109 33358.67 333.50 2353.61 36.36 2011-04-19 18:22:41.000 109 33358.65 333.45 2353.61 36.36 2011-04-19 18:22:42.000 109 33358.68 333.44 2353.60 36.36 2011-04-19 18:22:43.000 109 33358.71 333.45 2353.54 36.36 2011-04-19 18:22:44.000 109 33358.79 333.47 2353.60 36.36 2011-04-19 18:22:45.000 109 33358.73 333.46 2353.54 36.36 2011-04-19 18:22:46.000 109 33358.75 333.42 2353.60 36.36 2011-04-19 18:22:47.000 109 33358.82 333.44 2353.58 36.36 2011-04-19 18:22:48.000 109 33358.79 333.47 2353.51 36.36 2011-04-19 18:22:49.000 109 33358.71 333.49 2353.53 36.36 2011-04-19 18:22:50.000 109 33358.70 333.48 2353.53 36.36 2011-04-19 18:22:51.000 109 33358.78 333.44 2353.56 36.36 2011-04-19 18:22:52.000 109 33358.67 333.45 2353.54 36.36 2011-04-19 18:22:53.000 109 33358.80 333.50 2353.55 36.36 2011-04-19 18:22:54.000 109 33358.66 333.48 2353.59 36.36 2011-04-19 18:22:55.000 109 33358.75 333.50 2353.55 36.36 2011-04-19 18:22:56.000 109 33358.67 333.43 2353.50 36.36 2011-04-19 18:22:57.000 109 33358.71 333.43 2353.59 36.36 2011-04-19 18:22:58.000 109 33358.70 333.45 2353.52 36.36 2011-04-19 18:22:59.000 109 33358.63 333.46 2353.50 36.36 2011-04-19 18:23:00.000 109 33358.75 333.45 2353.50 36.36 2011-04-19 18:23:01.000 109 33358.70 333.44 2353.48 36.36 2011-04-19 18:23:02.000 109 33358.74 333.45 2353.55 36.36 2011-04-19 18:23:03.000 109 33358.66 333.48 2353.45 36.36 2011-04-19 18:23:04.000 109 33358.62 333.48 2353.58 36.36 2011-04-19 18:23:05.000 109 33358.67 333.46 2353.56 36.36 2011-04-19 18:23:06.000 109 33358.82 333.44 2353.51 36.36 2011-04-19 18:23:07.000 109 33358.75 333.45 2353.42 36.36 2011-04-19 18:23:08.000 109 33358.61 333.41 2353.55 36.36 2011-04-19 18:23:09.000 109 33358.72 333.45 2353.54 36.36 2011-04-19 18:23:10.000 109 33358.76 333.46 2353.50 36.36 2011-04-19 18:23:11.000 109 33358.75 333.47 2353.48 36.36 2011-04-19 18:23:12.000 109 33358.75 333.46 2353.42 36.36 2011-04-19 18:23:13.000 109 33358.73 333.44 2353.39 36.36 2011-04-19 18:23:14.000 109 33358.82 333.47 2353.43 36.36 2011-04-19 18:23:15.000 109 33358.85 333.44 2353.53 36.36 2011-04-19 18:23:16.000 109 33358.83 333.42 2353.50 36.36 2011-04-19 18:23:17.000 109 33358.81 333.42 2353.48 36.36 2011-04-19 18:23:18.000 109 33358.71 333.41 2353.49 36.36 2011-04-19 18:23:19.000 109 33358.76 333.40 2353.51 36.36 2011-04-19 18:23:20.000 109 33358.76 333.35 2353.47 36.36 2011-04-19 18:23:21.000 109 33358.79 333.39 2353.46 36.36 2011-04-19 18:23:22.000 109 33358.65 333.37 2353.42 36.36 2011-04-19 18:23:23.000 109 33358.81 333.44 2353.47 36.36 2011-04-19 18:23:24.000 109 33358.84 333.44 2353.53 36.36 2011-04-19 18:23:25.000 109 33358.77 333.44 2353.44 36.36 2011-04-19 18:23:26.000 109 33358.77 333.46 2353.49 36.36 2011-04-19 18:23:27.000 109 33358.78 333.41 2353.49 36.36 2011-04-19 18:23:28.000 109 33358.76 333.37 2353.47 36.36 2011-04-19 18:23:29.000 109 33358.83 333.42 2353.44 36.36 2011-04-19 18:23:30.000 109 33358.72 333.42 2353.44 36.36 2011-04-19 18:23:31.000 109 33358.78 333.41 2353.43 36.36 2011-04-19 18:23:32.000 109 33358.82 333.40 2353.45 36.36 2011-04-19 18:23:33.000 109 33358.82 333.41 2353.50 36.36 2011-04-19 18:23:34.000 109 33358.84 333.38 2353.44 36.36 2011-04-19 18:23:35.000 109 33358.76 333.44 2353.50 36.36 2011-04-19 18:23:36.000 109 33358.82 333.38 2353.35 36.36 2011-04-19 18:23:37.000 109 33358.82 333.41 2353.33 36.36 2011-04-19 18:23:38.000 109 33358.85 333.43 2353.37 36.36 2011-04-19 18:23:39.000 109 33358.82 333.42 2353.46 36.36 2011-04-19 18:23:40.000 109 33358.81 333.41 2353.38 36.36 2011-04-19 18:23:41.000 109 33358.76 333.41 2353.49 36.36 2011-04-19 18:23:42.000 109 33358.95 333.41 2353.47 36.36 2011-04-19 18:23:43.000 109 33358.85 333.43 2353.45 36.36 2011-04-19 18:23:44.000 109 33358.83 333.40 2353.42 36.36 2011-04-19 18:23:45.000 109 33358.83 333.36 2353.40 36.36 2011-04-19 18:23:46.000 109 33358.85 333.42 2353.45 36.36 2011-04-19 18:23:47.000 109 33358.79 333.41 2353.37 36.36 2011-04-19 18:23:48.000 109 33358.89 333.40 2353.38 36.36 2011-04-19 18:23:49.000 109 33358.88 333.41 2353.44 36.36 2011-04-19 18:23:50.000 109 33358.84 333.39 2353.45 36.36 2011-04-19 18:23:51.000 109 33358.86 333.39 2353.41 36.36 2011-04-19 18:23:52.000 109 33358.69 333.44 2353.44 36.37 2011-04-19 18:23:53.000 109 33358.89 333.38 2353.37 36.36 2011-04-19 18:23:54.000 109 33358.90 333.40 2353.29 36.37 2011-04-19 18:23:55.000 109 33358.86 333.38 2353.29 36.37 2011-04-19 18:23:56.000 109 33358.81 333.38 2353.38 36.36 2011-04-19 18:23:57.000 109 33358.87 333.40 2353.41 36.37 2011-04-19 18:23:58.000 109 33358.78 333.40 2353.38 36.36 2011-04-19 18:23:59.000 109 33358.87 333.40 2353.37 36.37 2011-04-19 18:24:00.000 109 33358.84 333.46 2353.30 36.37 2011-04-19 18:24:01.000 109 33358.81 333.44 2353.26 36.36 2011-04-19 18:24:02.000 109 33358.81 333.41 2353.34 36.37 2011-04-19 18:24:03.000 109 33358.85 333.38 2353.43 36.36 2011-04-19 18:24:04.000 109 33358.83 333.39 2353.36 36.36 2011-04-19 18:24:05.000 109 33358.91 333.40 2353.44 36.36 2011-04-19 18:24:06.000 109 33358.81 333.39 2353.38 36.36 2011-04-19 18:24:07.000 109 33358.95 333.37 2353.28 36.36 2011-04-19 18:24:08.000 109 33358.86 333.39 2353.43 36.36 2011-04-19 18:24:09.000 109 33358.89 333.43 2353.38 36.36 2011-04-19 18:24:10.000 109 33358.92 333.38 2353.31 36.37 2011-04-19 18:24:11.000 109 33358.90 333.40 2353.33 36.36 2011-04-19 18:24:12.000 109 33358.92 333.39 2353.31 36.37 2011-04-19 18:24:13.000 109 33358.85 333.38 2353.31 36.37 2011-04-19 18:24:14.000 109 33358.90 333.43 2353.41 36.37 2011-04-19 18:24:15.000 109 33358.85 333.39 2353.39 36.37 2011-04-19 18:24:16.000 109 33358.91 333.38 2353.33 36.37 2011-04-19 18:24:17.000 109 33358.86 333.43 2353.33 36.37 2011-04-19 18:24:18.000 109 33358.91 333.42 2353.29 36.37 2011-04-19 18:24:19.000 109 33358.89 333.40 2353.28 36.36 2011-04-19 18:24:20.000 109 33358.95 333.39 2353.32 36.36 2011-04-19 18:24:21.000 109 33358.83 333.45 2353.26 36.36 2011-04-19 18:24:22.000 109 33358.86 333.39 2353.30 36.37 2011-04-19 18:24:23.000 109 33358.85 333.41 2353.32 36.36 2011-04-19 18:24:24.000 109 33358.84 333.43 2353.25 36.37 2011-04-19 18:24:25.000 109 33358.82 333.40 2353.22 36.37 2011-04-19 18:24:26.000 109 33358.86 333.39 2353.27 36.37 2011-04-19 18:24:27.000 109 33358.90 333.42 2353.26 36.37 2011-04-19 18:24:28.000 109 33358.79 333.39 2353.24 36.37 2011-04-19 18:24:29.000 109 33358.86 333.37 2353.24 36.37 2011-04-19 18:24:30.000 109 33358.86 333.38 2353.25 36.37 2011-04-19 18:24:31.000 109 33358.81 333.38 2353.26 36.37 2011-04-19 18:24:32.000 109 33358.94 333.42 2353.22 36.37 2011-04-19 18:24:33.000 109 33358.86 333.41 2353.29 36.37 2011-04-19 18:24:34.000 109 33358.92 333.38 2353.14 36.37 2011-04-19 18:24:35.000 109 33358.88 333.41 2353.30 36.37 2011-04-19 18:24:36.000 109 33358.90 333.44 2353.31 36.37 2011-04-19 18:24:37.000 109 33358.92 333.38 2353.21 36.37 2011-04-19 18:24:38.000 109 33358.91 333.40 2353.25 36.37 2011-04-19 18:24:39.000 109 33358.88 333.38 2353.28 36.37 2011-04-19 18:24:40.000 109 33358.82 333.38 2353.34 36.37 2011-04-19 18:24:41.000 109 33358.84 333.38 2353.30 36.37 2011-04-19 18:24:42.000 109 33358.79 333.42 2353.28 36.37 2011-04-19 18:24:43.000 109 33358.83 333.41 2353.23 36.37 2011-04-19 18:24:44.000 109 33358.80 333.39 2353.31 36.37 2011-04-19 18:24:45.000 109 33358.86 333.41 2353.29 36.37 2011-04-19 18:24:46.000 109 33358.85 333.42 2353.29 36.37 2011-04-19 18:24:47.000 109 33358.91 333.41 2353.25 36.37 2011-04-19 18:24:48.000 109 33358.92 333.40 2353.32 36.37 2011-04-19 18:24:49.000 109 33358.83 333.38 2353.33 36.37 2011-04-19 18:24:50.000 109 33358.83 333.39 2353.32 36.37 2011-04-19 18:24:51.000 109 33358.77 333.42 2353.32 36.37 2011-04-19 18:24:52.000 109 33358.75 333.43 2353.22 36.37 2011-04-19 18:24:53.000 109 33358.85 333.44 2353.31 36.37 2011-04-19 18:24:54.000 109 33358.91 333.42 2353.31 36.37 2011-04-19 18:24:55.000 109 33358.80 333.40 2353.32 36.37 2011-04-19 18:24:56.000 109 33358.83 333.40 2353.25 36.37 2011-04-19 18:24:57.000 109 33358.84 333.39 2353.26 36.37 2011-04-19 18:24:58.000 109 33358.81 333.40 2353.28 36.37 2011-04-19 18:24:59.000 109 33358.88 333.45 2353.23 36.37 2011-04-19 18:25:00.000 109 33358.80 333.41 2353.24 36.37 2011-04-19 18:25:01.000 109 33358.85 333.40 2353.17 36.37 2011-04-19 18:25:02.000 109 33358.84 333.40 2353.29 36.37 2011-04-19 18:25:03.000 109 33358.83 333.42 2353.29 36.37 2011-04-19 18:25:04.000 109 33358.86 333.38 2353.28 36.37 2011-04-19 18:25:05.000 109 33358.79 333.40 2353.25 36.37 2011-04-19 18:25:06.000 109 33358.79 333.38 2353.23 36.37 2011-04-19 18:25:07.000 109 33358.78 333.38 2353.22 36.37 2011-04-19 18:25:08.000 109 33358.86 333.40 2353.23 36.37 2011-04-19 18:25:09.000 109 33358.81 333.37 2353.25 36.37 2011-04-19 18:25:10.000 109 33358.81 333.44 2353.19 36.37 2011-04-19 18:25:11.000 109 33358.78 333.42 2353.20 36.37 2011-04-19 18:25:12.000 109 33358.83 333.40 2353.23 36.37 2011-04-19 18:25:13.000 109 33358.83 333.38 2353.23 36.37 2011-04-19 18:25:14.000 109 33358.93 333.39 2353.26 36.37 2011-04-19 18:25:15.000 109 33358.81 333.41 2353.19 36.37 2011-04-19 18:25:16.000 109 33358.82 333.34 2353.31 36.37 2011-04-19 18:25:17.000 109 33358.82 333.38 2353.27 36.37 2011-04-19 18:25:18.000 109 33358.86 333.33 2353.22 36.37 2011-04-19 18:25:19.000 109 33358.93 333.34 2353.25 36.37 2011-04-19 18:25:20.000 109 33358.91 333.41 2353.22 36.37 2011-04-19 18:25:21.000 109 33358.83 333.39 2353.28 36.37 2011-04-19 18:25:22.000 109 33358.88 333.40 2353.26 36.37 2011-04-19 18:25:23.000 109 33358.78 333.39 2353.18 36.37 2011-04-19 18:25:24.000 109 33358.86 333.33 2353.16 36.37 2011-04-19 18:25:25.000 109 33358.82 333.34 2353.22 36.37 2011-04-19 18:25:26.000 109 33358.79 333.35 2353.23 36.37 2011-04-19 18:25:27.000 109 33358.78 333.36 2353.04 36.37 2011-04-19 18:25:28.000 109 33358.86 333.36 2353.16 36.37 2011-04-19 18:25:29.000 109 33358.75 333.37 2353.22 36.37 2011-04-19 18:25:30.000 109 33358.88 333.37 2353.23 36.37 2011-04-19 18:25:31.000 109 33358.78 333.37 2353.15 36.37 2011-04-19 18:25:32.000 109 33358.83 333.33 2353.23 36.37 2011-04-19 18:25:33.000 109 33358.80 333.39 2353.22 36.37 2011-04-19 18:25:34.000 109 33358.70 333.38 2353.19 36.37 2011-04-19 18:25:35.000 109 33358.86 333.38 2353.20 36.37 2011-04-19 18:25:36.000 109 33358.84 333.36 2353.19 36.37 2011-04-19 18:25:37.000 109 33358.73 333.35 2353.17 36.37 2011-04-19 18:25:38.000 109 33358.81 333.40 2353.20 36.37 2011-04-19 18:25:39.000 109 33358.86 333.40 2353.14 36.37 2011-04-19 18:25:40.000 109 33358.82 333.37 2353.17 36.37 2011-04-19 18:25:41.000 109 33358.81 333.37 2353.16 36.37 2011-04-19 18:25:42.000 109 33358.77 333.38 2353.16 36.37 2011-04-19 18:25:43.000 109 33358.77 333.35 2353.12 36.37 2011-04-19 18:25:44.000 109 33358.80 333.38 2353.23 36.37 2011-04-19 18:25:45.000 109 33358.84 333.35 2353.17 36.37 2011-04-19 18:25:46.000 109 33358.70 333.33 2353.13 36.37 2011-04-19 18:25:47.000 109 33358.86 333.32 2353.11 36.37 2011-04-19 18:25:48.000 109 33358.88 333.32 2353.17 36.37 2011-04-19 18:25:49.000 109 33358.85 333.33 2353.14 36.37 2011-04-19 18:25:50.000 109 33358.76 333.31 2353.12 36.37 2011-04-19 18:25:51.000 109 33358.81 333.34 2353.18 36.37 2011-04-19 18:25:52.000 109 33358.88 333.35 2353.19 36.37 2011-04-19 18:25:53.000 109 33358.79 333.34 2353.17 36.37 2011-04-19 18:25:54.000 109 33358.67 333.37 2353.16 36.37 2011-04-19 18:25:55.000 109 33358.80 333.31 2353.20 36.37 2011-04-19 18:25:56.000 109 33358.78 333.31 2353.11 36.37 2011-04-19 18:25:57.000 109 33358.76 333.33 2353.18 36.37 2011-04-19 18:25:58.000 109 33358.82 333.31 2353.22 36.37 2011-04-19 18:25:59.000 109 33358.82 333.38 2353.13 36.37 2011-04-19 18:26:00.000 109 33358.72 333.34 2353.12 36.37 2011-04-19 18:26:01.000 109 33358.74 333.32 2353.17 36.37 2011-04-19 18:26:02.000 109 33358.81 333.31 2353.14 36.37 2011-04-19 18:26:03.000 109 33358.71 333.33 2353.16 36.37 2011-04-19 18:26:04.000 109 33358.83 333.33 2353.09 36.37 2011-04-19 18:26:05.000 109 33358.74 333.28 2353.15 36.37 2011-04-19 18:26:06.000 109 33358.81 333.35 2353.19 36.37 2011-04-19 18:26:07.000 109 33358.72 333.32 2353.10 36.37 2011-04-19 18:26:08.000 109 33358.85 333.26 2353.19 36.37 2011-04-19 18:26:09.000 109 33358.79 333.30 2353.15 36.37 2011-04-19 18:26:10.000 109 33358.79 333.30 2353.09 36.37 2011-04-19 18:26:11.000 109 33358.75 333.30 2353.11 36.37 2011-04-19 18:26:12.000 109 33358.89 333.28 2353.20 36.37 2011-04-19 18:26:13.000 109 33358.75 333.26 2353.14 36.37 2011-04-19 18:26:14.000 109 33358.77 333.28 2353.15 36.37 2011-04-19 18:26:15.000 109 33358.84 333.32 2353.14 36.37 2011-04-19 18:26:16.000 109 33358.73 333.31 2353.10 36.37 2011-04-19 18:26:17.000 109 33358.84 333.27 2353.11 36.37 2011-04-19 18:26:18.000 109 33358.86 333.29 2353.08 36.37 2011-04-19 18:26:19.000 109 33358.83 333.30 2353.10 36.37 2011-04-19 18:26:20.000 109 33358.82 333.30 2353.20 36.37 2011-04-19 18:26:21.000 109 33358.80 333.26 2353.11 36.37 2011-04-19 18:26:22.000 109 33358.79 333.30 2353.07 36.37 2011-04-19 18:26:23.000 109 33358.80 333.27 2353.11 36.37 2011-04-19 18:26:24.000 109 33358.73 333.26 2353.10 36.37 2011-04-19 18:26:25.000 109 33358.71 333.25 2353.14 36.37 2011-04-19 18:26:26.000 109 33358.79 333.27 2353.12 36.37 2011-04-19 18:26:27.000 109 33358.81 333.26 2353.05 36.37 2011-04-19 18:26:28.000 109 33358.73 333.28 2353.10 36.37 2011-04-19 18:26:29.000 109 33358.92 333.26 2353.17 36.37 2011-04-19 18:26:30.000 109 33358.76 333.27 2353.05 36.37 2011-04-19 18:26:31.000 109 33358.76 333.26 2353.07 36.37 2011-04-19 18:26:32.000 109 33358.86 333.23 2353.20 36.37 2011-04-19 18:26:33.000 109 33358.84 333.31 2353.05 36.37 2011-04-19 18:26:34.000 109 33358.88 333.26 2353.07 36.37 2011-04-19 18:26:35.000 109 33358.85 333.26 2353.10 36.37 2011-04-19 18:26:36.000 109 33358.86 333.27 2353.03 36.37 2011-04-19 18:26:37.000 109 33358.75 333.25 2353.07 36.37 2011-04-19 18:26:38.000 109 33358.82 333.25 2352.98 36.37 2011-04-19 18:26:39.000 109 33358.90 333.25 2353.04 36.37 2011-04-19 18:26:40.000 109 33358.84 333.26 2353.11 36.37 2011-04-19 18:26:41.000 109 33358.75 333.26 2353.07 36.37 2011-04-19 18:26:42.000 109 33358.79 333.25 2353.05 36.37 2011-04-19 18:26:43.000 109 33358.78 333.23 2353.01 36.37 2011-04-19 18:26:44.000 109 33358.85 333.22 2353.01 36.37 2011-04-19 18:26:45.000 109 33358.86 333.20 2353.03 36.37 2011-04-19 18:26:46.000 109 33358.81 333.25 2353.11 36.37 2011-04-19 18:26:47.000 109 33358.73 333.23 2353.07 36.37 2011-04-19 18:26:48.000 109 33358.93 333.22 2353.09 36.37 2011-04-19 18:26:49.000 109 33358.79 333.21 2353.02 36.37 2011-04-19 18:26:50.000 109 33358.78 333.24 2353.00 36.37 2011-04-19 18:26:51.000 109 33358.84 333.20 2352.99 36.37 2011-04-19 18:26:52.000 109 33358.86 333.21 2353.05 36.37 2011-04-19 18:26:53.000 109 33358.78 333.22 2353.07 36.37 2011-04-19 18:26:54.000 109 33358.94 333.23 2353.08 36.37 2011-04-19 18:26:55.000 109 33358.78 333.23 2353.05 36.37 2011-04-19 18:26:56.000 109 33358.74 333.21 2353.05 36.37 2011-04-19 18:26:57.000 109 33358.79 333.25 2352.96 36.37 2011-04-19 18:26:58.000 109 33358.75 333.21 2352.97 36.37 2011-04-19 18:26:59.000 109 33358.85 333.22 2352.98 36.37 2011-04-19 18:27:00.000 109 33358.92 333.23 2353.07 36.37 2011-04-19 18:27:01.000 109 33358.83 333.22 2353.00 36.37 2011-04-19 18:27:02.000 109 33358.84 333.22 2353.09 36.37 2011-04-19 18:27:03.000 109 33358.97 333.21 2352.94 36.37 2011-04-19 18:27:04.000 109 33358.78 333.17 2353.01 36.37 2011-04-19 18:27:05.000 109 33358.86 333.19 2353.04 36.37 2011-04-19 18:27:06.000 109 33358.88 333.19 2353.00 36.37 2011-04-19 18:27:07.000 109 33358.79 333.16 2352.98 36.37 2011-04-19 18:27:08.000 109 33358.92 333.22 2352.97 36.37 2011-04-19 18:27:09.000 109 33358.88 333.15 2352.99 36.37 2011-04-19 18:27:10.000 109 33358.91 333.19 2352.90 36.37 2011-04-19 18:27:11.000 109 33358.91 333.20 2352.94 36.37 2011-04-19 18:27:12.000 109 33358.86 333.18 2353.01 36.37 2011-04-19 18:27:13.000 109 33358.85 333.15 2353.02 36.37 2011-04-19 18:27:14.000 109 33358.92 333.14 2352.86 36.37 2011-04-19 18:27:15.000 109 33358.90 333.19 2353.00 36.37 2011-04-19 18:27:16.000 109 33358.93 333.18 2352.94 36.37 2011-04-19 18:27:17.000 109 33358.91 333.15 2352.95 36.37 2011-04-19 18:27:18.000 109 33358.94 333.19 2352.96 36.37 2011-04-19 18:27:19.000 109 33358.94 333.19 2352.85 36.37 2011-04-19 18:27:20.000 109 33358.90 333.18 2352.95 36.37 2011-04-19 18:27:21.000 109 33358.94 333.15 2352.96 36.37 2011-04-19 18:27:22.000 109 33359.00 333.23 2352.90 36.37 2011-04-19 18:27:23.000 109 33358.85 333.17 2352.84 36.37 2011-04-19 18:27:24.000 109 33358.87 333.13 2352.96 36.37 2011-04-19 18:27:25.000 109 33358.87 333.15 2352.97 36.37 2011-04-19 18:27:26.000 109 33358.90 333.19 2352.84 36.37 2011-04-19 18:27:27.000 109 33358.87 333.12 2353.00 36.37 2011-04-19 18:27:28.000 109 33358.92 333.11 2352.91 36.37 2011-04-19 18:27:29.000 109 33358.87 333.15 2352.85 36.37 2011-04-19 18:27:30.000 109 33358.95 333.12 2352.90 36.37 2011-04-19 18:27:31.000 109 33358.86 333.12 2352.88 36.37 2011-04-19 18:27:32.000 109 33358.93 333.17 2352.93 36.37 2011-04-19 18:27:33.000 109 33358.93 333.14 2352.89 36.37 2011-04-19 18:27:34.000 109 33358.86 333.13 2352.95 36.37 2011-04-19 18:27:35.000 109 33358.92 333.13 2352.87 36.37 2011-04-19 18:27:36.000 109 33358.88 333.14 2352.85 36.37 2011-04-19 18:27:37.000 109 33358.89 333.19 2352.84 36.37 2011-04-19 18:27:38.000 109 33358.94 333.20 2352.90 36.37 2011-04-19 18:27:39.000 109 33359.00 333.17 2352.92 36.37 2011-04-19 18:27:40.000 109 33358.92 333.15 2352.92 36.37 2011-04-19 18:27:41.000 109 33358.97 333.14 2352.86 36.37 2011-04-19 18:27:42.000 109 33358.88 333.17 2352.84 36.37 2011-04-19 18:27:43.000 109 33358.86 333.12 2352.88 36.37 2011-04-19 18:27:44.000 109 33358.89 333.18 2352.86 36.37 2011-04-19 18:27:45.000 109 33358.91 333.13 2352.79 36.37 2011-04-19 18:27:46.000 109 33358.95 333.10 2352.85 36.37 2011-04-19 18:27:47.000 109 33358.90 333.15 2352.89 36.37 2011-04-19 18:27:48.000 109 33358.89 333.16 2352.83 36.37 2011-04-19 18:27:49.000 109 33358.84 333.14 2352.78 36.37 2011-04-19 18:27:50.000 109 33358.97 333.07 2352.85 36.37 2011-04-19 18:27:51.000 109 33358.87 333.15 2352.97 36.37 2011-04-19 18:27:52.000 109 33358.81 333.13 2352.82 36.37 2011-04-19 18:27:53.000 109 33358.89 333.18 2352.83 36.37 2011-04-19 18:27:54.000 109 33358.83 333.10 2352.75 36.37 2011-04-19 18:27:55.000 109 33358.86 333.15 2352.84 36.37 2011-04-19 18:27:56.000 109 33358.97 333.13 2352.81 36.37 2011-04-19 18:27:57.000 109 33358.89 333.12 2352.93 36.37 2011-04-19 18:27:58.000 109 33358.89 333.11 2352.85 36.37 2011-04-19 18:27:59.000 109 33358.81 333.12 2352.82 36.37 2011-04-19 18:28:00.000 109 33358.96 333.10 2352.84 36.37 2011-04-19 18:28:01.000 109 33358.83 333.07 2352.89 36.37 2011-04-19 18:28:02.000 109 33358.92 333.14 2352.94 36.37 2011-04-19 18:28:03.000 109 33358.91 333.14 2352.85 36.37 2011-04-19 18:28:04.000 109 33358.85 333.14 2352.84 36.37 2011-04-19 18:28:05.000 109 33358.84 333.10 2352.88 36.37 2011-04-19 18:28:06.000 109 33358.90 333.10 2352.90 36.37 2011-04-19 18:28:07.000 109 33358.85 333.11 2352.85 36.37 2011-04-19 18:28:08.000 109 33358.94 333.12 2352.87 36.37 2011-04-19 18:28:09.000 109 33358.82 333.11 2352.83 36.37 2011-04-19 18:28:10.000 109 33358.79 333.11 2352.76 36.37 2011-04-19 18:28:11.000 109 33358.92 333.11 2352.83 36.37 2011-04-19 18:28:12.000 109 33358.86 333.06 2352.86 36.37 2011-04-19 18:28:13.000 109 33358.83 333.11 2352.85 36.37 2011-04-19 18:28:14.000 109 33358.79 333.14 2352.79 36.37 2011-04-19 18:28:15.000 109 33358.79 333.12 2352.81 36.37 2011-04-19 18:28:16.000 109 33358.84 333.08 2352.88 36.37 2011-04-19 18:28:17.000 109 33358.77 333.08 2352.86 36.37 2011-04-19 18:28:18.000 109 33358.86 333.08 2352.79 36.37 2011-04-19 18:28:19.000 109 33358.79 333.06 2352.84 36.37 2011-04-19 18:28:20.000 109 33358.83 333.07 2352.97 36.37 2011-04-19 18:28:21.000 109 33358.81 333.07 2352.93 36.37 2011-04-19 18:28:22.000 109 33358.78 333.09 2352.86 36.37 2011-04-19 18:28:23.000 109 33358.69 333.05 2352.84 36.37 2011-04-19 18:28:24.000 109 33358.87 333.12 2352.86 36.37 2011-04-19 18:28:25.000 109 33358.79 333.09 2352.77 36.37 2011-04-19 18:28:26.000 109 33358.81 333.10 2352.85 36.37 2011-04-19 18:28:27.000 109 33358.86 333.07 2352.83 36.37 2011-04-19 18:28:28.000 109 33358.74 333.07 2352.91 36.37 2011-04-19 18:28:29.000 109 33358.74 333.12 2352.76 36.37 2011-04-19 18:28:30.000 109 33358.75 333.09 2352.86 36.37 2011-04-19 18:28:31.000 109 33358.84 333.05 2352.85 36.37 2011-04-19 18:28:32.000 109 33358.85 333.10 2352.85 36.37 2011-04-19 18:28:33.000 109 33358.88 333.12 2352.79 36.37 2011-04-19 18:28:34.000 109 33358.83 333.06 2352.80 36.37 2011-04-19 18:28:35.000 109 33358.73 333.08 2352.86 36.37 2011-04-19 18:28:36.000 109 33358.77 333.08 2352.87 36.37 2011-04-19 18:28:37.000 109 33358.73 333.09 2352.80 36.37 2011-04-19 18:28:38.000 109 33358.75 333.10 2352.77 36.37 2011-04-19 18:28:39.000 109 33358.82 333.06 2352.72 36.37 2011-04-19 18:28:40.000 109 33358.75 333.07 2352.82 36.37 2011-04-19 18:28:41.000 109 33358.79 333.05 2352.73 36.37 2011-04-19 18:28:42.000 109 33358.78 333.01 2352.82 36.37 2011-04-19 18:28:43.000 109 33358.72 333.01 2352.76 36.37 2011-04-19 18:28:44.000 109 33358.78 333.01 2352.75 36.37 2011-04-19 18:28:45.000 109 33358.74 333.04 2352.73 36.37 2011-04-19 18:28:46.000 109 33358.78 333.05 2352.76 36.37 2011-04-19 18:28:47.000 109 33358.70 333.07 2352.79 36.37 2011-04-19 18:28:48.000 109 33358.80 333.01 2352.70 36.37 2011-04-19 18:28:49.000 109 33358.73 333.01 2352.79 36.37 2011-04-19 18:28:50.000 109 33358.76 333.04 2352.81 36.37 2011-04-19 18:28:51.000 109 33358.85 332.98 2352.79 36.37 2011-04-19 18:28:52.000 109 33358.85 332.98 2352.80 36.37 2011-04-19 18:28:53.000 109 33358.89 333.03 2352.78 36.37 2011-04-19 18:28:54.000 109 33358.83 333.01 2352.76 36.37 2011-04-19 18:28:55.000 109 33358.79 332.98 2352.78 36.37 2011-04-19 18:28:56.000 109 33358.79 333.03 2352.82 36.37 2011-04-19 18:28:57.000 109 33358.91 333.02 2352.80 36.37 2011-04-19 18:28:58.000 109 33358.79 333.00 2352.88 36.37 2011-04-19 18:28:59.000 109 33358.81 333.01 2352.80 36.37 2011-04-19 18:29:00.000 109 33358.76 333.01 2352.80 36.37 2011-04-19 18:29:01.000 109 33358.77 333.00 2352.78 36.37 2011-04-19 18:29:02.000 109 33358.83 333.03 2352.79 36.37 2011-04-19 18:29:03.000 109 33358.73 333.01 2352.79 36.37 2011-04-19 18:29:04.000 109 33358.83 332.99 2352.69 36.37 2011-04-19 18:29:05.000 109 33358.73 333.00 2352.74 36.37 2011-04-19 18:29:06.000 109 33358.77 332.99 2352.77 36.37 2011-04-19 18:29:07.000 109 33358.72 333.00 2352.79 36.37 2011-04-19 18:29:08.000 109 33358.73 332.97 2352.78 36.37 2011-04-19 18:29:09.000 109 33358.76 332.96 2352.82 36.37 2011-04-19 18:29:10.000 109 33358.74 332.99 2352.72 36.37 2011-04-19 18:29:11.000 109 33358.84 332.95 2352.73 36.37 2011-04-19 18:29:12.000 109 33358.81 333.03 2352.74 36.37 2011-04-19 18:29:13.000 109 33358.76 332.99 2352.74 36.37 2011-04-19 18:29:14.000 109 33358.79 332.96 2352.71 36.37 2011-04-19 18:29:15.000 109 33358.77 332.98 2352.70 36.37 2011-04-19 18:29:16.000 109 33358.73 332.96 2352.73 36.37 2011-04-19 18:29:17.000 109 33358.78 333.01 2352.80 36.37 2011-04-19 18:29:18.000 109 33358.66 332.94 2352.72 36.37 2011-04-19 18:29:19.000 109 33358.77 332.95 2352.76 36.37 2011-04-19 18:29:20.000 109 33358.80 332.94 2352.78 36.37 2011-04-19 18:29:21.000 109 33358.79 332.95 2352.76 36.37 2011-04-19 18:29:22.000 109 33358.81 332.88 2352.70 36.37 2011-04-19 18:29:23.000 109 33358.74 332.97 2352.64 36.37 2011-04-19 18:29:24.000 109 33358.76 332.95 2352.69 36.37 2011-04-19 18:29:25.000 109 33358.76 332.93 2352.75 36.37 2011-04-19 18:29:26.000 109 33358.72 332.93 2352.69 36.37 2011-04-19 18:29:27.000 109 33358.79 332.97 2352.66 36.37 2011-04-19 18:29:28.000 109 33358.73 332.96 2352.66 36.37 2011-04-19 18:29:29.000 109 33358.72 332.95 2352.64 36.37 2011-04-19 18:29:30.000 109 33358.75 332.93 2352.72 36.37 2011-04-19 18:29:31.000 109 33358.73 332.93 2352.69 36.37 2011-04-19 18:29:32.000 109 33358.68 332.96 2352.66 36.37 2011-04-19 18:29:33.000 109 33358.67 332.93 2352.65 36.37 2011-04-19 18:29:34.000 109 33358.79 332.95 2352.67 36.37 2011-04-19 18:29:35.000 109 33358.70 332.87 2352.72 36.37 2011-04-19 18:29:36.000 109 33358.77 332.95 2352.72 36.37 2011-04-19 18:29:37.000 109 33358.74 332.91 2352.69 36.37 2011-04-19 18:29:38.000 109 33358.76 332.90 2352.73 36.37 2011-04-19 18:29:39.000 109 33358.79 332.93 2352.64 36.37 2011-04-19 18:29:40.000 109 33358.65 332.90 2352.73 36.37 2011-04-19 18:29:41.000 109 33358.70 332.92 2352.64 36.37 2011-04-19 18:29:42.000 109 33358.76 332.92 2352.61 36.37 2011-04-19 18:29:43.000 109 33358.72 332.88 2352.59 36.37 2011-04-19 18:29:44.000 109 33358.70 332.89 2352.68 36.37 2011-04-19 18:29:45.000 109 33358.78 332.90 2352.67 36.37 2011-04-19 18:29:46.000 109 33358.68 332.88 2352.57 36.37 2011-04-19 18:29:47.000 109 33358.78 332.95 2352.64 36.37 2011-04-19 18:29:48.000 109 33358.79 332.88 2352.65 36.37 2011-04-19 18:29:49.000 109 33358.78 332.86 2352.61 36.37 2011-04-19 18:29:50.000 109 33358.76 332.88 2352.56 36.37 2011-04-19 18:29:51.000 109 33358.78 332.86 2352.61 36.37 2011-04-19 18:29:52.000 109 33358.82 332.84 2352.55 36.37 2011-04-19 18:29:53.000 109 33358.77 332.88 2352.63 36.37 2011-04-19 18:29:54.000 109 33358.73 332.92 2352.63 36.37 2011-04-19 18:29:55.000 109 33358.73 332.88 2352.60 36.37 2011-04-19 18:29:56.000 109 33358.79 332.87 2352.56 36.37 2011-04-19 18:29:57.000 109 33358.79 332.91 2352.63 36.37 2011-04-19 18:29:58.000 109 33358.81 332.85 2352.57 36.37 2011-04-19 18:29:59.000 109 33358.76 332.87 2352.65 36.37 2011-04-19 18:30:00.000 109 33358.63 332.91 2352.67 36.37 2011-04-19 18:30:01.000 109 33358.70 332.91 2352.63 36.37 2011-04-19 18:30:02.000 109 33358.73 332.90 2352.56 36.37 2011-04-19 18:30:03.000 109 33358.73 332.85 2352.56 36.38 2011-04-19 18:30:04.000 109 33358.69 332.85 2352.64 36.38 2011-04-19 18:30:05.000 109 33358.78 332.85 2352.54 36.38 2011-04-19 18:30:06.000 109 33358.84 332.88 2352.54 36.38 2011-04-19 18:30:07.000 109 33358.66 332.86 2352.48 36.38 2011-04-19 18:30:08.000 109 33358.73 332.85 2352.59 36.38 2011-04-19 18:30:09.000 109 33358.75 332.81 2352.61 36.38 2011-04-19 18:30:10.000 109 33358.78 332.86 2352.62 36.38 2011-04-19 18:30:11.000 109 33358.69 332.83 2352.57 36.38 2011-04-19 18:30:12.000 109 33358.78 332.89 2352.57 36.37 2011-04-19 18:30:13.000 109 33358.76 332.88 2352.55 36.37 2011-04-19 18:30:14.000 109 33358.67 332.86 2352.57 36.38 2011-04-19 18:30:15.000 109 33358.81 332.85 2352.60 36.37 2011-04-19 18:30:16.000 109 33358.82 332.85 2352.54 36.37 2011-04-19 18:30:17.000 109 33358.76 332.88 2352.61 36.37 2011-04-19 18:30:18.000 109 33358.72 332.86 2352.53 36.37 2011-04-19 18:30:19.000 109 33358.72 332.87 2352.51 36.37 2011-04-19 18:30:20.000 109 33358.82 332.85 2352.63 36.37 2011-04-19 18:30:21.000 109 33358.72 332.85 2352.57 36.37 2011-04-19 18:30:22.000 109 33358.64 332.88 2352.53 36.38 2011-04-19 18:30:23.000 109 33358.71 332.82 2352.51 36.37 2011-04-19 18:30:24.000 109 33358.71 332.84 2352.44 36.38 2011-04-19 18:30:25.000 109 33358.65 332.85 2352.43 36.37 2011-04-19 18:30:26.000 109 33358.73 332.85 2352.60 36.38 2011-04-19 18:30:27.000 109 33358.75 332.80 2352.52 36.38 2011-04-19 18:30:28.000 109 33358.76 332.83 2352.51 36.38 2011-04-19 18:30:29.000 109 33358.79 332.81 2352.60 36.37 2011-04-19 18:30:30.000 109 33358.76 332.84 2352.56 36.38 2011-04-19 18:30:31.000 109 33358.75 332.81 2352.59 36.38 2011-04-19 18:30:32.000 109 33358.79 332.82 2352.47 36.38 2011-04-19 18:30:33.000 109 33358.73 332.84 2352.67 36.38 2011-04-19 18:30:34.000 109 33358.87 332.81 2352.44 36.38 2011-04-19 18:30:35.000 109 33358.80 332.84 2352.60 36.38 2011-04-19 18:30:36.000 109 33358.77 332.79 2352.49 36.38 2011-04-19 18:30:37.000 109 33358.76 332.79 2352.50 36.38 2011-04-19 18:30:38.000 109 33358.80 332.78 2352.46 36.38 2011-04-19 18:30:39.000 109 33358.81 332.76 2352.47 36.38 2011-04-19 18:30:40.000 109 33358.85 332.78 2352.44 36.38 2011-04-19 18:30:41.000 109 33358.84 332.77 2352.57 36.38 2011-04-19 18:30:42.000 109 33358.80 332.80 2352.50 36.38 2011-04-19 18:30:43.000 109 33358.79 332.78 2352.49 36.38 2011-04-19 18:30:44.000 109 33358.75 332.74 2352.48 36.38 2011-04-19 18:30:45.000 109 33358.80 332.77 2352.51 36.38 2011-04-19 18:30:46.000 109 33358.69 332.77 2352.52 36.38 2011-04-19 18:30:47.000 109 33358.83 332.78 2352.48 36.38 2011-04-19 18:30:48.000 109 33358.83 332.73 2352.55 36.38 2011-04-19 18:30:49.000 109 33358.83 332.70 2352.48 36.38 2011-04-19 18:30:50.000 109 33358.76 332.77 2352.54 36.38 2011-04-19 18:30:51.000 109 33358.88 332.78 2352.53 36.38 2011-04-19 18:30:52.000 109 33358.83 332.81 2352.48 36.38 2011-04-19 18:30:53.000 109 33358.91 332.74 2352.45 36.38 2011-04-19 18:30:54.000 109 33358.76 332.70 2352.48 36.38 2011-04-19 18:30:55.000 109 33358.85 332.73 2352.49 36.38 2011-04-19 18:30:56.000 109 33358.94 332.74 2352.48 36.38 2011-04-19 18:30:57.000 109 33358.87 332.73 2352.42 36.38 2011-04-19 18:30:58.000 109 33358.94 332.79 2352.50 36.38 2011-04-19 18:30:59.000 109 33358.97 332.75 2352.44 36.38 2011-04-19 18:31:00.000 109 33358.82 332.76 2352.43 36.38 2011-04-19 18:31:01.000 109 33358.85 332.72 2352.40 36.38 2011-04-19 18:31:02.000 109 33358.89 332.74 2352.39 36.38 2011-04-19 18:31:03.000 109 33358.80 332.76 2352.48 36.38 2011-04-19 18:31:04.000 109 33358.91 332.72 2352.34 36.38 2011-04-19 18:31:05.000 109 33358.84 332.76 2352.47 36.38 2011-04-19 18:31:06.000 109 33358.88 332.76 2352.49 36.38 2011-04-19 18:31:07.000 109 33358.83 332.75 2352.47 36.38 2011-04-19 18:31:08.000 109 33358.85 332.71 2352.33 36.38 2011-04-19 18:31:09.000 109 33358.93 332.72 2352.40 36.38 2011-04-19 18:31:10.000 109 33358.88 332.70 2352.36 36.38 2011-04-19 18:31:11.000 109 33358.80 332.72 2352.41 36.38 2011-04-19 18:31:12.000 109 33358.84 332.71 2352.39 36.38 2011-04-19 18:31:13.000 109 33358.88 332.72 2352.41 36.38 2011-04-19 18:31:14.000 109 33358.89 332.68 2352.35 36.38 2011-04-19 18:31:15.000 109 33358.91 332.71 2352.37 36.38 2011-04-19 18:31:16.000 109 33358.86 332.70 2352.40 36.38 2011-04-19 18:31:17.000 109 33358.85 332.71 2352.27 36.38 2011-04-19 18:31:18.000 109 33358.81 332.74 2352.33 36.38 2011-04-19 18:31:19.000 109 33358.93 332.74 2352.39 36.38 2011-04-19 18:31:20.000 109 33359.01 332.69 2352.33 36.38 2011-04-19 18:31:21.000 109 33359.04 332.68 2352.42 36.38 2011-04-19 18:31:22.000 109 33358.95 332.71 2352.40 36.38 2011-04-19 18:31:23.000 109 33359.00 332.70 2352.26 36.38 2011-04-19 18:31:24.000 109 33358.95 332.65 2352.30 36.38 2011-04-19 18:31:25.000 109 33358.91 332.67 2352.33 36.38 2011-04-19 18:31:26.000 109 33358.95 332.65 2352.29 36.38 2011-04-19 18:31:27.000 109 33359.03 332.67 2352.35 36.38 2011-04-19 18:31:28.000 109 33358.94 332.63 2352.33 36.38 2011-04-19 18:31:29.000 109 33359.03 332.67 2352.28 36.38 2011-04-19 18:31:30.000 109 33359.06 332.62 2352.36 36.38 2011-04-19 18:31:31.000 109 33359.07 332.60 2352.34 36.38 2011-04-19 18:31:32.000 109 33359.00 332.64 2352.30 36.38 2011-04-19 18:31:33.000 109 33359.07 332.68 2352.31 36.38 2011-04-19 18:31:34.000 109 33359.03 332.58 2352.33 36.38 2011-04-19 18:31:35.000 109 33359.04 332.62 2352.36 36.38 2011-04-19 18:31:36.000 109 33359.06 332.57 2352.24 36.38 2011-04-19 18:31:37.000 109 33359.05 332.63 2352.33 36.38 2011-04-19 18:31:38.000 109 33359.00 332.66 2352.36 36.38 2011-04-19 18:31:39.000 109 33359.05 332.65 2352.35 36.38 2011-04-19 18:31:40.000 109 33358.97 332.69 2352.32 36.38 2011-04-19 18:31:41.000 109 33359.08 332.69 2352.33 36.38 2011-04-19 18:31:42.000 109 33359.06 332.63 2352.35 36.38 2011-04-19 18:31:43.000 109 33359.02 332.62 2352.28 36.38 2011-04-19 18:31:44.000 109 33359.06 332.61 2352.28 36.38 2011-04-19 18:31:45.000 109 33359.03 332.62 2352.17 36.38 2011-04-19 18:31:46.000 109 33358.97 332.65 2352.26 36.38 2011-04-19 18:31:47.000 109 33359.05 332.64 2352.30 36.38 2011-04-19 18:31:48.000 109 33358.98 332.57 2352.28 36.38 2011-04-19 18:31:49.000 109 33359.10 332.61 2352.24 36.38 2011-04-19 18:31:50.000 109 33359.03 332.63 2352.19 36.38 2011-04-19 18:31:51.000 109 33359.11 332.58 2352.26 36.38 2011-04-19 18:31:52.000 109 33359.11 332.61 2352.25 36.38 2011-04-19 18:31:53.000 109 33359.12 332.56 2352.27 36.38 2011-04-19 18:31:54.000 109 33359.00 332.60 2352.24 36.38 2011-04-19 18:31:55.000 109 33359.15 332.60 2352.31 36.38 2011-04-19 18:31:56.000 109 33359.10 332.56 2352.30 36.38 2011-04-19 18:31:57.000 109 33359.17 332.60 2352.21 36.38 2011-04-19 18:31:58.000 109 33359.07 332.62 2352.25 36.38 2011-04-19 18:31:59.000 109 33359.14 332.57 2352.30 36.38 2011-04-19 18:32:00.000 109 33359.07 332.62 2352.20 36.38 2011-04-19 18:32:01.000 109 33359.19 332.54 2352.28 36.38 2011-04-19 18:32:02.000 109 33359.10 332.56 2352.26 36.38 2011-04-19 18:32:03.000 109 33359.09 332.60 2352.29 36.38 2011-04-19 18:32:04.000 109 33359.18 332.57 2352.35 36.38 2011-04-19 18:32:05.000 109 33359.07 332.60 2352.22 36.38 2011-04-19 18:32:06.000 109 33359.08 332.60 2352.19 36.38 2011-04-19 18:32:07.000 109 33359.05 332.59 2352.21 36.38 2011-04-19 18:32:08.000 109 33359.07 332.60 2352.18 36.38 2011-04-19 18:32:09.000 109 33359.14 332.62 2352.22 36.38 2011-04-19 18:32:10.000 109 33359.06 332.59 2352.19 36.38 2011-04-19 18:32:11.000 109 33359.11 332.60 2352.32 36.38 2011-04-19 18:32:12.000 109 33359.13 332.56 2352.16 36.38 2011-04-19 18:32:13.000 109 33359.11 332.57 2352.16 36.38 2011-04-19 18:32:14.000 109 33359.13 332.60 2352.23 36.38 2011-04-19 18:32:15.000 109 33359.11 332.56 2352.14 36.38 2011-04-19 18:32:16.000 109 33359.19 332.56 2352.24 36.38 2011-04-19 18:32:17.000 109 33359.11 332.55 2352.22 36.38 2011-04-19 18:32:18.000 109 33359.26 332.56 2352.23 36.38 2011-04-19 18:32:19.000 109 33359.13 332.57 2352.16 36.38 2011-04-19 18:32:20.000 109 33359.19 332.58 2352.22 36.38 2011-04-19 18:32:21.000 109 33359.23 332.54 2352.24 36.38 2011-04-19 18:32:22.000 109 33359.18 332.54 2352.20 36.38 2011-04-19 18:32:23.000 109 33359.27 332.52 2352.17 36.38 2011-04-19 18:32:24.000 109 33359.24 332.51 2352.20 36.38 2011-04-19 18:32:25.000 109 33359.24 332.53 2352.13 36.38 2011-04-19 18:32:26.000 109 33359.18 332.52 2352.15 36.38 2011-04-19 18:32:27.000 109 33359.18 332.51 2352.20 36.38 2011-04-19 18:32:28.000 109 33359.22 332.49 2352.26 36.38 2011-04-19 18:32:29.000 109 33359.33 332.52 2352.14 36.38 2011-04-19 18:32:30.000 109 33359.20 332.55 2352.17 36.38 2011-04-19 18:32:31.000 109 33359.21 332.53 2352.17 36.38 2011-04-19 18:32:32.000 109 33359.19 332.51 2352.13 36.38 2011-04-19 18:32:33.000 109 33359.23 332.50 2352.14 36.38 2011-04-19 18:32:34.000 109 33359.22 332.54 2352.13 36.38 2011-04-19 18:32:35.000 109 33359.23 332.54 2352.22 36.38 2011-04-19 18:32:36.000 109 33359.13 332.52 2352.11 36.38 2011-04-19 18:32:37.000 109 33359.31 332.51 2352.20 36.38 2011-04-19 18:32:38.000 109 33359.28 332.50 2352.16 36.38 2011-04-19 18:32:39.000 109 33359.28 332.48 2352.07 36.38 2011-04-19 18:32:40.000 109 33359.23 332.48 2352.15 36.38 2011-04-19 18:32:41.000 109 33359.25 332.52 2352.14 36.38 2011-04-19 18:32:42.000 109 33359.27 332.52 2352.15 36.38 2011-04-19 18:32:43.000 109 33359.30 332.50 2352.22 36.38 2011-04-19 18:32:44.000 109 33359.28 332.51 2352.15 36.38 2011-04-19 18:32:45.000 109 33359.26 332.50 2352.06 36.38 2011-04-19 18:32:46.000 109 33359.28 332.48 2352.07 36.38 2011-04-19 18:32:47.000 109 33359.37 332.50 2352.12 36.38 2011-04-19 18:32:48.000 109 33359.25 332.48 2352.09 36.38 2011-04-19 18:32:49.000 109 33359.32 332.49 2352.09 36.38 2011-04-19 18:32:50.000 109 33359.25 332.46 2352.10 36.38 2011-04-19 18:32:51.000 109 33359.21 332.45 2352.07 36.38 2011-04-19 18:32:52.000 109 33359.26 332.48 2352.18 36.38 2011-04-19 18:32:53.000 109 33359.27 332.48 2352.14 36.38 2011-04-19 18:32:54.000 109 33359.23 332.49 2352.10 36.38 2011-04-19 18:32:55.000 109 33359.29 332.48 2352.10 36.38 2011-04-19 18:32:56.000 109 33359.34 332.46 2352.14 36.38 2011-04-19 18:32:57.000 109 33359.25 332.47 2352.10 36.38 2011-04-19 18:32:58.000 109 33359.26 332.45 2352.17 36.38 2011-04-19 18:32:59.000 109 33359.41 332.48 2352.14 36.38 2011-04-19 18:33:00.000 109 33359.30 332.44 2352.16 36.38 2011-04-19 18:33:01.000 109 33359.25 332.44 2352.05 36.38 2011-04-19 18:33:02.000 109 33359.15 332.40 2352.05 36.38 2011-04-19 18:33:03.000 109 33359.37 332.47 2352.10 36.38 2011-04-19 18:33:04.000 109 33359.29 332.47 2352.14 36.38 2011-04-19 18:33:05.000 109 33359.38 332.42 2352.15 36.38 2011-04-19 18:33:06.000 109 33359.20 332.48 2352.05 36.38 2011-04-19 18:33:07.000 109 33359.34 332.45 2352.05 36.38 2011-04-19 18:33:08.000 109 33359.23 332.45 2352.08 36.38 2011-04-19 18:33:09.000 109 33359.31 332.44 2352.17 36.38 2011-04-19 18:33:10.000 109 33359.29 332.42 2352.04 36.38 2011-04-19 18:33:11.000 109 33359.27 332.42 2352.15 36.38 2011-04-19 18:33:12.000 109 33359.25 332.49 2352.11 36.38 2011-04-19 18:33:13.000 109 33359.23 332.45 2352.19 36.38 2011-04-19 18:33:14.000 109 33359.22 332.46 2352.18 36.38 2011-04-19 18:33:15.000 109 33359.26 332.45 2352.09 36.38 2011-04-19 18:33:16.000 109 33359.22 332.41 2352.00 36.38 2011-04-19 18:33:17.000 109 33359.26 332.41 2352.13 36.38 2011-04-19 18:33:18.000 109 33359.27 332.40 2352.18 36.38 2011-04-19 18:33:19.000 109 33359.23 332.43 2352.10 36.38 2011-04-19 18:33:20.000 109 33359.34 332.41 2352.08 36.38 2011-04-19 18:33:21.000 109 33359.27 332.39 2352.10 36.38 2011-04-19 18:33:22.000 109 33359.27 332.40 2352.07 36.38 2011-04-19 18:33:23.000 109 33359.22 332.39 2352.14 36.38 2011-04-19 18:33:24.000 109 33359.34 332.44 2352.08 36.38 2011-04-19 18:33:25.000 109 33359.29 332.42 2352.10 36.38 2011-04-19 18:33:26.000 109 33359.28 332.42 2352.17 36.38 2011-04-19 18:33:27.000 109 33359.31 332.41 2352.14 36.38 2011-04-19 18:33:28.000 109 33359.29 332.36 2352.02 36.38 2011-04-19 18:33:29.000 109 33359.24 332.38 2352.10 36.38 2011-04-19 18:33:30.000 109 33359.31 332.37 2352.12 36.38 2011-04-19 18:33:31.000 109 33359.32 332.36 2352.18 36.38 2011-04-19 18:33:32.000 109 33359.29 332.34 2352.07 36.38 2011-04-19 18:33:33.000 109 33359.26 332.36 2352.10 36.38 2011-04-19 18:33:34.000 109 33359.22 332.40 2352.08 36.38 2011-04-19 18:33:35.000 109 33359.45 332.41 2352.05 36.38 2011-04-19 18:33:36.000 109 33359.14 332.39 2352.06 36.38 2011-04-19 18:33:37.000 109 33359.36 332.39 2352.08 36.38 2011-04-19 18:33:38.000 109 33359.26 332.37 2352.10 36.38 2011-04-19 18:33:39.000 109 33359.25 332.44 2352.13 36.38 2011-04-19 18:33:40.000 109 33359.26 332.36 2352.06 36.38 2011-04-19 18:33:41.000 109 33359.29 332.38 2352.14 36.38 2011-04-19 18:33:42.000 109 33359.26 332.37 2352.08 36.38 2011-04-19 18:33:43.000 109 33359.27 332.36 2352.04 36.38 2011-04-19 18:33:44.000 109 33359.28 332.35 2351.97 36.38 2011-04-19 18:33:45.000 109 33359.19 332.35 2352.10 36.38 2011-04-19 18:33:46.000 109 33359.19 332.34 2352.14 36.38 2011-04-19 18:33:47.000 109 33359.29 332.38 2352.07 36.38 2011-04-19 18:33:48.000 109 33359.14 332.38 2352.07 36.38 2011-04-19 18:33:49.000 109 33359.37 332.35 2352.11 36.38 2011-04-19 18:33:50.000 109 33359.33 332.35 2352.14 36.38 2011-04-19 18:33:51.000 109 33359.29 332.40 2352.09 36.38 2011-04-19 18:33:52.000 109 33359.25 332.40 2352.06 36.38 2011-04-19 18:33:53.000 109 33359.22 332.36 2352.08 36.38 2011-04-19 18:33:54.000 109 33359.18 332.37 2352.08 36.38 2011-04-19 18:33:55.000 109 33359.19 332.35 2352.08 36.38 2011-04-19 18:33:56.000 109 33359.24 332.31 2352.11 36.38 2011-04-19 18:33:57.000 109 33359.16 332.37 2352.08 36.38 2011-04-19 18:33:58.000 109 33359.30 332.33 2352.06 36.38 2011-04-19 18:33:59.000 109 33359.20 332.29 2352.01 36.38 2011-04-19 18:34:00.000 109 33359.16 332.34 2352.03 36.38 2011-04-19 18:34:01.000 109 33359.15 332.32 2352.02 36.38 2011-04-19 18:34:02.000 109 33359.22 332.33 2352.03 36.38 2011-04-19 18:34:03.000 109 33359.14 332.38 2352.03 36.38 2011-04-19 18:34:04.000 109 33359.25 332.38 2352.06 36.38 2011-04-19 18:34:05.000 109 33359.10 332.34 2352.10 36.38 2011-04-19 18:34:06.000 109 33359.27 332.34 2352.10 36.38 2011-04-19 18:34:07.000 109 33359.18 332.32 2352.09 36.38 2011-04-19 18:34:08.000 109 33359.23 332.36 2352.10 36.38 2011-04-19 18:34:09.000 109 33359.19 332.30 2352.04 36.38 2011-04-19 18:34:10.000 109 33359.24 332.31 2352.00 36.38 2011-04-19 18:34:11.000 109 33359.21 332.36 2352.05 36.38 2011-04-19 18:34:12.000 109 33359.18 332.29 2351.98 36.38 2011-04-19 18:34:13.000 109 33359.17 332.29 2352.05 36.38 2011-04-19 18:34:14.000 109 33359.16 332.30 2351.99 36.38 2011-04-19 18:34:15.000 109 33359.21 332.33 2352.07 36.38 2011-04-19 18:34:16.000 109 33359.15 332.34 2352.08 36.38 2011-04-19 18:34:17.000 109 33359.16 332.31 2352.02 36.38 2011-04-19 18:34:18.000 109 33359.21 332.29 2352.03 36.38 2011-04-19 18:34:19.000 109 33359.17 332.31 2352.02 36.38 2011-04-19 18:34:20.000 109 33359.14 332.30 2352.05 36.38 2011-04-19 18:34:21.000 109 33359.22 332.29 2352.03 36.38 2011-04-19 18:34:22.000 109 33359.10 332.32 2352.07 36.38 2011-04-19 18:34:23.000 109 33359.06 332.34 2351.95 36.38 2011-04-19 18:34:24.000 109 33359.19 332.30 2352.02 36.38 2011-04-19 18:34:25.000 109 33359.22 332.29 2352.02 36.38 2011-04-19 18:34:26.000 109 33359.14 332.28 2352.14 36.38 2011-04-19 18:34:27.000 109 33359.16 332.29 2351.99 36.38 2011-04-19 18:34:28.000 109 33359.22 332.27 2351.98 36.38 2011-04-19 18:34:29.000 109 33359.26 332.27 2352.05 36.38 2011-04-19 18:34:30.000 109 33359.25 332.32 2352.03 36.38 2011-04-19 18:34:31.000 109 33359.08 332.27 2352.06 36.38 2011-04-19 18:34:32.000 109 33359.20 332.28 2352.06 36.38 2011-04-19 18:34:33.000 109 33359.15 332.31 2352.01 36.38 2011-04-19 18:34:34.000 109 33359.11 332.25 2352.04 36.38 2011-04-19 18:34:35.000 109 33359.18 332.27 2352.01 36.38 2011-04-19 18:34:36.000 109 33359.08 332.26 2352.00 36.38 2011-04-19 18:34:37.000 109 33359.28 332.26 2351.97 36.38 2011-04-19 18:34:38.000 109 33359.18 332.24 2351.97 36.38 2011-04-19 18:34:39.000 109 33359.22 332.23 2351.96 36.38 2011-04-19 18:34:40.000 109 33359.13 332.26 2352.01 36.38 2011-04-19 18:34:41.000 109 33359.13 332.23 2352.04 36.38 2011-04-19 18:34:42.000 109 33359.11 332.28 2351.90 36.38 2011-04-19 18:34:43.000 109 33359.12 332.25 2351.99 36.38 2011-04-19 18:34:44.000 109 33359.19 332.23 2351.95 36.38 2011-04-19 18:34:45.000 109 33359.13 332.22 2352.02 36.38 2011-04-19 18:34:46.000 109 33359.17 332.24 2352.00 36.38 2011-04-19 18:34:47.000 109 33359.11 332.23 2351.98 36.38 2011-04-19 18:34:48.000 109 33359.16 332.22 2352.03 36.38 2011-04-19 18:34:49.000 109 33359.26 332.23 2352.14 36.38 2011-04-19 18:34:50.000 109 33359.09 332.23 2352.07 36.38 2011-04-19 18:34:51.000 109 33359.16 332.22 2352.02 36.38 2011-04-19 18:34:52.000 109 33359.18 332.19 2351.99 36.38 2011-04-19 18:34:53.000 109 33359.16 332.16 2352.07 36.38 2011-04-19 18:34:54.000 109 33359.25 332.18 2352.00 36.38 2011-04-19 18:34:55.000 109 33359.09 332.18 2351.97 36.38 2011-04-19 18:34:56.000 109 33359.14 332.19 2351.98 36.38 2011-04-19 18:34:57.000 109 33359.15 332.21 2351.97 36.38 2011-04-19 18:34:58.000 109 33359.21 332.19 2352.04 36.38 2011-04-19 18:34:59.000 109 33359.17 332.15 2352.05 36.38 2011-04-19 18:35:00.000 109 33359.14 332.15 2351.95 36.38 2011-04-19 18:35:01.000 109 33359.18 332.19 2351.98 36.38 2011-04-19 18:35:02.000 109 33359.23 332.14 2351.98 36.38 2011-04-19 18:35:03.000 109 33359.17 332.13 2351.99 36.38 2011-04-19 18:35:04.000 109 33359.19 332.08 2352.01 36.38 2011-04-19 18:35:05.000 109 33359.21 332.16 2352.01 36.38 2011-04-19 18:35:06.000 109 33359.23 332.11 2351.98 36.38 2011-04-19 18:35:07.000 109 33359.28 332.10 2351.99 36.38 2011-04-19 18:35:08.000 109 33359.18 332.11 2351.95 36.38 2011-04-19 18:35:09.000 109 33359.29 332.10 2352.03 36.38 2011-04-19 18:35:10.000 109 33359.12 332.08 2352.00 36.38 2011-04-19 18:35:11.000 109 33359.14 332.13 2352.02 36.38 2011-04-19 18:35:12.000 109 33359.13 332.09 2351.95 36.38 2011-04-19 18:35:13.000 109 33359.10 332.12 2351.99 36.38 2011-04-19 18:35:14.000 109 33359.26 332.11 2352.01 36.38 2011-04-19 18:35:15.000 109 33359.21 332.08 2352.01 36.38 2011-04-19 18:35:16.000 109 33359.22 332.07 2352.03 36.38 2011-04-19 18:35:17.000 109 33359.01 332.08 2351.97 36.38 2011-04-19 18:35:18.000 109 33359.22 332.09 2351.97 36.38 2011-04-19 18:35:19.000 109 33359.14 332.06 2351.98 36.38 2011-04-19 18:35:20.000 109 33359.21 332.09 2351.93 36.38 2011-04-19 18:35:21.000 109 33359.18 332.10 2351.97 36.38 2011-04-19 18:35:22.000 109 33359.23 332.06 2351.97 36.38 2011-04-19 18:35:23.000 109 33359.19 332.05 2351.93 36.38 2011-04-19 18:35:24.000 109 33359.18 332.02 2351.97 36.38 2011-04-19 18:35:25.000 109 33359.19 332.09 2352.05 36.38 2011-04-19 18:35:26.000 109 33359.22 332.09 2351.99 36.38 2011-04-19 18:35:27.000 109 33359.22 332.00 2351.96 36.38 2011-04-19 18:35:28.000 109 33359.17 332.05 2351.93 36.38 2011-04-19 18:35:29.000 109 33359.18 332.03 2351.89 36.38 2011-04-19 18:35:30.000 109 33359.19 332.01 2351.92 36.38 2011-04-19 18:35:31.000 109 33359.16 332.01 2351.95 36.38 2011-04-19 18:35:32.000 109 33359.20 332.03 2351.89 36.38 2011-04-19 18:35:33.000 109 33359.22 332.02 2352.05 36.38 2011-04-19 18:35:34.000 109 33359.18 332.02 2351.89 36.38 2011-04-19 18:35:35.000 109 33359.14 331.98 2351.95 36.38 2011-04-19 18:35:36.000 109 33359.23 332.06 2351.99 36.38 2011-04-19 18:35:37.000 109 33359.29 332.04 2351.87 36.38 2011-04-19 18:35:38.000 109 33359.21 332.04 2351.89 36.38 2011-04-19 18:35:39.000 109 33359.22 332.04 2351.93 36.38 2011-04-19 18:35:40.000 109 33359.24 332.07 2351.93 36.38 2011-04-19 18:35:41.000 109 33359.16 332.03 2351.95 36.38 2011-04-19 18:35:42.000 109 33359.19 332.03 2351.90 36.38 2011-04-19 18:35:43.000 109 33359.26 332.03 2351.89 36.38 2011-04-19 18:35:44.000 109 33359.23 332.02 2351.91 36.38 2011-04-19 18:35:45.000 109 33359.23 332.00 2351.93 36.38 2011-04-19 18:35:46.000 109 33359.25 332.00 2351.91 36.38 2011-04-19 18:35:47.000 109 33359.34 331.98 2351.88 36.38 2011-04-19 18:35:48.000 109 33359.29 332.00 2351.89 36.38 2011-04-19 18:35:49.000 109 33359.19 331.98 2351.85 36.38 2011-04-19 18:35:50.000 109 33359.20 331.99 2351.89 36.38 2011-04-19 18:35:51.000 109 33359.19 332.00 2351.87 36.38 2011-04-19 18:35:52.000 109 33359.21 331.97 2351.91 36.38 2011-04-19 18:35:53.000 109 33359.23 332.00 2351.92 36.38 2011-04-19 18:35:54.000 109 33359.21 332.02 2351.85 36.38 2011-04-19 18:35:55.000 109 33359.22 331.97 2351.95 36.38 2011-04-19 18:35:56.000 109 33359.21 331.99 2351.86 36.38 2011-04-19 18:35:57.000 109 33359.23 331.94 2351.85 36.38 2011-04-19 18:35:58.000 109 33359.23 331.97 2351.91 36.38 2011-04-19 18:35:59.000 109 33359.13 331.99 2351.92 36.38 2011-04-19 18:36:00.000 109 33359.31 331.97 2351.97 36.38 2011-04-19 18:36:01.000 109 33359.33 331.94 2351.82 36.38 2011-04-19 18:36:02.000 109 33359.25 331.98 2351.79 36.38 2011-04-19 18:36:03.000 109 33359.31 331.94 2351.88 36.38 2011-04-19 18:36:04.000 109 33359.18 331.94 2351.90 36.38 2011-04-19 18:36:05.000 109 33359.24 331.91 2351.99 36.38 2011-04-19 18:36:06.000 109 33359.25 331.98 2351.83 36.38 2011-04-19 18:36:07.000 109 33359.26 331.95 2351.92 36.38 2011-04-19 18:36:08.000 109 33359.21 331.96 2351.83 36.38 2011-04-19 18:36:09.000 109 33359.18 331.98 2351.97 36.38 2011-04-19 18:36:10.000 109 33359.25 331.94 2351.91 36.38 2011-04-19 18:36:11.000 109 33359.22 331.92 2351.83 36.38 2011-04-19 18:36:12.000 109 33359.23 331.92 2351.91 36.38 2011-04-19 18:36:13.000 109 33359.19 331.89 2351.85 36.38 2011-04-19 18:36:14.000 109 33359.25 331.87 2351.86 36.38 2011-04-19 18:36:15.000 109 33359.21 331.92 2351.82 36.38 2011-04-19 18:36:16.000 109 33359.22 331.87 2351.86 36.38 2011-04-19 18:36:17.000 109 33359.15 331.88 2351.89 36.38 2011-04-19 18:36:18.000 109 33359.26 331.87 2351.92 36.38 2011-04-19 18:36:19.000 109 33359.26 331.87 2351.95 36.38 2011-04-19 18:36:20.000 109 33359.22 331.89 2351.91 36.38 2011-04-19 18:36:21.000 109 33359.18 331.91 2351.89 36.38 2011-04-19 18:36:22.000 109 33359.16 331.89 2351.79 36.38 2011-04-19 18:36:23.000 109 33359.34 331.87 2351.95 36.38 2011-04-19 18:36:24.000 109 33359.27 331.88 2351.83 36.38 2011-04-19 18:36:25.000 109 33359.19 331.87 2351.84 36.38 2011-04-19 18:36:26.000 109 33359.22 331.84 2351.93 36.38 2011-04-19 18:36:27.000 109 33359.19 331.88 2351.89 36.38 2011-04-19 18:36:28.000 109 33359.22 331.82 2351.86 36.38 2011-04-19 18:36:29.000 109 33359.18 331.82 2351.82 36.38 2011-04-19 18:36:30.000 109 33359.29 331.86 2351.91 36.38 2011-04-19 18:36:31.000 109 33359.22 331.83 2351.89 36.38 2011-04-19 18:36:32.000 109 33359.19 331.81 2351.84 36.38 2011-04-19 18:36:33.000 109 33359.28 331.80 2351.82 36.38 2011-04-19 18:36:34.000 109 33359.26 331.87 2351.80 36.38 2011-04-19 18:36:35.000 109 33359.25 331.88 2351.79 36.38 2011-04-19 18:36:36.000 109 33359.24 331.79 2351.89 36.38 2011-04-19 18:36:37.000 109 33359.26 331.80 2351.86 36.38 2011-04-19 18:36:38.000 109 33359.26 331.79 2351.87 36.38 2011-04-19 18:36:39.000 109 33359.31 331.81 2351.89 36.38 2011-04-19 18:36:40.000 109 33359.25 331.79 2351.81 36.38 2011-04-19 18:36:41.000 109 33359.26 331.80 2351.89 36.38 2011-04-19 18:36:42.000 109 33359.19 331.80 2351.77 36.38 2011-04-19 18:36:43.000 109 33359.30 331.81 2351.86 36.38 2011-04-19 18:36:44.000 109 33359.29 331.83 2351.82 36.38 2011-04-19 18:36:45.000 109 33359.31 331.81 2351.81 36.38 2011-04-19 18:36:46.000 109 33359.30 331.75 2351.82 36.38 2011-04-19 18:36:47.000 109 33359.38 331.75 2351.77 36.38 2011-04-19 18:36:48.000 109 33359.32 331.77 2351.81 36.38 2011-04-19 18:36:49.000 109 33359.32 331.77 2351.83 36.38 2011-04-19 18:36:50.000 109 33359.28 331.75 2351.80 36.38 2011-04-19 18:36:51.000 109 33359.27 331.74 2351.79 36.38 2011-04-19 18:36:52.000 109 33359.26 331.73 2351.83 36.38 2011-04-19 18:36:53.000 109 33359.28 331.73 2351.77 36.38 2011-04-19 18:36:54.000 109 33359.22 331.75 2351.80 36.38 2011-04-19 18:36:55.000 109 33359.39 331.74 2351.82 36.38 2011-04-19 18:36:56.000 109 33359.33 331.77 2351.82 36.38 2011-04-19 18:36:57.000 109 33359.33 331.73 2351.86 36.38 2011-04-19 18:36:58.000 109 33359.35 331.78 2351.93 36.38 2011-04-19 18:36:59.000 109 33359.30 331.72 2351.83 36.38 2011-04-19 18:37:00.000 109 33359.22 331.73 2351.89 36.38 2011-04-19 18:37:01.000 109 33359.32 331.73 2351.83 36.38 2011-04-19 18:37:02.000 109 33359.26 331.75 2351.88 36.38 2011-04-19 18:37:03.000 109 33359.33 331.72 2351.86 36.38 2011-04-19 18:37:04.000 109 33359.35 331.72 2351.83 36.38 2011-04-19 18:37:05.000 109 33359.32 331.69 2351.86 36.38 2011-04-19 18:37:06.000 109 33359.29 331.72 2351.82 36.38 2011-04-19 18:37:07.000 109 33359.26 331.73 2351.83 36.38 2011-04-19 18:37:08.000 109 33359.25 331.68 2351.89 36.38 2011-04-19 18:37:09.000 109 33359.37 331.69 2351.85 36.38 2011-04-19 18:37:10.000 109 33359.24 331.70 2351.86 36.38 2011-04-19 18:37:11.000 109 33359.25 331.71 2351.82 36.38 2011-04-19 18:37:12.000 109 33359.29 331.68 2351.84 36.38 2011-04-19 18:37:13.000 109 33359.30 331.71 2351.80 36.38 2011-04-19 18:37:14.000 109 33359.25 331.66 2351.78 36.38 2011-04-19 18:37:15.000 109 33359.34 331.66 2351.79 36.38 2011-04-19 18:37:16.000 109 33359.30 331.68 2351.85 36.38 2011-04-19 18:37:17.000 109 33359.21 331.68 2351.77 36.38 2011-04-19 18:37:18.000 109 33359.31 331.68 2351.85 36.38 2011-04-19 18:37:19.000 109 33359.27 331.68 2351.74 36.38 2011-04-19 18:37:20.000 109 33359.32 331.68 2351.80 36.38 2011-04-19 18:37:21.000 109 33359.35 331.66 2351.79 36.38 2011-04-19 18:37:22.000 109 33359.35 331.63 2351.84 36.38 2011-04-19 18:37:23.000 109 33359.40 331.66 2351.78 36.38 2011-04-19 18:37:24.000 109 33359.38 331.62 2351.76 36.38 2011-04-19 18:37:25.000 109 33359.31 331.63 2351.76 36.38 2011-04-19 18:37:26.000 109 33359.25 331.60 2351.77 36.38 2011-04-19 18:37:27.000 109 33359.37 331.61 2351.77 36.38 2011-04-19 18:37:28.000 109 33359.31 331.62 2351.81 36.39 2011-04-19 18:37:29.000 109 33359.38 331.56 2351.83 36.39 2011-04-19 18:37:30.000 109 33359.19 331.62 2351.77 36.39 2011-04-19 18:37:31.000 109 33359.28 331.58 2351.77 36.38 2011-04-19 18:37:32.000 109 33359.26 331.59 2351.74 36.39 2011-04-19 18:37:33.000 109 33359.35 331.61 2351.91 36.38 2011-04-19 18:37:34.000 109 33359.34 331.59 2351.84 36.39 2011-04-19 18:37:35.000 109 33359.31 331.59 2351.82 36.39 2011-04-19 18:37:36.000 109 33359.40 331.59 2351.73 36.39 2011-04-19 18:37:37.000 109 33359.31 331.57 2351.72 36.39 2011-04-19 18:37:38.000 109 33359.25 331.56 2351.75 36.39 2011-04-19 18:37:39.000 109 33359.32 331.63 2351.76 36.39 2011-04-19 18:37:40.000 109 33359.31 331.63 2351.76 36.39 2011-04-19 18:37:41.000 109 33359.19 331.61 2351.79 36.39 2011-04-19 18:37:42.000 109 33359.29 331.61 2351.80 36.39 2011-04-19 18:37:43.000 109 33359.34 331.57 2351.78 36.39 2011-04-19 18:37:44.000 109 33359.37 331.56 2351.83 36.39 2011-04-19 18:37:45.000 109 33359.32 331.57 2351.84 36.39 2011-04-19 18:37:46.000 109 33359.29 331.58 2351.79 36.39 2011-04-19 18:37:47.000 109 33359.35 331.56 2351.74 36.39 2011-04-19 18:37:48.000 109 33359.39 331.57 2351.80 36.39 2011-04-19 18:37:49.000 109 33359.25 331.53 2351.76 36.39 2011-04-19 18:37:50.000 109 33359.30 331.56 2351.83 36.39 2011-04-19 18:37:51.000 109 33359.36 331.55 2351.73 36.39 2011-04-19 18:37:52.000 109 33359.43 331.57 2351.71 36.39 2011-04-19 18:37:53.000 109 33359.37 331.56 2351.69 36.39 2011-04-19 18:37:54.000 109 33359.30 331.51 2351.72 36.39 2011-04-19 18:37:55.000 109 33359.39 331.54 2351.87 36.39 2011-04-19 18:37:56.000 109 33359.38 331.52 2351.83 36.39 2011-04-19 18:37:57.000 109 33359.38 331.50 2351.79 36.39 2011-04-19 18:37:58.000 109 33359.35 331.48 2351.73 36.39 2011-04-19 18:37:59.000 109 33359.41 331.52 2351.84 36.39 2011-04-19 18:38:00.000 109 33359.32 331.54 2351.70 36.39 2011-04-19 18:38:01.000 109 33359.29 331.50 2351.80 36.39 2011-04-19 18:38:02.000 109 33359.26 331.52 2351.80 36.39 2011-04-19 18:38:03.000 109 33359.34 331.52 2351.78 36.39 2011-04-19 18:38:04.000 109 33359.28 331.50 2351.76 36.39 2011-04-19 18:38:05.000 109 33359.23 331.51 2351.83 36.39 2011-04-19 18:38:06.000 109 33359.34 331.46 2351.74 36.39 2011-04-19 18:38:07.000 109 33359.32 331.48 2351.69 36.39 2011-04-19 18:38:08.000 109 33359.34 331.46 2351.79 36.39 2011-04-19 18:38:09.000 109 33359.36 331.50 2351.73 36.39 2011-04-19 18:38:10.000 109 33359.33 331.48 2351.81 36.39 2011-04-19 18:38:11.000 109 33359.33 331.51 2351.75 36.39 2011-04-19 18:38:12.000 109 33359.26 331.47 2351.76 36.39 2011-04-19 18:38:13.000 109 33359.34 331.44 2351.78 36.39 2011-04-19 18:38:14.000 109 33359.31 331.44 2351.82 36.39 2011-04-19 18:38:15.000 109 33359.35 331.46 2351.74 36.39 2011-04-19 18:38:16.000 109 33359.33 331.45 2351.75 36.39 2011-04-19 18:38:17.000 109 33359.35 331.44 2351.65 36.39 2011-04-19 18:38:18.000 109 33359.31 331.43 2351.82 36.39 2011-04-19 18:38:19.000 109 33359.46 331.47 2351.77 36.39 2011-04-19 18:38:20.000 109 33359.34 331.45 2351.82 36.39 2011-04-19 18:38:21.000 109 33359.37 331.45 2351.82 36.39 2011-04-19 18:38:22.000 109 33359.35 331.44 2351.73 36.39 2011-04-19 18:38:23.000 109 33359.38 331.43 2351.83 36.39 2011-04-19 18:38:24.000 109 33359.40 331.45 2351.76 36.39 2011-04-19 18:38:25.000 109 33359.42 331.44 2351.80 36.39 2011-04-19 18:38:26.000 109 33359.31 331.42 2351.77 36.39 2011-04-19 18:38:27.000 109 33359.27 331.44 2351.74 36.39 2011-04-19 18:38:28.000 109 33359.35 331.47 2351.73 36.39 2011-04-19 18:38:29.000 109 33359.38 331.40 2351.67 36.39 2011-04-19 18:38:30.000 109 33359.38 331.42 2351.74 36.39 2011-04-19 18:38:31.000 109 33359.35 331.41 2351.74 36.39 2011-04-19 18:38:32.000 109 33359.35 331.42 2351.74 36.39 2011-04-19 18:38:33.000 109 33359.41 331.43 2351.81 36.39 2011-04-19 18:38:34.000 109 33359.35 331.38 2351.75 36.39 2011-04-19 18:38:35.000 109 33359.39 331.37 2351.74 36.39 2011-04-19 18:38:36.000 109 33359.26 331.43 2351.70 36.39 2011-04-19 18:38:37.000 109 33359.37 331.36 2351.68 36.39 2011-04-19 18:38:38.000 109 33359.37 331.38 2351.72 36.39 2011-04-19 18:38:39.000 109 33359.39 331.34 2351.75 36.39 2011-04-19 18:38:40.000 109 33359.32 331.39 2351.73 36.39 2011-04-19 18:38:41.000 109 33359.18 331.36 2351.78 36.39 2011-04-19 18:38:42.000 109 33359.32 331.35 2351.71 36.39 2011-04-19 18:38:43.000 109 33359.38 331.39 2351.62 36.39 2011-04-19 18:38:44.000 109 33359.41 331.42 2351.63 36.39 2011-04-19 18:38:45.000 109 33359.32 331.36 2351.77 36.39 2011-04-19 18:38:46.000 109 33359.34 331.35 2351.77 36.39 2011-04-19 18:38:47.000 109 33359.47 331.39 2351.77 36.39 2011-04-19 18:38:48.000 109 33359.28 331.38 2351.72 36.39 2011-04-19 18:38:49.000 109 33359.33 331.38 2351.83 36.39 2011-04-19 18:38:50.000 109 33359.34 331.38 2351.74 36.39 2011-04-19 18:38:51.000 109 33359.23 331.31 2351.76 36.39 2011-04-19 18:38:52.000 109 33359.37 331.32 2351.69 36.39 2011-04-19 18:38:53.000 109 33359.39 331.34 2351.67 36.39 2011-04-19 18:38:54.000 109 33359.27 331.37 2351.72 36.39 2011-04-19 18:38:55.000 109 33359.30 331.36 2351.73 36.39 2011-04-19 18:38:56.000 109 33359.28 331.35 2351.74 36.39 2011-04-19 18:38:57.000 109 33359.32 331.36 2351.72 36.39 2011-04-19 18:38:58.000 109 33359.34 331.34 2351.74 36.39 2011-04-19 18:38:59.000 109 33359.32 331.30 2351.76 36.39 2011-04-19 18:39:00.000 109 33359.41 331.31 2351.63 36.39 2011-04-19 18:39:01.000 109 33359.32 331.33 2351.75 36.39 2011-04-19 18:39:02.000 109 33359.28 331.30 2351.76 36.39 2011-04-19 18:39:03.000 109 33359.32 331.28 2351.70 36.39 2011-04-19 18:39:04.000 109 33359.30 331.31 2351.83 36.39 2011-04-19 18:39:05.000 109 33359.26 331.32 2351.71 36.39 2011-04-19 18:39:06.000 109 33359.28 331.31 2351.70 36.39 2011-04-19 18:39:07.000 109 33359.36 331.30 2351.74 36.39 2011-04-19 18:39:08.000 109 33359.35 331.29 2351.74 36.39 2011-04-19 18:39:09.000 109 33359.39 331.27 2351.68 36.39 2011-04-19 18:39:10.000 109 33359.37 331.27 2351.72 36.39 2011-04-19 18:39:11.000 109 33359.29 331.28 2351.72 36.39 2011-04-19 18:39:12.000 109 33359.27 331.21 2351.67 36.39 2011-04-19 18:39:13.000 109 33359.23 331.31 2351.70 36.39 2011-04-19 18:39:14.000 109 33359.31 331.26 2351.66 36.39 2011-04-19 18:39:15.000 109 33359.28 331.27 2351.78 36.39 2011-04-19 18:39:16.000 109 33359.37 331.25 2351.75 36.39 2011-04-19 18:39:17.000 109 33359.31 331.26 2351.71 36.39 2011-04-19 18:39:18.000 109 33359.36 331.29 2351.75 36.39 2011-04-19 18:39:19.000 109 33359.31 331.29 2351.72 36.39 2011-04-19 18:39:20.000 109 33359.26 331.28 2351.66 36.39 2011-04-19 18:39:21.000 109 33359.23 331.25 2351.76 36.39 2011-04-19 18:39:22.000 109 33359.29 331.25 2351.67 36.39 2011-04-19 18:39:23.000 109 33359.30 331.27 2351.81 36.39 2011-04-19 18:39:24.000 109 33359.33 331.27 2351.63 36.39 2011-04-19 18:39:25.000 109 33359.39 331.27 2351.77 36.39 2011-04-19 18:39:26.000 109 33359.31 331.24 2351.79 36.39 2011-04-19 18:39:27.000 109 33359.32 331.20 2351.73 36.39 2011-04-19 18:39:28.000 109 33359.32 331.20 2351.76 36.39 2011-04-19 18:39:29.000 109 33359.27 331.28 2351.68 36.39 2011-04-19 18:39:30.000 109 33359.34 331.23 2351.72 36.39 2011-04-19 18:39:31.000 109 33359.35 331.25 2351.65 36.39 2011-04-19 18:39:32.000 109 33359.26 331.22 2351.71 36.39 2011-04-19 18:39:33.000 109 33359.34 331.19 2351.73 36.39 2011-04-19 18:39:34.000 109 33359.29 331.21 2351.72 36.39 2011-04-19 18:39:35.000 109 33359.30 331.20 2351.73 36.39 2011-04-19 18:39:36.000 109 33359.31 331.19 2351.68 36.39 2011-04-19 18:39:37.000 109 33359.31 331.20 2351.72 36.39 2011-04-19 18:39:38.000 109 33359.26 331.21 2351.65 36.39 2011-04-19 18:39:39.000 109 33359.29 331.19 2351.79 36.39 2011-04-19 18:39:40.000 109 33359.35 331.23 2351.86 36.39 2011-04-19 18:39:41.000 109 33359.26 331.18 2351.76 36.39 2011-04-19 18:39:42.000 109 33359.39 331.24 2351.79 36.39 2011-04-19 18:39:43.000 109 33359.31 331.17 2351.70 36.39 2011-04-19 18:39:44.000 109 33359.22 331.18 2351.71 36.39 2011-04-19 18:39:45.000 109 33359.34 331.21 2351.73 36.39 2011-04-19 18:39:46.000 109 33359.28 331.21 2351.72 36.39 2011-04-19 18:39:47.000 109 33359.23 331.17 2351.76 36.39 2011-04-19 18:39:48.000 109 33359.32 331.19 2351.69 36.39 2011-04-19 18:39:49.000 109 33359.29 331.19 2351.72 36.39 2011-04-19 18:39:50.000 109 33359.24 331.20 2351.73 36.39 2011-04-19 18:39:51.000 109 33359.25 331.20 2351.74 36.39 2011-04-19 18:39:52.000 109 33359.35 331.15 2351.74 36.39 2011-04-19 18:39:53.000 109 33359.34 331.16 2351.77 36.39 2011-04-19 18:39:54.000 109 33359.26 331.18 2351.82 36.39 2011-04-19 18:39:55.000 109 33359.45 331.19 2351.75 36.39 2011-04-19 18:39:56.000 109 33359.29 331.16 2351.76 36.39 2011-04-19 18:39:57.000 109 33359.29 331.14 2351.80 36.39 2011-04-19 18:39:58.000 109 33359.30 331.15 2351.80 36.39 2011-04-19 18:39:59.000 109 33359.27 331.13 2351.73 36.39 2011-04-19 18:40:00.000 109 33359.31 331.16 2351.76 36.39 2011-04-19 18:40:01.000 109 33359.44 331.17 2351.73 36.39 2011-04-19 18:40:02.000 109 33359.26 331.18 2351.82 36.39 2011-04-19 18:40:03.000 109 33359.30 331.14 2351.72 36.39 2011-04-19 18:40:04.000 109 33359.27 331.18 2351.80 36.39 2011-04-19 18:40:05.000 109 33359.35 331.17 2351.76 36.39 2011-04-19 18:40:06.000 109 33359.23 331.16 2351.73 36.39 2011-04-19 18:40:07.000 109 33359.26 331.16 2351.75 36.39 2011-04-19 18:40:08.000 109 33359.34 331.13 2351.77 36.39 2011-04-19 18:40:09.000 109 33359.35 331.15 2351.75 36.39 2011-04-19 18:40:10.000 109 33359.22 331.17 2351.77 36.39 2011-04-19 18:40:11.000 109 33359.25 331.14 2351.81 36.39 2011-04-19 18:40:12.000 109 33359.22 331.13 2351.71 36.39 2011-04-19 18:40:13.000 109 33359.22 331.12 2351.68 36.39 2011-04-19 18:40:14.000 109 33359.25 331.12 2351.66 36.39 2011-04-19 18:40:15.000 109 33359.22 331.14 2351.74 36.39 2011-04-19 18:40:16.000 109 33359.25 331.15 2351.79 36.39 2011-04-19 18:40:17.000 109 33359.25 331.13 2351.77 36.39 2011-04-19 18:40:18.000 109 33359.21 331.11 2351.76 36.39 2011-04-19 18:40:19.000 109 33359.21 331.11 2351.75 36.39 2011-04-19 18:40:20.000 109 33359.18 331.11 2351.79 36.39 2011-04-19 18:40:21.000 109 33359.12 331.14 2351.82 36.39 2011-04-19 18:40:22.000 109 33359.16 331.08 2351.80 36.39 2011-04-19 18:40:23.000 109 33359.18 331.12 2351.72 36.39 2011-04-19 18:40:24.000 109 33359.10 331.08 2351.83 36.39 2011-04-19 18:40:25.000 109 33359.14 331.12 2351.77 36.39 2011-04-19 18:40:26.000 109 33359.22 331.12 2351.67 36.39 2011-04-19 18:40:27.000 109 33359.20 331.11 2351.76 36.39 2011-04-19 18:40:28.000 109 33359.19 331.09 2351.76 36.39 2011-04-19 18:40:29.000 109 33359.16 331.10 2351.79 36.39 2011-04-19 18:40:30.000 109 33359.08 331.11 2351.72 36.39 2011-04-19 18:40:31.000 109 33359.11 331.11 2351.82 36.39 2011-04-19 18:40:32.000 109 33359.08 331.11 2351.89 36.39 2011-04-19 18:40:33.000 109 33359.16 331.12 2351.80 36.39 2011-04-19 18:40:34.000 109 33359.11 331.07 2351.79 36.39 2011-04-19 18:40:35.000 109 33359.14 331.08 2351.79 36.39 2011-04-19 18:40:36.000 109 33359.09 331.08 2351.82 36.39 2011-04-19 18:40:37.000 109 33359.06 331.08 2351.78 36.39 2011-04-19 18:40:38.000 109 33359.12 331.05 2351.79 36.39 2011-04-19 18:40:39.000 109 33359.13 331.06 2351.80 36.39 2011-04-19 18:40:40.000 109 33359.10 331.11 2351.77 36.39 2011-04-19 18:40:41.000 109 33359.07 331.07 2351.77 36.39 2011-04-19 18:40:42.000 109 33359.11 331.07 2351.81 36.39 2011-04-19 18:40:43.000 109 33359.02 331.05 2351.76 36.39 2011-04-19 18:40:44.000 109 33359.03 331.04 2351.75 36.39 2011-04-19 18:40:45.000 109 33359.04 331.05 2351.79 36.39 2011-04-19 18:40:46.000 109 33359.00 331.04 2351.86 36.39 2011-04-19 18:40:47.000 109 33359.03 331.06 2351.79 36.39 2011-04-19 18:40:48.000 109 33358.98 331.04 2351.78 36.39 2011-04-19 18:40:49.000 109 33359.11 331.05 2351.83 36.39 2011-04-19 18:40:50.000 109 33359.10 331.05 2351.84 36.39 2011-04-19 18:40:51.000 109 33359.03 331.09 2351.82 36.39 2011-04-19 18:40:52.000 109 33359.14 331.03 2351.75 36.39 2011-04-19 18:40:53.000 109 33359.06 331.08 2351.88 36.39 2011-04-19 18:40:54.000 109 33359.01 331.04 2351.77 36.39 2011-04-19 18:40:55.000 109 33359.14 331.04 2351.69 36.39 2011-04-19 18:40:56.000 109 33358.96 331.04 2351.80 36.39 2011-04-19 18:40:57.000 109 33359.03 331.02 2351.79 36.39 2011-04-19 18:40:58.000 109 33359.07 331.02 2351.77 36.39 2011-04-19 18:40:59.000 109 33358.96 331.01 2351.84 36.39 2011-04-19 18:41:00.000 109 33359.06 331.05 2351.82 36.39 2011-04-19 18:41:01.000 109 33359.01 331.02 2351.81 36.39 2011-04-19 18:41:02.000 109 33359.01 331.00 2351.79 36.39 2011-04-19 18:41:03.000 109 33359.05 331.01 2351.83 36.39 2011-04-19 18:41:04.000 109 33359.03 331.04 2351.77 36.39 2011-04-19 18:41:05.000 109 33358.90 331.00 2351.82 36.39 2011-04-19 18:41:06.000 109 33359.06 331.01 2351.79 36.39 2011-04-19 18:41:07.000 109 33359.05 330.98 2351.83 36.39 2011-04-19 18:41:08.000 109 33359.08 331.01 2351.82 36.39 2011-04-19 18:41:09.000 109 33359.00 330.97 2351.85 36.39 2011-04-19 18:41:10.000 109 33359.03 330.99 2351.78 36.39 2011-04-19 18:41:11.000 109 33358.93 331.02 2351.83 36.39 2011-04-19 18:41:12.000 109 33359.05 331.05 2351.91 36.39 2011-04-19 18:41:13.000 109 33359.01 331.00 2351.78 36.39 2011-04-19 18:41:14.000 109 33359.06 330.96 2351.77 36.39 2011-04-19 18:41:15.000 109 33358.95 330.96 2351.80 36.39 2011-04-19 18:41:16.000 109 33358.97 330.97 2351.83 36.39 2011-04-19 18:41:17.000 109 33359.07 331.00 2351.79 36.39 2011-04-19 18:41:18.000 109 33359.00 330.96 2351.88 36.39 2011-04-19 18:41:19.000 109 33358.92 330.95 2351.89 36.39 2011-04-19 18:41:20.000 109 33358.93 330.95 2351.88 36.39 2011-04-19 18:41:21.000 109 33359.02 330.99 2351.84 36.39 2011-04-19 18:41:22.000 109 33359.01 330.96 2351.76 36.39 2011-04-19 18:41:23.000 109 33359.09 331.02 2351.85 36.39 2011-04-19 18:41:24.000 109 33358.95 330.96 2351.88 36.39 2011-04-19 18:41:25.000 109 33358.98 330.96 2351.86 36.39 2011-04-19 18:41:26.000 109 33358.93 330.99 2351.95 36.39 2011-04-19 18:41:27.000 109 33358.92 330.93 2351.88 36.39 2011-04-19 18:41:28.000 109 33358.95 330.97 2351.85 36.39 2011-04-19 18:41:29.000 109 33359.02 330.94 2351.83 36.39 2011-04-19 18:41:30.000 109 33358.86 330.90 2351.82 36.39 2011-04-19 18:41:31.000 109 33358.98 330.95 2351.83 36.39 2011-04-19 18:41:32.000 109 33358.96 330.96 2351.85 36.39 2011-04-19 18:41:33.000 109 33358.94 330.97 2351.83 36.39 2011-04-19 18:41:34.000 109 33358.94 330.92 2351.88 36.39 2011-04-19 18:41:35.000 109 33358.92 330.93 2351.86 36.39 2011-04-19 18:41:36.000 109 33358.97 330.95 2351.82 36.39 2011-04-19 18:41:37.000 109 33358.80 330.96 2351.76 36.39 2011-04-19 18:41:38.000 109 33358.85 330.94 2351.75 36.39 2011-04-19 18:41:39.000 109 33358.90 330.96 2351.89 36.39 2011-04-19 18:41:40.000 109 33358.92 330.94 2351.84 36.39 2011-04-19 18:41:41.000 109 33358.89 330.94 2351.79 36.39 2011-04-19 18:41:42.000 109 33358.88 330.95 2351.89 36.39 2011-04-19 18:41:43.000 109 33358.86 330.91 2351.82 36.39 2011-04-19 18:41:44.000 109 33358.97 330.92 2351.77 36.39 2011-04-19 18:41:45.000 109 33358.90 330.89 2351.83 36.39 2011-04-19 18:41:46.000 109 33358.94 330.94 2351.87 36.39 2011-04-19 18:41:47.000 109 33358.94 330.91 2351.82 36.39 2011-04-19 18:41:48.000 109 33358.88 330.94 2351.85 36.39 2011-04-19 18:41:49.000 109 33358.86 330.91 2351.84 36.39 2011-04-19 18:41:50.000 109 33358.82 330.94 2351.85 36.39 2011-04-19 18:41:51.000 109 33358.86 330.91 2351.84 36.39 2011-04-19 18:41:52.000 109 33358.82 330.90 2351.87 36.39 2011-04-19 18:41:53.000 109 33358.85 330.88 2351.89 36.39 2011-04-19 18:41:54.000 109 33358.78 330.91 2351.92 36.39 2011-04-19 18:41:55.000 109 33358.91 330.92 2351.80 36.39 2011-04-19 18:41:56.000 109 33358.80 330.91 2351.82 36.39 2011-04-19 18:41:57.000 109 33358.84 330.91 2351.82 36.39 2011-04-19 18:41:58.000 109 33358.86 330.88 2351.79 36.39 2011-04-19 18:41:59.000 109 33358.81 330.85 2351.80 36.39 2011-04-19 18:42:00.000 109 33358.79 330.88 2351.77 36.39 2011-04-19 18:42:01.000 109 33358.88 330.94 2351.81 36.39 2011-04-19 18:42:02.000 109 33358.82 330.91 2351.75 36.39 2011-04-19 18:42:03.000 109 33358.79 330.87 2351.86 36.39 2011-04-19 18:42:04.000 109 33358.85 330.90 2351.80 36.39 2011-04-19 18:42:05.000 109 33358.82 330.88 2351.80 36.39 2011-04-19 18:42:06.000 109 33358.79 330.94 2351.85 36.39 2011-04-19 18:42:07.000 109 33358.80 330.90 2351.86 36.39 2011-04-19 18:42:08.000 109 33358.72 330.90 2351.91 36.39 2011-04-19 18:42:09.000 109 33358.77 330.89 2351.85 36.39 2011-04-19 18:42:10.000 109 33358.73 330.91 2351.83 36.39 2011-04-19 18:42:11.000 109 33358.79 330.88 2351.89 36.39 2011-04-19 18:42:12.000 109 33358.72 330.86 2351.83 36.39 2011-04-19 18:42:13.000 109 33358.82 330.86 2351.89 36.39 2011-04-19 18:42:14.000 109 33358.75 330.83 2351.82 36.39 2011-04-19 18:42:15.000 109 33358.83 330.87 2351.91 36.39 2011-04-19 18:42:16.000 109 33358.82 330.87 2351.86 36.39 2011-04-19 18:42:17.000 109 33358.88 330.85 2351.83 36.39 2011-04-19 18:42:18.000 109 33358.83 330.86 2351.85 36.39 2011-04-19 18:42:19.000 109 33358.72 330.86 2351.88 36.39 2011-04-19 18:42:20.000 109 33358.77 330.89 2351.83 36.39 2011-04-19 18:42:21.000 109 33358.82 330.83 2351.81 36.39 2011-04-19 18:42:22.000 109 33358.82 330.83 2351.86 36.39 2011-04-19 18:42:23.000 109 33358.75 330.86 2351.82 36.39 2011-04-19 18:42:24.000 109 33358.78 330.86 2351.91 36.39 2011-04-19 18:42:25.000 109 33358.86 330.86 2351.83 36.39 2011-04-19 18:42:26.000 109 33358.74 330.85 2351.83 36.39 2011-04-19 18:42:27.000 109 33358.75 330.84 2351.93 36.39 2011-04-19 18:42:28.000 109 33358.76 330.81 2351.86 36.39 2011-04-19 18:42:29.000 109 33358.78 330.83 2351.86 36.39 2011-04-19 18:42:30.000 109 33358.78 330.78 2351.89 36.39 2011-04-19 18:42:31.000 109 33358.76 330.80 2351.86 36.39 2011-04-19 18:42:32.000 109 33358.78 330.79 2351.86 36.39 2011-04-19 18:42:33.000 109 33358.73 330.82 2351.87 36.39 2011-04-19 18:42:34.000 109 33358.78 330.88 2351.93 36.39 2011-04-19 18:42:35.000 109 33358.81 330.85 2351.87 36.39 2011-04-19 18:42:36.000 109 33358.76 330.85 2351.77 36.39 2011-04-19 18:42:37.000 109 33358.81 330.86 2351.85 36.39 2011-04-19 18:42:38.000 109 33358.75 330.83 2351.84 36.39 2011-04-19 18:42:39.000 109 33358.75 330.83 2351.86 36.39 2011-04-19 18:42:40.000 109 33358.75 330.85 2351.77 36.39 2011-04-19 18:42:41.000 109 33358.84 330.82 2351.80 36.39 2011-04-19 18:42:42.000 109 33358.69 330.79 2351.85 36.39 2011-04-19 18:42:43.000 109 33358.78 330.86 2351.87 36.39 2011-04-19 18:42:44.000 109 33358.73 330.83 2351.81 36.39 2011-04-19 18:42:45.000 109 33358.75 330.84 2351.80 36.39 2011-04-19 18:42:46.000 109 33358.75 330.81 2351.88 36.39 2011-04-19 18:42:47.000 109 33358.77 330.79 2351.86 36.39 2011-04-19 18:42:48.000 109 33358.66 330.80 2351.76 36.39 2011-04-19 18:42:49.000 109 33358.70 330.84 2351.79 36.39 2011-04-19 18:42:50.000 109 33358.63 330.81 2351.79 36.39 2011-04-19 18:42:51.000 109 33358.78 330.80 2351.85 36.39 2011-04-19 18:42:52.000 109 33358.70 330.79 2351.79 36.39 2011-04-19 18:42:53.000 109 33358.71 330.82 2351.81 36.39 2011-04-19 18:42:54.000 109 33358.67 330.82 2351.90 36.39 2011-04-19 18:42:55.000 109 33358.73 330.79 2351.81 36.39 2011-04-19 18:42:56.000 109 33358.67 330.79 2351.86 36.39 2011-04-19 18:42:57.000 109 33358.66 330.83 2351.86 36.39 2011-04-19 18:42:58.000 109 33358.65 330.79 2351.89 36.39 2011-04-19 18:42:59.000 109 33358.70 330.80 2351.91 36.39 2011-04-19 18:43:00.000 109 33358.75 330.80 2351.83 36.39 2011-04-19 18:43:01.000 109 33358.66 330.80 2351.85 36.39 2011-04-19 18:43:02.000 109 33358.68 330.78 2351.85 36.39 2011-04-19 18:43:03.000 109 33358.70 330.76 2351.84 36.39 2011-04-19 18:43:04.000 109 33358.73 330.82 2351.78 36.39 2011-04-19 18:43:05.000 109 33358.60 330.74 2351.83 36.39 2011-04-19 18:43:06.000 109 33358.72 330.77 2351.86 36.39 2011-04-19 18:43:07.000 109 33358.66 330.76 2351.86 36.39 2011-04-19 18:43:08.000 109 33358.66 330.78 2351.86 36.39 2011-04-19 18:43:09.000 109 33358.67 330.81 2351.89 36.39 2011-04-19 18:43:10.000 109 33358.63 330.78 2351.83 36.39 2011-04-19 18:43:11.000 109 33358.57 330.79 2351.77 36.39 2011-04-19 18:43:12.000 109 33358.72 330.80 2351.87 36.39 2011-04-19 18:43:13.000 109 33358.67 330.73 2351.80 36.39 2011-04-19 18:43:14.000 109 33358.59 330.74 2351.83 36.39 2011-04-19 18:43:15.000 109 33358.66 330.74 2351.85 36.39 2011-04-19 18:43:16.000 109 33358.66 330.77 2351.88 36.39 2011-04-19 18:43:17.000 109 33358.73 330.78 2351.81 36.39 2011-04-19 18:43:18.000 109 33358.63 330.78 2351.79 36.39 2011-04-19 18:43:19.000 109 33358.58 330.76 2351.82 36.39 2011-04-19 18:43:20.000 109 33358.64 330.76 2351.81 36.39 2011-04-19 18:43:21.000 109 33358.67 330.77 2351.87 36.39 2011-04-19 18:43:22.000 109 33358.67 330.76 2351.90 36.39 2011-04-19 18:43:23.000 109 33358.63 330.75 2351.78 36.39 2011-04-19 18:43:24.000 109 33358.64 330.74 2351.81 36.39 2011-04-19 18:43:25.000 109 33358.72 330.77 2351.83 36.39 2011-04-19 18:43:26.000 109 33358.64 330.75 2351.86 36.39 2011-04-19 18:43:27.000 109 33358.69 330.73 2351.88 36.39 2011-04-19 18:43:28.000 109 33358.63 330.74 2351.82 36.39 2011-04-19 18:43:29.000 109 33358.60 330.80 2351.82 36.39 2011-04-19 18:43:30.000 109 33358.56 330.78 2351.82 36.39 2011-04-19 18:43:31.000 109 33358.65 330.74 2351.80 36.39 2011-04-19 18:43:32.000 109 33358.62 330.74 2351.81 36.39 2011-04-19 18:43:33.000 109 33358.50 330.74 2351.80 36.39 2011-04-19 18:43:34.000 109 33358.56 330.77 2351.89 36.39 2011-04-19 18:43:35.000 109 33358.57 330.77 2351.82 36.39 2011-04-19 18:43:36.000 109 33358.61 330.79 2351.89 36.39 2011-04-19 18:43:37.000 109 33358.56 330.72 2351.77 36.39 2011-04-19 18:43:38.000 109 33358.53 330.72 2351.77 36.39 2011-04-19 18:43:39.000 109 33358.63 330.73 2351.80 36.39 2011-04-19 18:43:40.000 109 33358.58 330.70 2351.85 36.39 2011-04-19 18:43:41.000 109 33358.59 330.72 2351.78 36.39 2011-04-19 18:43:42.000 109 33358.52 330.78 2351.73 36.39 2011-04-19 18:43:43.000 109 33358.68 330.71 2351.89 36.39 2011-04-19 18:43:44.000 109 33358.58 330.73 2351.89 36.39 2011-04-19 18:43:45.000 109 33358.60 330.71 2351.86 36.39 2011-04-19 18:43:46.000 109 33358.59 330.71 2351.78 36.40 2011-04-19 18:43:47.000 109 33358.54 330.70 2351.83 36.39 2011-04-19 18:43:48.000 109 33358.59 330.75 2351.82 36.39 2011-04-19 18:43:49.000 109 33358.64 330.69 2351.87 36.39 2011-04-19 18:43:50.000 109 33358.56 330.72 2351.88 36.39 2011-04-19 18:43:51.000 109 33358.54 330.73 2351.88 36.39 2011-04-19 18:43:52.000 109 33358.57 330.70 2351.77 36.39 2011-04-19 18:43:53.000 109 33358.50 330.72 2351.77 36.39 2011-04-19 18:43:54.000 109 33358.67 330.71 2351.74 36.39 2011-04-19 18:43:55.000 109 33358.60 330.74 2351.86 36.39 2011-04-19 18:43:56.000 109 33358.48 330.77 2351.85 36.39 2011-04-19 18:43:57.000 109 33358.54 330.76 2351.88 36.39 2011-04-19 18:43:58.000 109 33358.59 330.74 2351.85 36.39 2011-04-19 18:43:59.000 109 33358.64 330.71 2351.84 36.39 2011-04-19 18:44:00.000 109 33358.57 330.72 2351.77 36.39 2011-04-19 18:44:01.000 109 33358.57 330.73 2351.86 36.39 2011-04-19 18:44:02.000 109 33358.56 330.71 2351.82 36.39 2011-04-19 18:44:03.000 109 33358.58 330.70 2351.86 36.39 2011-04-19 18:44:04.000 109 33358.54 330.71 2351.79 36.39 2011-04-19 18:44:05.000 109 33358.57 330.69 2351.75 36.39 2011-04-19 18:44:06.000 109 33358.57 330.66 2351.83 36.39 2011-04-19 18:44:07.000 109 33358.45 330.68 2351.78 36.39 2011-04-19 18:44:08.000 109 33358.47 330.69 2351.80 36.39 2011-04-19 18:44:09.000 109 33358.56 330.72 2351.82 36.39 2011-04-19 18:44:10.000 109 33358.54 330.70 2351.84 36.39 2011-04-19 18:44:11.000 109 33358.57 330.69 2351.74 36.39 2011-04-19 18:44:12.000 109 33358.48 330.72 2351.82 36.39 2011-04-19 18:44:13.000 109 33358.51 330.69 2351.83 36.39 2011-04-19 18:44:14.000 109 33358.48 330.74 2351.88 36.39 2011-04-19 18:44:15.000 109 33358.49 330.70 2351.81 36.40 2011-04-19 18:44:16.000 109 33358.58 330.70 2351.82 36.39 2011-04-19 18:44:17.000 109 33358.44 330.70 2351.78 36.40 2011-04-19 18:44:18.000 109 33358.68 330.72 2351.75 36.39 2011-04-19 18:44:19.000 109 33358.50 330.70 2351.80 36.39 2011-04-19 18:44:20.000 109 33358.55 330.68 2351.76 36.39 2011-04-19 18:44:21.000 109 33358.55 330.64 2351.89 36.40 2011-04-19 18:44:22.000 109 33358.56 330.68 2351.85 36.39 2011-04-19 18:44:23.000 109 33358.55 330.71 2351.84 36.39 2011-04-19 18:44:24.000 109 33358.53 330.67 2351.80 36.40 2011-04-19 18:44:25.000 109 33358.49 330.65 2351.81 36.40 2011-04-19 18:44:26.000 109 33358.58 330.66 2351.83 36.40 2011-04-19 18:44:27.000 109 33358.58 330.68 2351.70 36.40 2011-04-19 18:44:28.000 109 33358.50 330.69 2351.85 36.40 2011-04-19 18:44:29.000 109 33358.42 330.72 2351.82 36.40 2011-04-19 18:44:30.000 109 33358.56 330.69 2351.84 36.40 2011-04-19 18:44:31.000 109 33358.54 330.68 2351.85 36.40 2011-04-19 18:44:32.000 109 33358.42 330.67 2351.89 36.40 2011-04-19 18:44:33.000 109 33358.50 330.63 2351.83 36.40 2011-04-19 18:44:34.000 109 33358.42 330.65 2351.87 36.40 2011-04-19 18:44:35.000 109 33358.44 330.64 2351.86 36.40 2011-04-19 18:44:36.000 109 33358.60 330.60 2351.85 36.40 2011-04-19 18:44:37.000 109 33358.54 330.65 2351.76 36.40 2011-04-19 18:44:38.000 109 33358.50 330.66 2351.83 36.40 2011-04-19 18:44:39.000 109 33358.48 330.68 2351.88 36.40 2011-04-19 18:44:40.000 109 33358.53 330.63 2351.86 36.40 2011-04-19 18:44:41.000 109 33358.53 330.65 2351.78 36.40 2011-04-19 18:44:42.000 109 33358.50 330.65 2351.78 36.40 2011-04-19 18:44:43.000 109 33358.46 330.64 2351.78 36.40 2011-04-19 18:44:44.000 109 33358.57 330.62 2351.79 36.40 2011-04-19 18:44:45.000 109 33358.45 330.63 2351.83 36.40 2011-04-19 18:44:46.000 109 33358.41 330.57 2351.80 36.40 2011-04-19 18:44:47.000 109 33358.56 330.61 2351.83 36.40 2011-04-19 18:44:48.000 109 33358.38 330.63 2351.80 36.40 2011-04-19 18:44:49.000 109 33358.48 330.66 2351.85 36.40 2011-04-19 18:44:50.000 109 33358.45 330.62 2351.85 36.40 2011-04-19 18:44:51.000 109 33358.51 330.67 2351.89 36.40 2011-04-19 18:44:52.000 109 33358.53 330.60 2351.85 36.40 2011-04-19 18:44:53.000 109 33358.44 330.64 2351.83 36.40 2011-04-19 18:44:54.000 109 33358.46 330.66 2351.80 36.40 2011-04-19 18:44:55.000 109 33358.44 330.64 2351.79 36.40 2011-04-19 18:44:56.000 109 33358.40 330.62 2351.77 36.40 2011-04-19 18:44:57.000 109 33358.53 330.65 2351.82 36.40 2011-04-19 18:44:58.000 109 33358.35 330.63 2351.85 36.40 2011-04-19 18:44:59.000 109 33358.40 330.63 2351.86 36.40 2011-04-19 18:45:00.000 109 33358.47 330.63 2351.91 36.40 2011-04-19 18:45:01.000 109 33358.39 330.62 2351.82 36.40 2011-04-19 18:45:02.000 109 33358.33 330.59 2351.77 36.40 2011-04-19 18:45:03.000 109 33358.39 330.64 2351.73 36.40 2011-04-19 18:45:04.000 109 33358.45 330.62 2351.82 36.40 2011-04-19 18:45:05.000 109 33358.39 330.62 2351.94 36.40 2011-04-19 18:45:06.000 109 33358.52 330.65 2351.83 36.40 2011-04-19 18:45:07.000 109 33358.35 330.66 2351.83 36.40 2011-04-19 18:45:08.000 109 33358.35 330.63 2351.81 36.40 2011-04-19 18:45:09.000 109 33358.47 330.60 2351.84 36.40 2011-04-19 18:45:10.000 109 33358.40 330.64 2351.78 36.40 2011-04-19 18:45:11.000 109 33358.47 330.62 2351.72 36.40 2011-04-19 18:45:12.000 109 33358.32 330.61 2351.72 36.40 2011-04-19 18:45:13.000 109 33358.50 330.61 2351.73 36.40 2011-04-19 18:45:14.000 109 33358.42 330.57 2351.67 36.40 2011-04-19 18:45:15.000 109 33358.45 330.59 2351.76 36.40 2011-04-19 18:45:16.000 109 33358.39 330.63 2351.88 36.40 2011-04-19 18:45:17.000 109 33358.32 330.61 2351.73 36.40 2011-04-19 18:45:18.000 109 33358.36 330.63 2351.77 36.40 2011-04-19 18:45:19.000 109 33358.41 330.58 2351.73 36.40 2011-04-19 18:45:20.000 109 33358.41 330.60 2351.72 36.40 2011-04-19 18:45:21.000 109 33358.42 330.60 2351.76 36.40 2011-04-19 18:45:22.000 109 33358.42 330.62 2351.83 36.40 2011-04-19 18:45:23.000 109 33358.44 330.59 2351.82 36.40 2011-04-19 18:45:24.000 109 33358.44 330.59 2351.79 36.40 2011-04-19 18:45:25.000 109 33358.39 330.63 2351.79 36.40 2011-04-19 18:45:26.000 109 33358.39 330.62 2351.79 36.40 2011-04-19 18:45:27.000 109 33358.43 330.59 2351.69 36.40 2011-04-19 18:45:28.000 109 33358.42 330.60 2351.80 36.40 2011-04-19 18:45:29.000 109 33358.37 330.60 2351.82 36.40 2011-04-19 18:45:30.000 109 33358.49 330.56 2351.73 36.40 2011-04-19 18:45:31.000 109 33358.36 330.57 2351.75 36.40 2011-04-19 18:45:32.000 109 33358.43 330.59 2351.74 36.40 2011-04-19 18:45:33.000 109 33358.39 330.57 2351.74 36.40 2011-04-19 18:45:34.000 109 33358.39 330.55 2351.80 36.40 2011-04-19 18:45:35.000 109 33358.47 330.60 2351.79 36.40 2011-04-19 18:45:36.000 109 33358.50 330.59 2351.70 36.40 2011-04-19 18:45:37.000 109 33358.46 330.55 2351.83 36.40 2011-04-19 18:45:38.000 109 33358.32 330.54 2351.73 36.40 2011-04-19 18:45:39.000 109 33358.38 330.58 2351.77 36.40 2011-04-19 18:45:40.000 109 33358.35 330.60 2351.80 36.40 2011-04-19 18:45:41.000 109 33358.42 330.58 2351.81 36.40 2011-04-19 18:45:42.000 109 33358.42 330.58 2351.72 36.40 2011-04-19 18:45:43.000 109 33358.33 330.54 2351.76 36.40 2011-04-19 18:45:44.000 109 33358.35 330.58 2351.79 36.40 2011-04-19 18:45:45.000 109 33358.36 330.56 2351.71 36.40 2011-04-19 18:45:46.000 109 33358.36 330.58 2351.72 36.40 2011-04-19 18:45:47.000 109 33358.39 330.61 2351.78 36.40 2011-04-19 18:45:48.000 109 33358.33 330.52 2351.79 36.40 2011-04-19 18:45:49.000 109 33358.41 330.56 2351.80 36.40 2011-04-19 18:45:50.000 109 33358.42 330.58 2351.88 36.40 2011-04-19 18:45:51.000 109 33358.36 330.57 2351.79 36.40 2011-04-19 18:45:52.000 109 33358.33 330.55 2351.81 36.40 2011-04-19 18:45:53.000 109 33358.38 330.57 2351.70 36.40 2011-04-19 18:45:54.000 109 33358.36 330.58 2351.83 36.40 2011-04-19 18:45:55.000 109 33358.38 330.60 2351.71 36.40 2011-04-19 18:45:56.000 109 33358.41 330.57 2351.73 36.40 2011-04-19 18:45:57.000 109 33358.32 330.55 2351.72 36.40 2011-04-19 18:45:58.000 109 33358.36 330.57 2351.78 36.40 2011-04-19 18:45:59.000 109 33358.29 330.59 2351.75 36.40 2011-04-19 18:46:00.000 109 33358.41 330.59 2351.80 36.40 2011-04-19 18:46:01.000 109 33358.32 330.63 2351.73 36.40 2011-04-19 18:46:02.000 109 33358.35 330.57 2351.73 36.40 2011-04-19 18:46:03.000 109 33358.25 330.62 2351.77 36.40 2011-04-19 18:46:04.000 109 33358.32 330.61 2351.72 36.40 2011-04-19 18:46:05.000 109 33358.32 330.54 2351.74 36.40 2011-04-19 18:46:06.000 109 33358.27 330.57 2351.75 36.40 2011-04-19 18:46:07.000 109 33358.33 330.54 2351.72 36.40 2011-04-19 18:46:08.000 109 33358.34 330.60 2351.77 36.40 2011-04-19 18:46:09.000 109 33358.41 330.54 2351.85 36.40 2011-04-19 18:46:10.000 109 33358.36 330.56 2351.77 36.40 2011-04-19 18:46:11.000 109 33358.31 330.58 2351.81 36.40 2011-04-19 18:46:12.000 109 33358.23 330.56 2351.79 36.40 2011-04-19 18:46:13.000 109 33358.25 330.56 2351.74 36.40 2011-04-19 18:46:14.000 109 33358.30 330.54 2351.85 36.40 2011-04-19 18:46:15.000 109 33358.32 330.55 2351.83 36.40 2011-04-19 18:46:16.000 109 33358.30 330.55 2351.67 36.40 2011-04-19 18:46:17.000 109 33358.33 330.56 2351.83 36.40 2011-04-19 18:46:18.000 109 33358.36 330.51 2351.80 36.40 2011-04-19 18:46:19.000 109 33358.41 330.54 2351.79 36.40 2011-04-19 18:46:20.000 109 33358.25 330.51 2351.74 36.40 2011-04-19 18:46:21.000 109 33358.35 330.50 2351.72 36.40 2011-04-19 18:46:22.000 109 33358.29 330.53 2351.79 36.40 2011-04-19 18:46:23.000 109 33358.37 330.51 2351.73 36.40 2011-04-19 18:46:24.000 109 33358.35 330.56 2351.68 36.40 2011-04-19 18:46:25.000 109 33358.29 330.51 2351.70 36.40 2011-04-19 18:46:26.000 109 33358.36 330.58 2351.79 36.40 2011-04-19 18:46:27.000 109 33358.33 330.58 2351.78 36.40 2011-04-19 18:46:28.000 109 33358.34 330.49 2351.66 36.40 2011-04-19 18:46:29.000 109 33358.33 330.52 2351.77 36.40 2011-04-19 18:46:30.000 109 33358.31 330.53 2351.73 36.40 2011-04-19 18:46:31.000 109 33358.37 330.49 2351.85 36.40 2011-04-19 18:46:32.000 109 33358.34 330.52 2351.66 36.40 2011-04-19 18:46:33.000 109 33358.33 330.53 2351.65 36.40 2011-04-19 18:46:34.000 109 33358.34 330.53 2351.74 36.40 2011-04-19 18:46:35.000 109 33358.31 330.54 2351.75 36.40 2011-04-19 18:46:36.000 109 33358.32 330.49 2351.81 36.40 2011-04-19 18:46:37.000 109 33358.33 330.55 2351.80 36.40 2011-04-19 18:46:38.000 109 33358.37 330.54 2351.74 36.40 2011-04-19 18:46:39.000 109 33358.30 330.56 2351.77 36.40 2011-04-19 18:46:40.000 109 33358.29 330.51 2351.77 36.40 2011-04-19 18:46:41.000 109 33358.28 330.48 2351.68 36.40 2011-04-19 18:46:42.000 109 33358.33 330.48 2351.73 36.40 2011-04-19 18:46:43.000 109 33358.29 330.48 2351.76 36.40 2011-04-19 18:46:44.000 109 33358.31 330.49 2351.74 36.40 2011-04-19 18:46:45.000 109 33358.35 330.46 2351.76 36.40 2011-04-19 18:46:46.000 109 33358.29 330.46 2351.82 36.40 2011-04-19 18:46:47.000 109 33358.28 330.49 2351.79 36.40 2011-04-19 18:46:48.000 109 33358.36 330.44 2351.77 36.40 2011-04-19 18:46:49.000 109 33358.39 330.45 2351.79 36.40 2011-04-19 18:46:50.000 109 33358.30 330.48 2351.74 36.40 2011-04-19 18:46:51.000 109 33358.32 330.48 2351.79 36.40 2011-04-19 18:46:52.000 109 33358.29 330.49 2351.74 36.40 2011-04-19 18:46:53.000 109 33358.39 330.45 2351.74 36.40 2011-04-19 18:46:54.000 109 33358.33 330.52 2351.76 36.40 2011-04-19 18:46:55.000 109 33358.39 330.50 2351.79 36.40 2011-04-19 18:46:56.000 109 33358.29 330.42 2351.76 36.40 2011-04-19 18:46:57.000 109 33358.32 330.41 2351.72 36.40 2011-04-19 18:46:58.000 109 33358.38 330.46 2351.74 36.40 2011-04-19 18:46:59.000 109 33358.36 330.44 2351.74 36.40 2011-04-19 18:47:00.000 109 33358.37 330.44 2351.73 36.40 2011-04-19 18:47:01.000 109 33358.32 330.44 2351.70 36.40 2011-04-19 18:47:02.000 109 33358.36 330.47 2351.79 36.40 2011-04-19 18:47:03.000 109 33358.35 330.44 2351.77 36.40 2011-04-19 18:47:04.000 109 33358.33 330.44 2351.74 36.40 2011-04-19 18:47:05.000 109 33358.32 330.42 2351.72 36.40 2011-04-19 18:47:06.000 109 33358.36 330.47 2351.68 36.40 2011-04-19 18:47:07.000 109 33358.28 330.43 2351.73 36.40 2011-04-19 18:47:08.000 109 33358.32 330.47 2351.66 36.40 2011-04-19 18:47:09.000 109 33358.31 330.46 2351.66 36.40 2011-04-19 18:47:10.000 109 33358.40 330.48 2351.70 36.40 2011-04-19 18:47:11.000 109 33358.47 330.44 2351.68 36.40 2011-04-19 18:47:12.000 109 33358.26 330.47 2351.63 36.40 2011-04-19 18:47:13.000 109 33358.42 330.47 2351.67 36.40 2011-04-19 18:47:14.000 109 33358.32 330.45 2351.64 36.40 2011-04-19 18:47:15.000 109 33358.29 330.43 2351.64 36.40 2011-04-19 18:47:16.000 109 33358.32 330.42 2351.69 36.40 2011-04-19 18:47:17.000 109 33358.41 330.45 2351.64 36.40 2011-04-19 18:47:18.000 109 33358.40 330.45 2351.72 36.40 2011-04-19 18:47:19.000 109 33358.35 330.44 2351.64 36.40 2011-04-19 18:47:20.000 109 33358.32 330.51 2351.72 36.40 2011-04-19 18:47:21.000 109 33358.42 330.44 2351.70 36.40 2011-04-19 18:47:22.000 109 33358.36 330.42 2351.69 36.40 2011-04-19 18:47:23.000 109 33358.40 330.42 2351.63 36.40 2011-04-19 18:47:24.000 109 33358.32 330.46 2351.68 36.40 2011-04-19 18:47:25.000 109 33358.33 330.44 2351.73 36.40 2011-04-19 18:47:26.000 109 33358.28 330.46 2351.70 36.40 2011-04-19 18:47:27.000 109 33358.34 330.43 2351.65 36.40 2011-04-19 18:47:28.000 109 33358.35 330.46 2351.59 36.40 2011-04-19 18:47:29.000 109 33358.31 330.43 2351.64 36.40 2011-04-19 18:47:30.000 109 33358.32 330.45 2351.62 36.40 2011-04-19 18:47:31.000 109 33358.21 330.45 2351.68 36.40 2011-04-19 18:47:32.000 109 33358.40 330.40 2351.73 36.40 2011-04-19 18:47:33.000 109 33358.34 330.45 2351.73 36.40 2011-04-19 18:47:34.000 109 33358.25 330.44 2351.66 36.40 2011-04-19 18:47:35.000 109 33358.39 330.45 2351.74 36.40 2011-04-19 18:47:36.000 109 33358.31 330.45 2351.60 36.40 2011-04-19 18:47:37.000 109 33358.26 330.45 2351.59 36.40 2011-04-19 18:47:38.000 109 33358.26 330.41 2351.63 36.40 2011-04-19 18:47:39.000 109 33358.26 330.41 2351.67 36.40 2011-04-19 18:47:40.000 109 33358.24 330.45 2351.62 36.40 2011-04-19 18:47:41.000 109 33358.31 330.41 2351.68 36.40 2011-04-19 18:47:42.000 109 33358.31 330.43 2351.56 36.40 2011-04-19 18:47:43.000 109 33358.25 330.43 2351.61 36.40 2011-04-19 18:47:44.000 109 33358.34 330.41 2351.60 36.40 2011-04-19 18:47:45.000 109 33358.23 330.42 2351.62 36.40 2011-04-19 18:47:46.000 109 33358.28 330.43 2351.57 36.40 2011-04-19 18:47:47.000 109 33358.29 330.42 2351.59 36.40 2011-04-19 18:47:48.000 109 33358.34 330.40 2351.65 36.40 2011-04-19 18:47:49.000 109 33358.32 330.41 2351.66 36.40 2011-04-19 18:47:50.000 109 33358.37 330.45 2351.62 36.40 2011-04-19 18:47:51.000 109 33358.37 330.45 2351.64 36.40 2011-04-19 18:47:52.000 109 33358.35 330.38 2351.56 36.40 2011-04-19 18:47:53.000 109 33358.36 330.42 2351.68 36.40 2011-04-19 18:47:54.000 109 33358.26 330.37 2351.66 36.40 2011-04-19 18:47:55.000 109 33358.38 330.37 2351.67 36.40 2011-04-19 18:47:56.000 109 33358.34 330.38 2351.67 36.40 2011-04-19 18:47:57.000 109 33358.28 330.37 2351.65 36.40 2011-04-19 18:47:58.000 109 33358.28 330.44 2351.64 36.40 2011-04-19 18:47:59.000 109 33358.29 330.40 2351.67 36.40 2011-04-19 18:48:00.000 109 33358.32 330.44 2351.58 36.40 2011-04-19 18:48:01.000 109 33358.28 330.41 2351.66 36.40 2011-04-19 18:48:02.000 109 33358.33 330.40 2351.67 36.40 2011-04-19 18:48:03.000 109 33358.35 330.43 2351.70 36.40 2011-04-19 18:48:04.000 109 33358.31 330.40 2351.70 36.40 2011-04-19 18:48:05.000 109 33358.36 330.41 2351.68 36.40 2011-04-19 18:48:06.000 109 33358.32 330.40 2351.68 36.40 2011-04-19 18:48:07.000 109 33358.36 330.39 2351.72 36.40 2011-04-19 18:48:08.000 109 33358.32 330.42 2351.66 36.40 2011-04-19 18:48:09.000 109 33358.30 330.43 2351.62 36.40 2011-04-19 18:48:10.000 109 33358.35 330.43 2351.71 36.40 2011-04-19 18:48:11.000 109 33358.32 330.43 2351.65 36.40 2011-04-19 18:48:12.000 109 33358.34 330.43 2351.66 36.40 2011-04-19 18:48:13.000 109 33358.25 330.38 2351.66 36.40 2011-04-19 18:48:14.000 109 33358.31 330.38 2351.66 36.40 2011-04-19 18:48:15.000 109 33358.25 330.38 2351.70 36.40 2011-04-19 18:48:16.000 109 33358.36 330.40 2351.68 36.40 2011-04-19 18:48:17.000 109 33358.28 330.43 2351.67 36.40 2011-04-19 18:48:18.000 109 33358.27 330.43 2351.70 36.40 2011-04-19 18:48:19.000 109 33358.29 330.39 2351.74 36.40 2011-04-19 18:48:20.000 109 33358.35 330.39 2351.66 36.40 2011-04-19 18:48:21.000 109 33358.21 330.37 2351.68 36.40 2011-04-19 18:48:22.000 109 33358.39 330.39 2351.65 36.40 2011-04-19 18:48:23.000 109 33358.35 330.40 2351.58 36.40 2011-04-19 18:48:24.000 109 33358.28 330.40 2351.60 36.40 2011-04-19 18:48:25.000 109 33358.22 330.40 2351.67 36.40 2011-04-19 18:48:26.000 109 33358.30 330.38 2351.70 36.40 2011-04-19 18:48:27.000 109 33358.29 330.42 2351.67 36.40 2011-04-19 18:48:28.000 109 33358.35 330.41 2351.58 36.40 2011-04-19 18:48:29.000 109 33358.31 330.38 2351.64 36.40 2011-04-19 18:48:30.000 109 33358.28 330.40 2351.64 36.40 2011-04-19 18:48:31.000 109 33358.29 330.33 2351.65 36.40 2011-04-19 18:48:32.000 109 33358.33 330.36 2351.54 36.40 2011-04-19 18:48:33.000 109 33358.31 330.39 2351.58 36.40 2011-04-19 18:48:34.000 109 33358.22 330.42 2351.56 36.40 2011-04-19 18:48:35.000 109 33358.36 330.37 2351.64 36.40 2011-04-19 18:48:36.000 109 33358.29 330.38 2351.63 36.40 2011-04-19 18:48:37.000 109 33358.23 330.36 2351.67 36.40 2011-04-19 18:48:38.000 109 33358.33 330.38 2351.62 36.40 2011-04-19 18:48:39.000 109 33358.32 330.37 2351.61 36.40 2011-04-19 18:48:40.000 109 33358.29 330.38 2351.61 36.40 2011-04-19 18:48:41.000 109 33358.28 330.35 2351.61 36.40 2011-04-19 18:48:42.000 109 33358.38 330.36 2351.62 36.40 2011-04-19 18:48:43.000 109 33358.23 330.38 2351.59 36.40 2011-04-19 18:48:44.000 109 33358.32 330.38 2351.61 36.40 2011-04-19 18:48:45.000 109 33358.36 330.35 2351.62 36.40 2011-04-19 18:48:46.000 109 33358.34 330.38 2351.58 36.40 2011-04-19 18:48:47.000 109 33358.25 330.35 2351.64 36.40 2011-04-19 18:48:48.000 109 33358.25 330.39 2351.67 36.40 2011-04-19 18:48:49.000 109 33358.25 330.38 2351.61 36.40 2011-04-19 18:48:50.000 109 33358.35 330.35 2351.60 36.40 2011-04-19 18:48:51.000 109 33358.41 330.36 2351.62 36.40 2011-04-19 18:48:52.000 109 33358.26 330.37 2351.59 36.40 2011-04-19 18:48:53.000 109 33358.31 330.31 2351.65 36.40 2011-04-19 18:48:54.000 109 33358.29 330.33 2351.61 36.40 2011-04-19 18:48:55.000 109 33358.35 330.38 2351.62 36.40 2011-04-19 18:48:56.000 109 33358.25 330.38 2351.53 36.40 2011-04-19 18:48:57.000 109 33358.33 330.38 2351.62 36.40 2011-04-19 18:48:58.000 109 33358.20 330.34 2351.55 36.40 2011-04-19 18:48:59.000 109 33358.28 330.37 2351.59 36.40 2011-04-19 18:49:00.000 109 33358.35 330.29 2351.56 36.40 2011-04-19 18:49:01.000 109 33358.37 330.33 2351.60 36.40 2011-04-19 18:49:02.000 109 33358.24 330.35 2351.55 36.40 2011-04-19 18:49:03.000 109 33358.28 330.31 2351.61 36.40 2011-04-19 18:49:04.000 109 33358.40 330.38 2351.61 36.40 2011-04-19 18:49:05.000 109 33358.27 330.37 2351.57 36.40 2011-04-19 18:49:06.000 109 33358.36 330.40 2351.61 36.40 2011-04-19 18:49:07.000 109 33358.36 330.37 2351.53 36.40 2011-04-19 18:49:08.000 109 33358.25 330.35 2351.52 36.40 2011-04-19 18:49:09.000 109 33358.31 330.32 2351.58 36.40 2011-04-19 18:49:10.000 109 33358.26 330.35 2351.57 36.40 2011-04-19 18:49:11.000 109 33358.35 330.33 2351.56 36.40 2011-04-19 18:49:12.000 109 33358.29 330.35 2351.58 36.40 2011-04-19 18:49:13.000 109 33358.28 330.37 2351.59 36.40 2011-04-19 18:49:14.000 109 33358.29 330.31 2351.54 36.40 2011-04-19 18:49:15.000 109 33358.35 330.31 2351.59 36.40 2011-04-19 18:49:16.000 109 33358.24 330.33 2351.61 36.40 2011-04-19 18:49:17.000 109 33358.33 330.35 2351.59 36.40 2011-04-19 18:49:18.000 109 33358.26 330.35 2351.62 36.40 2011-04-19 18:49:19.000 109 33358.36 330.34 2351.62 36.40 2011-04-19 18:49:20.000 109 33358.25 330.31 2351.53 36.40 2011-04-19 18:49:21.000 109 33358.23 330.33 2351.58 36.40 2011-04-19 18:49:22.000 109 33358.36 330.33 2351.57 36.40 2011-04-19 18:49:23.000 109 33358.31 330.35 2351.59 36.40 2011-04-19 18:49:24.000 109 33358.28 330.34 2351.58 36.40 2011-04-19 18:49:25.000 109 33358.32 330.37 2351.57 36.40 2011-04-19 18:49:26.000 109 33358.31 330.34 2351.53 36.40 2011-04-19 18:49:27.000 109 33358.28 330.34 2351.57 36.40 2011-04-19 18:49:28.000 109 33358.23 330.31 2351.57 36.40 2011-04-19 18:49:29.000 109 33358.32 330.32 2351.55 36.40 2011-04-19 18:49:30.000 109 33358.41 330.32 2351.58 36.40 2011-04-19 18:49:31.000 109 33358.30 330.31 2351.51 36.40 2011-04-19 18:49:32.000 109 33358.18 330.34 2351.60 36.40 2011-04-19 18:49:33.000 109 33358.35 330.30 2351.57 36.40 2011-04-19 18:49:34.000 109 33358.32 330.31 2351.55 36.40 2011-04-19 18:49:35.000 109 33358.31 330.34 2351.60 36.40 2011-04-19 18:49:36.000 109 33358.32 330.35 2351.54 36.40 2011-04-19 18:49:37.000 109 33358.33 330.38 2351.53 36.40 2011-04-19 18:49:38.000 109 33358.41 330.38 2351.59 36.40 2011-04-19 18:49:39.000 109 33358.31 330.34 2351.65 36.40 2011-04-19 18:49:40.000 109 33358.32 330.30 2351.58 36.40 2011-04-19 18:49:41.000 109 33358.29 330.26 2351.52 36.40 2011-04-19 18:49:42.000 109 33358.33 330.32 2351.49 36.40 2011-04-19 18:49:43.000 109 33358.33 330.34 2351.51 36.40 2011-04-19 18:49:44.000 109 33358.28 330.34 2351.61 36.40 2011-04-19 18:49:45.000 109 33358.32 330.33 2351.56 36.40 2011-04-19 18:49:46.000 109 33358.27 330.36 2351.57 36.40 2011-04-19 18:49:47.000 109 33358.24 330.35 2351.53 36.40 2011-04-19 18:49:48.000 109 33358.29 330.33 2351.58 36.40 2011-04-19 18:49:49.000 109 33358.22 330.35 2351.55 36.40 2011-04-19 18:49:50.000 109 33358.30 330.33 2351.57 36.40 2011-04-19 18:49:51.000 109 33358.26 330.30 2351.54 36.40 2011-04-19 18:49:52.000 109 33358.26 330.27 2351.48 36.40 2011-04-19 18:49:53.000 109 33358.30 330.33 2351.59 36.40 2011-04-19 18:49:54.000 109 33358.28 330.32 2351.46 36.40 2011-04-19 18:49:55.000 109 33358.26 330.33 2351.57 36.40 2011-04-19 18:49:56.000 109 33358.28 330.32 2351.58 36.40 2011-04-19 18:49:57.000 109 33358.21 330.30 2351.56 36.40 2011-04-19 18:49:58.000 109 33358.28 330.34 2351.54 36.40 2011-04-19 18:49:59.000 109 33358.28 330.33 2351.49 36.40 2011-04-19 18:50:00.000 109 33358.20 330.33 2351.55 36.40 2011-04-19 18:50:01.000 109 33358.35 330.30 2351.54 36.41 2011-04-19 18:50:02.000 109 33358.22 330.31 2351.52 36.40 2011-04-19 18:50:03.000 109 33358.27 330.31 2351.52 36.41 2011-04-19 18:50:04.000 109 33358.23 330.30 2351.55 36.40 2011-04-19 18:50:05.000 109 33358.35 330.31 2351.62 36.40 2011-04-19 18:50:06.000 109 33358.32 330.38 2351.61 36.41 2011-04-19 18:50:07.000 109 33358.25 330.33 2351.59 36.40 2011-04-19 18:50:08.000 109 33358.20 330.29 2351.48 36.41 2011-04-19 18:50:09.000 109 33358.27 330.27 2351.48 36.41 2011-04-19 18:50:10.000 109 33358.23 330.33 2351.55 36.41 2011-04-19 18:50:11.000 109 33358.33 330.31 2351.57 36.41 2011-04-19 18:50:12.000 109 33358.32 330.29 2351.53 36.41 2011-04-19 18:50:13.000 109 33358.15 330.28 2351.51 36.41 2011-04-19 18:50:14.000 109 33358.29 330.32 2351.51 36.40 2011-04-19 18:50:15.000 109 33358.21 330.33 2351.52 36.41 2011-04-19 18:50:16.000 109 33358.19 330.33 2351.51 36.40 2011-04-19 18:50:17.000 109 33358.20 330.33 2351.46 36.40 2011-04-19 18:50:18.000 109 33358.17 330.35 2351.53 36.41 2011-04-19 18:50:19.000 109 33358.25 330.32 2351.51 36.41 2011-04-19 18:50:20.000 109 33358.25 330.31 2351.54 36.41 2011-04-19 18:50:21.000 109 33358.28 330.32 2351.54 36.41 2011-04-19 18:50:22.000 109 33358.28 330.33 2351.53 36.41 2011-04-19 18:50:23.000 109 33358.19 330.28 2351.61 36.41 2011-04-19 18:50:24.000 109 33358.20 330.29 2351.53 36.41 2011-04-19 18:50:25.000 109 33358.16 330.29 2351.51 36.41 2011-04-19 18:50:26.000 109 33358.28 330.29 2351.58 36.41 2011-04-19 18:50:27.000 109 33358.17 330.31 2351.57 36.41 2011-04-19 18:50:28.000 109 33358.17 330.26 2351.45 36.41 2011-04-19 18:50:29.000 109 33358.29 330.26 2351.52 36.41 2011-04-19 18:50:30.000 109 33358.21 330.24 2351.55 36.41 2011-04-19 18:50:31.000 109 33358.21 330.30 2351.55 36.41 2011-04-19 18:50:32.000 109 33358.20 330.27 2351.56 36.41 2011-04-19 18:50:33.000 109 33358.20 330.27 2351.55 36.41 2011-04-19 18:50:34.000 109 33358.25 330.29 2351.55 36.40 2011-04-19 18:50:35.000 109 33358.20 330.28 2351.49 36.40 2011-04-19 18:50:36.000 109 33358.18 330.28 2351.46 36.40 2011-04-19 18:50:37.000 109 33358.23 330.26 2351.59 36.41 2011-04-19 18:50:38.000 109 33358.15 330.21 2351.53 36.41 2011-04-19 18:50:39.000 109 33358.26 330.23 2351.53 36.41 2011-04-19 18:50:40.000 109 33358.22 330.28 2351.47 36.41 2011-04-19 18:50:41.000 109 33358.14 330.31 2351.55 36.41 2011-04-19 18:50:42.000 109 33358.15 330.27 2351.54 36.41 2011-04-19 18:50:43.000 109 33358.17 330.26 2351.57 36.41 2011-04-19 18:50:44.000 109 33358.19 330.31 2351.57 36.41 2011-04-19 18:50:45.000 109 33358.21 330.29 2351.59 36.41 2011-04-19 18:50:46.000 109 33358.21 330.28 2351.53 36.41 2011-04-19 18:50:47.000 109 33358.24 330.28 2351.48 36.40 2011-04-19 18:50:48.000 109 33358.15 330.26 2351.62 36.40 2011-04-19 18:50:49.000 109 33358.23 330.23 2351.43 36.40 2011-04-19 18:50:50.000 109 33358.18 330.27 2351.55 36.40 2011-04-19 18:50:51.000 109 33358.13 330.22 2351.49 36.41 2011-04-19 18:50:52.000 109 33358.17 330.26 2351.43 36.40 2011-04-19 18:50:53.000 109 33358.24 330.22 2351.52 36.40 2011-04-19 18:50:54.000 109 33358.11 330.30 2351.52 36.40 2011-04-19 18:50:55.000 109 33358.14 330.24 2351.42 36.40 2011-04-19 18:50:56.000 109 33358.16 330.27 2351.49 36.40 2011-04-19 18:50:57.000 109 33358.17 330.27 2351.55 36.40 2011-04-19 18:50:58.000 109 33358.22 330.24 2351.49 36.40 2011-04-19 18:50:59.000 109 33358.17 330.25 2351.41 36.41 2011-04-19 18:51:00.000 109 33358.17 330.28 2351.54 36.41 2011-04-19 18:51:01.000 109 33358.18 330.21 2351.51 36.41 2011-04-19 18:51:02.000 109 33358.09 330.23 2351.48 36.40 2011-04-19 18:51:03.000 109 33358.13 330.25 2351.48 36.40 2011-04-19 18:51:04.000 109 33358.23 330.24 2351.52 36.40 2011-04-19 18:51:05.000 109 33358.13 330.21 2351.45 36.40 2011-04-19 18:51:06.000 109 33358.27 330.24 2351.50 36.40 2011-04-19 18:51:07.000 109 33358.10 330.24 2351.41 36.40 2011-04-19 18:51:08.000 109 33358.24 330.21 2351.47 36.40 2011-04-19 18:51:09.000 109 33358.14 330.24 2351.45 36.40 2011-04-19 18:51:10.000 109 33358.14 330.25 2351.54 36.40 2011-04-19 18:51:11.000 109 33358.17 330.23 2351.50 36.40 2011-04-19 18:51:12.000 109 33358.28 330.25 2351.43 36.41 2011-04-19 18:51:13.000 109 33358.18 330.29 2351.40 36.40 2011-04-19 18:51:14.000 109 33358.16 330.25 2351.38 36.41 2011-04-19 18:51:15.000 109 33358.17 330.26 2351.38 36.40 2011-04-19 18:51:16.000 109 33358.18 330.25 2351.40 36.40 2011-04-19 18:51:17.000 109 33358.11 330.21 2351.52 36.40 2011-04-19 18:51:18.000 109 33358.13 330.22 2351.45 36.41 2011-04-19 18:51:19.000 109 33358.20 330.21 2351.45 36.41 2011-04-19 18:51:20.000 109 33358.10 330.28 2351.44 36.41 2011-04-19 18:51:21.000 109 33358.10 330.22 2351.48 36.41 2011-04-19 18:51:22.000 109 33358.13 330.24 2351.52 36.41 2011-04-19 18:51:23.000 109 33358.16 330.23 2351.45 36.41 2011-04-19 18:51:24.000 109 33358.14 330.25 2351.44 36.41 2011-04-19 18:51:25.000 109 33358.20 330.23 2351.45 36.41 2011-04-19 18:51:26.000 109 33358.13 330.25 2351.48 36.40 2011-04-19 18:51:27.000 109 33358.13 330.27 2351.54 36.41 2011-04-19 18:51:28.000 109 33358.16 330.23 2351.50 36.41 2011-04-19 18:51:29.000 109 33358.20 330.26 2351.42 36.41 2011-04-19 18:51:30.000 109 33358.07 330.24 2351.54 36.41 2011-04-19 18:51:31.000 109 33358.18 330.26 2351.55 36.41 2011-04-19 18:51:32.000 109 33358.19 330.25 2351.52 36.40 2011-04-19 18:51:33.000 109 33358.14 330.24 2351.49 36.41 2011-04-19 18:51:34.000 109 33358.19 330.18 2351.42 36.40 2011-04-19 18:51:35.000 109 33358.18 330.22 2351.43 36.41 2011-04-19 18:51:36.000 109 33358.16 330.21 2351.36 36.41 2011-04-19 18:51:37.000 109 33358.05 330.21 2351.48 36.41 2011-04-19 18:51:38.000 109 33358.08 330.20 2351.45 36.41 2011-04-19 18:51:39.000 109 33358.08 330.18 2351.45 36.41 2011-04-19 18:51:40.000 109 33358.21 330.20 2351.48 36.41 2011-04-19 18:51:41.000 109 33358.12 330.20 2351.48 36.41 2011-04-19 18:51:42.000 109 33358.18 330.21 2351.49 36.41 2011-04-19 18:51:43.000 109 33358.16 330.18 2351.44 36.40 2011-04-19 18:51:44.000 109 33358.23 330.20 2351.38 36.41 2011-04-19 18:51:45.000 109 33358.13 330.17 2351.39 36.41 2011-04-19 18:51:46.000 109 33358.01 330.15 2351.55 36.41 2011-04-19 18:51:47.000 109 33358.12 330.23 2351.45 36.41 2011-04-19 18:51:48.000 109 33358.12 330.18 2351.47 36.41 2011-04-19 18:51:49.000 109 33358.13 330.20 2351.50 36.41 2011-04-19 18:51:50.000 109 33358.08 330.19 2351.42 36.41 2011-04-19 18:51:51.000 109 33358.07 330.20 2351.45 36.41 2011-04-19 18:51:52.000 109 33358.10 330.20 2351.46 36.41 2011-04-19 18:51:53.000 109 33358.03 330.23 2351.40 36.41 2011-04-19 18:51:54.000 109 33358.13 330.22 2351.43 36.41 2011-04-19 18:51:55.000 109 33358.14 330.17 2351.43 36.41 2011-04-19 18:51:56.000 109 33358.11 330.21 2351.49 36.41 2011-04-19 18:51:57.000 109 33358.15 330.20 2351.48 36.41 2011-04-19 18:51:58.000 109 33358.12 330.19 2351.46 36.41 2011-04-19 18:51:59.000 109 33358.08 330.22 2351.43 36.41 2011-04-19 18:52:00.000 109 33358.20 330.20 2351.47 36.41 2011-04-19 18:52:01.000 109 33358.17 330.20 2351.43 36.41 2011-04-19 18:52:02.000 109 33358.18 330.22 2351.39 36.41 2011-04-19 18:52:03.000 109 33358.06 330.19 2351.34 36.41 2011-04-19 18:52:04.000 109 33358.13 330.16 2351.42 36.41 2011-04-19 18:52:05.000 109 33358.07 330.20 2351.41 36.41 2011-04-19 18:52:06.000 109 33358.12 330.17 2351.48 36.41 2011-04-19 18:52:07.000 109 33358.13 330.17 2351.42 36.41 2011-04-19 18:52:08.000 109 33358.10 330.19 2351.42 36.41 2011-04-19 18:52:09.000 109 33358.11 330.17 2351.36 36.41 2011-04-19 18:52:10.000 109 33358.05 330.18 2351.45 36.41 2011-04-19 18:52:11.000 109 33358.16 330.12 2351.46 36.41 2011-04-19 18:52:12.000 109 33358.10 330.15 2351.44 36.41 2011-04-19 18:52:13.000 109 33358.07 330.15 2351.42 36.41 2011-04-19 18:52:14.000 109 33358.00 330.17 2351.43 36.41 2011-04-19 18:52:15.000 109 33358.11 330.15 2351.30 36.41 2011-04-19 18:52:16.000 109 33358.05 330.14 2351.46 36.41 2011-04-19 18:52:17.000 109 33358.08 330.16 2351.42 36.41 2011-04-19 18:52:18.000 109 33357.99 330.14 2351.46 36.41 2011-04-19 18:52:19.000 109 33358.14 330.14 2351.55 36.41 2011-04-19 18:52:20.000 109 33358.08 330.13 2351.39 36.41 2011-04-19 18:52:21.000 109 33358.01 330.14 2351.38 36.41 2011-04-19 18:52:22.000 109 33357.95 330.16 2351.38 36.41 2011-04-19 18:52:23.000 109 33358.06 330.11 2351.40 36.41 2011-04-19 18:52:24.000 109 33358.16 330.09 2351.49 36.41 2011-04-19 18:52:25.000 109 33358.08 330.12 2351.48 36.41 2011-04-19 18:52:26.000 109 33358.02 330.15 2351.35 36.41 2011-04-19 18:52:27.000 109 33357.99 330.11 2351.33 36.41 2011-04-19 18:52:28.000 109 33358.09 330.12 2351.42 36.41 2011-04-19 18:52:29.000 109 33358.11 330.17 2351.37 36.41 2011-04-19 18:52:30.000 109 33358.01 330.13 2351.39 36.41 2011-04-19 18:52:31.000 109 33358.03 330.08 2351.34 36.41 2011-04-19 18:52:32.000 109 33358.05 330.09 2351.36 36.41 2011-04-19 18:52:33.000 109 33357.98 330.07 2351.32 36.41 2011-04-19 18:52:34.000 109 33358.05 330.08 2351.34 36.41 2011-04-19 18:52:35.000 109 33358.00 330.10 2351.40 36.41 2011-04-19 18:52:36.000 109 33358.03 330.09 2351.39 36.41 2011-04-19 18:52:37.000 109 33358.01 330.10 2351.30 36.41 2011-04-19 18:52:38.000 109 33358.05 330.11 2351.34 36.41 2011-04-19 18:52:39.000 109 33358.06 330.14 2351.41 36.41 2011-04-19 18:52:40.000 109 33357.98 330.11 2351.30 36.41 2011-04-19 18:52:41.000 109 33358.04 330.14 2351.38 36.41 2011-04-19 18:52:42.000 109 33358.05 330.10 2351.32 36.41 2011-04-19 18:52:43.000 109 33358.10 330.11 2351.36 36.41 2011-04-19 18:52:44.000 109 33358.03 330.10 2351.39 36.41 2011-04-19 18:52:45.000 109 33358.07 330.06 2351.37 36.41 2011-04-19 18:52:46.000 109 33358.10 330.12 2351.40 36.41 2011-04-19 18:52:47.000 109 33358.10 330.11 2351.36 36.41 2011-04-19 18:52:48.000 109 33358.01 330.09 2351.39 36.41 2011-04-19 18:52:49.000 109 33358.10 330.07 2351.46 36.41 2011-04-19 18:52:50.000 109 33358.12 330.12 2351.42 36.41 2011-04-19 18:52:51.000 109 33358.08 330.07 2351.43 36.41 2011-04-19 18:52:52.000 109 33358.07 330.06 2351.39 36.41 2011-04-19 18:52:53.000 109 33358.02 330.06 2351.37 36.41 2011-04-19 18:52:54.000 109 33357.93 330.10 2351.38 36.41 2011-04-19 18:52:55.000 109 33358.04 330.09 2351.39 36.41 2011-04-19 18:52:56.000 109 33358.04 330.10 2351.35 36.41 2011-04-19 18:52:57.000 109 33357.99 330.12 2351.33 36.41 2011-04-19 18:52:58.000 109 33358.11 330.11 2351.41 36.41 2011-04-19 18:52:59.000 109 33358.07 330.11 2351.31 36.41 2011-04-19 18:53:00.000 109 33358.06 330.09 2351.33 36.41 2011-04-19 18:53:01.000 109 33358.07 330.09 2351.33 36.41 2011-04-19 18:53:02.000 109 33357.93 330.05 2351.43 36.41 2011-04-19 18:53:03.000 109 33358.01 330.03 2351.41 36.41 2011-04-19 18:53:04.000 109 33358.04 330.03 2351.36 36.41 2011-04-19 18:53:05.000 109 33358.07 330.04 2351.34 36.41 2011-04-19 18:53:06.000 109 33358.00 330.06 2351.33 36.41 2011-04-19 18:53:07.000 109 33358.10 330.06 2351.28 36.41 2011-04-19 18:53:08.000 109 33358.11 330.10 2351.34 36.41 2011-04-19 18:53:09.000 109 33358.09 330.07 2351.30 36.41 2011-04-19 18:53:10.000 109 33358.08 330.02 2351.24 36.41 2011-04-19 18:53:11.000 109 33358.04 330.07 2351.26 36.41 2011-04-19 18:53:12.000 109 33358.04 329.99 2351.24 36.41 2011-04-19 18:53:13.000 109 33357.96 330.04 2351.38 36.41 2011-04-19 18:53:14.000 109 33358.08 330.06 2351.30 36.41 2011-04-19 18:53:15.000 109 33358.04 330.03 2351.27 36.41 2011-04-19 18:53:16.000 109 33357.96 330.04 2351.31 36.41 2011-04-19 18:53:17.000 109 33358.01 330.04 2351.41 36.41 2011-04-19 18:53:18.000 109 33357.93 330.01 2351.29 36.41 2011-04-19 18:53:19.000 109 33358.01 330.02 2351.32 36.41 2011-04-19 18:53:20.000 109 33358.03 330.01 2351.28 36.41 2011-04-19 18:53:21.000 109 33357.95 330.01 2351.35 36.41 2011-04-19 18:53:22.000 109 33357.94 330.02 2351.34 36.41 2011-04-19 18:53:23.000 109 33357.98 330.03 2351.27 36.41 2011-04-19 18:53:24.000 109 33358.05 330.04 2351.31 36.41 2011-04-19 18:53:25.000 109 33358.02 330.06 2351.26 36.41 2011-04-19 18:53:26.000 109 33358.00 330.01 2351.21 36.41 2011-04-19 18:53:27.000 109 33357.93 330.04 2351.18 36.41 2011-04-19 18:53:28.000 109 33357.97 329.97 2351.32 36.41 2011-04-19 18:53:29.000 109 33357.99 330.05 2351.34 36.41 2011-04-19 18:53:30.000 109 33357.96 329.99 2351.33 36.41 2011-04-19 18:53:31.000 109 33358.00 330.01 2351.38 36.41 2011-04-19 18:53:32.000 109 33357.93 330.01 2351.28 36.41 2011-04-19 18:53:33.000 109 33357.96 330.01 2351.27 36.41 2011-04-19 18:53:34.000 109 33357.93 330.01 2351.26 36.41 2011-04-19 18:53:35.000 109 33358.02 329.99 2351.33 36.41 2011-04-19 18:53:36.000 109 33358.01 329.99 2351.23 36.41 2011-04-19 18:53:37.000 109 33357.96 329.98 2351.28 36.41 2011-04-19 18:53:38.000 109 33357.96 329.99 2351.41 36.41 2011-04-19 18:53:39.000 109 33357.95 329.96 2351.36 36.41 2011-04-19 18:53:40.000 109 33358.01 329.96 2351.24 36.41 2011-04-19 18:53:41.000 109 33357.92 329.98 2351.35 36.41 2011-04-19 18:53:42.000 109 33358.03 329.94 2351.27 36.41 2011-04-19 18:53:43.000 109 33357.85 329.94 2351.29 36.41 2011-04-19 18:53:44.000 109 33357.87 329.96 2351.29 36.41 2011-04-19 18:53:45.000 109 33357.92 329.96 2351.23 36.41 2011-04-19 18:53:46.000 109 33357.97 329.99 2351.21 36.41 2011-04-19 18:53:47.000 109 33357.96 329.98 2351.27 36.41 2011-04-19 18:53:48.000 109 33358.04 329.94 2351.30 36.41 2011-04-19 18:53:49.000 109 33357.96 329.95 2351.35 36.41 2011-04-19 18:53:50.000 109 33358.00 329.94 2351.27 36.41 2011-04-19 18:53:51.000 109 33357.95 329.92 2351.34 36.41 2011-04-19 18:53:52.000 109 33358.03 329.94 2351.35 36.41 2011-04-19 18:53:53.000 109 33357.89 329.94 2351.36 36.41 2011-04-19 18:53:54.000 109 33357.87 329.91 2351.34 36.41 2011-04-19 18:53:55.000 109 33357.89 329.95 2351.29 36.41 2011-04-19 18:53:56.000 109 33358.04 329.95 2351.24 36.41 2011-04-19 18:53:57.000 109 33358.00 329.93 2351.25 36.41 2011-04-19 18:53:58.000 109 33358.00 329.92 2351.32 36.41 2011-04-19 18:53:59.000 109 33358.07 329.92 2351.33 36.41 2011-04-19 18:54:00.000 109 33357.98 329.94 2351.32 36.41 2011-04-19 18:54:01.000 109 33357.98 329.91 2351.27 36.41 2011-04-19 18:54:02.000 109 33358.03 329.91 2351.24 36.41 2011-04-19 18:54:03.000 109 33357.98 329.94 2351.28 36.41 2011-04-19 18:54:04.000 109 33358.04 329.96 2351.33 36.41 2011-04-19 18:54:05.000 109 33358.03 329.90 2351.31 36.41 2011-04-19 18:54:06.000 109 33357.92 329.92 2351.31 36.41 2011-04-19 18:54:07.000 109 33358.04 329.94 2351.32 36.41 2011-04-19 18:54:08.000 109 33358.01 329.94 2351.25 36.41 2011-04-19 18:54:09.000 109 33357.94 329.90 2351.18 36.41 2011-04-19 18:54:10.000 109 33357.91 329.92 2351.20 36.41 2011-04-19 18:54:11.000 109 33357.94 329.91 2351.33 36.41 2011-04-19 18:54:12.000 109 33357.96 329.87 2351.25 36.41 2011-04-19 18:54:13.000 109 33358.01 329.94 2351.23 36.41 2011-04-19 18:54:14.000 109 33357.98 329.87 2351.32 36.41 2011-04-19 18:54:15.000 109 33357.96 329.87 2351.28 36.41 2011-04-19 18:54:16.000 109 33357.97 329.89 2351.30 36.41 2011-04-19 18:54:17.000 109 33358.05 329.89 2351.20 36.41 2011-04-19 18:54:18.000 109 33357.93 329.87 2351.27 36.41 2011-04-19 18:54:19.000 109 33358.08 329.91 2351.35 36.41 2011-04-19 18:54:20.000 109 33357.99 329.87 2351.29 36.41 2011-04-19 18:54:21.000 109 33357.90 329.87 2351.23 36.41 2011-04-19 18:54:22.000 109 33358.00 329.85 2351.15 36.41 2011-04-19 18:54:23.000 109 33357.95 329.92 2351.19 36.41 2011-04-19 18:54:24.000 109 33357.92 329.88 2351.21 36.41 2011-04-19 18:54:25.000 109 33358.01 329.87 2351.29 36.41 2011-04-19 18:54:26.000 109 33358.08 329.89 2351.18 36.41 2011-04-19 18:54:27.000 109 33358.02 329.86 2351.28 36.41 2011-04-19 18:54:28.000 109 33358.00 329.87 2351.20 36.41 2011-04-19 18:54:29.000 109 33357.98 329.86 2351.14 36.41 2011-04-19 18:54:30.000 109 33358.03 329.86 2351.27 36.41 2011-04-19 18:54:31.000 109 33358.03 329.85 2351.17 36.41 2011-04-19 18:54:32.000 109 33357.98 329.83 2351.23 36.41 2011-04-19 18:54:33.000 109 33358.08 329.81 2351.19 36.41 2011-04-19 18:54:34.000 109 33358.16 329.83 2351.26 36.41 2011-04-19 18:54:35.000 109 33358.08 329.85 2351.23 36.41 2011-04-19 18:54:36.000 109 33358.06 329.83 2351.21 36.41 2011-04-19 18:54:37.000 109 33358.03 329.84 2351.19 36.41 2011-04-19 18:54:38.000 109 33358.10 329.85 2351.16 36.41 2011-04-19 18:54:39.000 109 33358.04 329.87 2351.20 36.41 2011-04-19 18:54:40.000 109 33358.10 329.85 2351.23 36.41 2011-04-19 18:54:41.000 109 33358.06 329.81 2351.17 36.41 2011-04-19 18:54:42.000 109 33357.93 329.81 2351.21 36.41 2011-04-19 18:54:43.000 109 33358.07 329.82 2351.26 36.41 2011-04-19 18:54:44.000 109 33358.08 329.81 2351.20 36.41 2011-04-19 18:54:45.000 109 33358.04 329.83 2351.18 36.41 2011-04-19 18:54:46.000 109 33358.08 329.81 2351.19 36.41 2011-04-19 18:54:47.000 109 33358.08 329.79 2351.18 36.41 2011-04-19 18:54:48.000 109 33358.04 329.82 2351.14 36.41 2011-04-19 18:54:49.000 109 33358.08 329.81 2351.23 36.41 2011-04-19 18:54:50.000 109 33358.17 329.77 2351.15 36.41 2011-04-19 18:54:51.000 109 33358.14 329.79 2351.09 36.41 2011-04-19 18:54:52.000 109 33358.10 329.76 2351.27 36.41 2011-04-19 18:54:53.000 109 33358.05 329.77 2351.08 36.41 2011-04-19 18:54:54.000 109 33357.96 329.78 2351.09 36.41 2011-04-19 18:54:55.000 109 33358.03 329.83 2351.13 36.41 2011-04-19 18:54:56.000 109 33358.17 329.75 2351.24 36.41 2011-04-19 18:54:57.000 109 33358.07 329.72 2351.24 36.41 2011-04-19 18:54:58.000 109 33358.08 329.79 2351.18 36.41 2011-04-19 18:54:59.000 109 33358.06 329.80 2351.17 36.41 2011-04-19 18:55:00.000 109 33358.12 329.75 2351.18 36.41 2011-04-19 18:55:01.000 109 33358.26 329.72 2351.22 36.41 2011-04-19 18:55:02.000 109 33358.08 329.70 2351.27 36.41 2011-04-19 18:55:03.000 109 33358.17 329.72 2351.24 36.41 2011-04-19 18:55:04.000 109 33358.18 329.75 2351.17 36.41 2011-04-19 18:55:05.000 109 33358.16 329.67 2351.16 36.41 2011-04-19 18:55:06.000 109 33358.13 329.72 2351.15 36.41 2011-04-19 18:55:07.000 109 33358.03 329.73 2351.11 36.41 2011-04-19 18:55:08.000 109 33358.16 329.70 2351.17 36.41 2011-04-19 18:55:09.000 109 33358.17 329.72 2351.15 36.41 2011-04-19 18:55:10.000 109 33358.21 329.73 2351.19 36.41 2011-04-19 18:55:11.000 109 33358.23 329.68 2351.09 36.41 2011-04-19 18:55:12.000 109 33358.03 329.69 2351.12 36.41 2011-04-19 18:55:13.000 109 33358.21 329.72 2351.09 36.41 2011-04-19 18:55:14.000 109 33358.10 329.67 2351.08 36.41 2011-04-19 18:55:15.000 109 33358.10 329.65 2351.14 36.41 2011-04-19 18:55:16.000 109 33358.27 329.70 2351.16 36.41 2011-04-19 18:55:17.000 109 33358.18 329.61 2351.11 36.41 2011-04-19 18:55:18.000 109 33358.11 329.60 2351.17 36.41 2011-04-19 18:55:19.000 109 33358.29 329.62 2351.05 36.41 2011-04-19 18:55:20.000 109 33358.25 329.59 2351.07 36.41 2011-04-19 18:55:21.000 109 33358.20 329.56 2351.09 36.41 2011-04-19 18:55:22.000 109 33358.29 329.56 2351.08 36.41 2011-04-19 18:55:23.000 109 33358.26 329.54 2351.03 36.41 2011-04-19 18:55:24.000 109 33358.26 329.51 2351.03 36.41 2011-04-19 18:55:25.000 109 33358.29 329.45 2351.07 36.41 2011-04-19 18:55:26.000 109 33358.23 329.40 2351.01 36.41 2011-04-19 18:55:27.000 109 33358.38 329.35 2351.05 36.41 2011-04-19 18:55:28.000 109 33358.45 329.28 2351.02 36.41 2011-04-19 18:55:29.000 109 33358.54 329.28 2351.07 36.41 2011-04-19 18:55:30.000 109 33358.69 329.26 2351.07 36.41 2011-04-19 18:55:31.000 109 33358.84 329.23 2351.05 36.41 2011-04-19 18:55:32.000 109 33358.89 329.26 2351.02 36.41 2011-04-19 18:55:33.000 109 33358.95 329.29 2350.99 36.41 2011-04-19 18:55:34.000 109 33359.02 329.39 2351.11 36.41 2011-04-19 18:55:35.000 109 33359.16 329.51 2350.96 36.41 2011-04-19 18:55:36.000 109 33359.07 329.50 2351.00 36.41 2011-04-19 18:55:37.000 109 33358.95 329.67 2351.05 36.41 2011-04-19 18:55:38.000 109 33358.91 329.69 2350.94 36.41 2011-04-19 18:55:39.000 109 33358.89 329.70 2350.83 36.41 2011-04-19 18:55:40.000 109 33358.91 329.78 2351.04 36.41 2011-04-19 18:55:41.000 109 33358.94 329.82 2351.02 36.41 2011-04-19 18:55:42.000 109 33358.85 329.84 2350.99 36.41 2011-04-19 18:55:43.000 109 33358.64 329.80 2351.00 36.41 2011-04-19 18:55:44.000 109 33358.78 329.84 2351.03 36.41 2011-04-19 18:55:45.000 109 33358.72 329.84 2350.99 36.41 2011-04-19 18:55:46.000 109 33358.72 329.81 2351.08 36.41 2011-04-19 18:55:47.000 109 33358.64 329.82 2350.99 36.41 2011-04-19 18:55:48.000 109 33358.73 329.86 2350.98 36.41 2011-04-19 18:55:49.000 109 33358.63 329.84 2350.96 36.41 2011-04-19 18:55:50.000 109 33358.52 329.81 2350.98 36.41 2011-04-19 18:55:51.000 109 33358.47 329.75 2350.95 36.41 2011-04-19 18:55:52.000 109 33358.41 329.73 2350.94 36.41 2011-04-19 18:55:53.000 109 33358.38 329.72 2351.03 36.41 2011-04-19 18:55:54.000 109 33358.41 329.68 2350.96 36.41 2011-04-19 18:55:55.000 109 33358.40 329.65 2351.04 36.41 2011-04-19 18:55:56.000 109 33358.33 329.62 2350.97 36.41 2011-04-19 18:55:57.000 109 33358.32 329.65 2350.97 36.41 2011-04-19 18:55:58.000 109 33358.51 329.67 2351.04 36.41 2011-04-19 18:55:59.000 109 33358.49 329.69 2350.96 36.41 2011-04-19 18:56:00.000 109 33358.47 329.65 2351.01 36.41 2011-04-19 18:56:01.000 109 33358.43 329.66 2351.00 36.41 2011-04-19 18:56:02.000 109 33358.53 329.64 2350.99 36.41 2011-04-19 18:56:03.000 109 33358.48 329.61 2350.96 36.41 2011-04-19 18:56:04.000 109 33358.45 329.67 2350.96 36.41 2011-04-19 18:56:05.000 109 33358.50 329.63 2350.91 36.41 2011-04-19 18:56:06.000 109 33358.37 329.65 2350.99 36.41 2011-04-19 18:56:07.000 109 33358.58 329.64 2350.97 36.41 2011-04-19 18:56:08.000 109 33358.45 329.66 2350.98 36.41 2011-04-19 18:56:09.000 109 33358.41 329.68 2350.93 36.41 2011-04-19 18:56:10.000 109 33358.49 329.62 2350.96 36.41 2011-04-19 18:56:11.000 109 33358.47 329.57 2350.96 36.41 2011-04-19 18:56:12.000 109 33358.54 329.59 2350.96 36.41 2011-04-19 18:56:13.000 109 33358.47 329.60 2350.93 36.41 2011-04-19 18:56:14.000 109 33358.55 329.62 2350.93 36.41 2011-04-19 18:56:15.000 109 33358.50 329.59 2350.95 36.41 2011-04-19 18:56:16.000 109 33358.57 329.60 2350.89 36.41 2011-04-19 18:56:17.000 109 33358.56 329.56 2350.99 36.41 2011-04-19 18:56:18.000 109 33358.55 329.59 2350.94 36.41 2011-04-19 18:56:19.000 109 33358.61 329.55 2350.90 36.41 2011-04-19 18:56:20.000 109 33358.55 329.54 2350.93 36.41 2011-04-19 18:56:21.000 109 33358.51 329.51 2350.89 36.41 2011-04-19 18:56:22.000 109 33358.60 329.52 2350.95 36.41 2011-04-19 18:56:23.000 109 33358.65 329.53 2350.89 36.41 2011-04-19 18:56:24.000 109 33358.53 329.53 2350.89 36.41 2011-04-19 18:56:25.000 109 33358.66 329.53 2350.90 36.41 2011-04-19 18:56:26.000 109 33358.53 329.54 2350.86 36.41 2011-04-19 18:56:27.000 109 33358.64 329.53 2350.92 36.41 2011-04-19 18:56:28.000 109 33358.58 329.51 2350.97 36.41 2011-04-19 18:56:29.000 109 33358.56 329.52 2350.89 36.41 2011-04-19 18:56:30.000 109 33358.60 329.48 2350.93 36.41 2011-04-19 18:56:31.000 109 33358.67 329.51 2350.91 36.41 2011-04-19 18:56:32.000 109 33358.75 329.53 2350.99 36.41 2011-04-19 18:56:33.000 109 33358.63 329.55 2351.00 36.41 2011-04-19 18:56:34.000 109 33358.63 329.54 2350.92 36.41 2011-04-19 18:56:35.000 109 33358.69 329.51 2350.96 36.41 2011-04-19 18:56:36.000 109 33358.54 329.55 2350.94 36.41 2011-04-19 18:56:37.000 109 33358.69 329.52 2350.87 36.41 2011-04-19 18:56:38.000 109 33358.65 329.57 2350.89 36.41 2011-04-19 18:56:39.000 109 33358.71 329.53 2350.90 36.41 2011-04-19 18:56:40.000 109 33358.72 329.48 2350.89 36.41 2011-04-19 18:56:41.000 109 33358.66 329.50 2350.97 36.41 2011-04-19 18:56:42.000 109 33358.70 329.51 2350.90 36.41 2011-04-19 18:56:43.000 109 33358.72 329.50 2350.87 36.41 2011-04-19 18:56:44.000 109 33358.73 329.54 2351.01 36.41 2011-04-19 18:56:45.000 109 33358.67 329.55 2350.92 36.41 2011-04-19 18:56:46.000 109 33358.70 329.50 2350.93 36.41 2011-04-19 18:56:47.000 109 33358.73 329.47 2350.90 36.41 2011-04-19 18:56:48.000 109 33358.73 329.53 2350.95 36.41 2011-04-19 18:56:49.000 109 33358.75 329.49 2351.01 36.41 2011-04-19 18:56:50.000 109 33358.75 329.52 2351.00 36.41 2011-04-19 18:56:51.000 109 33358.72 329.51 2350.95 36.41 2011-04-19 18:56:52.000 109 33358.66 329.50 2350.94 36.41 2011-04-19 18:56:53.000 109 33358.73 329.54 2350.95 36.41 2011-04-19 18:56:54.000 109 33358.78 329.48 2351.01 36.41 2011-04-19 18:56:55.000 109 33358.79 329.52 2350.92 36.41 2011-04-19 18:56:56.000 109 33358.75 329.48 2351.01 36.41 2011-04-19 18:56:57.000 109 33358.69 329.46 2350.96 36.41 2011-04-19 18:56:58.000 109 33358.70 329.47 2350.99 36.41 2011-04-19 18:56:59.000 109 33358.75 329.49 2350.94 36.41 2011-04-19 18:57:00.000 109 33358.75 329.49 2350.90 36.41 2011-04-19 18:57:01.000 109 33358.79 329.47 2350.90 36.41 2011-04-19 18:57:02.000 109 33358.70 329.42 2350.91 36.41 2011-04-19 18:57:03.000 109 33358.78 329.45 2350.92 36.41 2011-04-19 18:57:04.000 109 33358.75 329.46 2350.92 36.41 2011-04-19 18:57:05.000 109 33358.73 329.45 2350.89 36.41 2011-04-19 18:57:06.000 109 33358.78 329.50 2350.83 36.41 2011-04-19 18:57:07.000 109 33358.76 329.39 2350.89 36.41 2011-04-19 18:57:08.000 109 33358.75 329.43 2350.85 36.41 2011-04-19 18:57:09.000 109 33358.76 329.41 2350.90 36.41 2011-04-19 18:57:10.000 109 33358.79 329.46 2350.93 36.41 2011-04-19 18:57:11.000 109 33358.70 329.41 2350.94 36.41 2011-04-19 18:57:12.000 109 33358.81 329.42 2350.80 36.41 2011-04-19 18:57:13.000 109 33358.78 329.43 2350.98 36.41 2011-04-19 18:57:14.000 109 33358.73 329.45 2350.88 36.41 2011-04-19 18:57:15.000 109 33358.84 329.43 2350.90 36.41 2011-04-19 18:57:16.000 109 33358.73 329.43 2350.90 36.41 2011-04-19 18:57:17.000 109 33358.82 329.39 2350.84 36.41 2011-04-19 18:57:18.000 109 33358.86 329.36 2350.80 36.41 2011-04-19 18:57:19.000 109 33358.82 329.40 2350.87 36.41 2011-04-19 18:57:20.000 109 33358.91 329.42 2350.84 36.41 2011-04-19 18:57:21.000 109 33358.80 329.42 2350.90 36.41 2011-04-19 18:57:22.000 109 33358.85 329.40 2350.85 36.42 2011-04-19 18:57:23.000 109 33358.82 329.38 2350.84 36.41 2011-04-19 18:57:24.000 109 33358.85 329.40 2350.78 36.42 2011-04-19 18:57:25.000 109 33358.83 329.40 2350.84 36.42 2011-04-19 18:57:26.000 109 33358.95 329.44 2350.87 36.42 2011-04-19 18:57:27.000 109 33358.81 329.44 2350.89 36.42 2011-04-19 18:57:28.000 109 33358.84 329.37 2350.86 36.42 2011-04-19 18:57:29.000 109 33358.93 329.35 2350.86 36.42 2011-04-19 18:57:30.000 109 33358.89 329.37 2350.87 36.42 2011-04-19 18:57:31.000 109 33358.88 329.44 2350.87 36.41 2011-04-19 18:57:32.000 109 33358.87 329.40 2350.92 36.42 2011-04-19 18:57:33.000 109 33358.94 329.37 2350.89 36.42 2011-04-19 18:57:34.000 109 33358.93 329.38 2350.95 36.42 2011-04-19 18:57:35.000 109 33358.85 329.37 2350.94 36.42 2011-04-19 18:57:36.000 109 33358.91 329.35 2350.90 36.42 2011-04-19 18:57:37.000 109 33358.89 329.43 2350.81 36.42 2011-04-19 18:57:38.000 109 33358.81 329.40 2350.95 36.42 2011-04-19 18:57:39.000 109 33358.86 329.35 2350.94 36.42 2011-04-19 18:57:40.000 109 33358.90 329.35 2350.92 36.42 2011-04-19 18:57:41.000 109 33358.87 329.40 2350.86 36.42 2011-04-19 18:57:42.000 109 33358.85 329.34 2350.83 36.42 2011-04-19 18:57:43.000 109 33359.00 329.36 2350.92 36.41 2011-04-19 18:57:44.000 109 33358.86 329.35 2350.98 36.42 2011-04-19 18:57:45.000 109 33358.95 329.35 2350.98 36.42 2011-04-19 18:57:46.000 109 33358.93 329.40 2350.92 36.42 2011-04-19 18:57:47.000 109 33358.89 329.34 2350.92 36.42 2011-04-19 18:57:48.000 109 33358.80 329.31 2350.95 36.42 2011-04-19 18:57:49.000 109 33359.00 329.36 2350.93 36.42 2011-04-19 18:57:50.000 109 33358.94 329.34 2350.90 36.42 2011-04-19 18:57:51.000 109 33358.86 329.34 2350.98 36.42 2011-04-19 18:57:52.000 109 33358.97 329.39 2350.90 36.42 2011-04-19 18:57:53.000 109 33358.97 329.37 2350.92 36.42 2011-04-19 18:57:54.000 109 33358.92 329.39 2350.87 36.42 2011-04-19 18:57:55.000 109 33358.94 329.38 2350.86 36.42 2011-04-19 18:57:56.000 109 33358.87 329.32 2350.87 36.42 2011-04-19 18:57:57.000 109 33359.01 329.32 2350.80 36.42 2011-04-19 18:57:58.000 109 33358.92 329.31 2350.89 36.42 2011-04-19 18:57:59.000 109 33358.97 329.32 2350.94 36.42 2011-04-19 18:58:00.000 109 33358.98 329.33 2350.85 36.42 2011-04-19 18:58:01.000 109 33358.86 329.33 2350.83 36.42 2011-04-19 18:58:02.000 109 33359.02 329.35 2350.85 36.42 2011-04-19 18:58:03.000 109 33358.98 329.32 2350.87 36.42 2011-04-19 18:58:04.000 109 33359.00 329.33 2350.86 36.42 2011-04-19 18:58:05.000 109 33358.99 329.32 2350.88 36.42 2011-04-19 18:58:06.000 109 33358.91 329.38 2350.81 36.42 2011-04-19 18:58:07.000 109 33359.03 329.29 2350.78 36.42 2011-04-19 18:58:08.000 109 33358.91 329.28 2350.83 36.42 2011-04-19 18:58:09.000 109 33358.98 329.27 2350.79 36.42 2011-04-19 18:58:10.000 109 33358.98 329.33 2350.86 36.42 2011-04-19 18:58:11.000 109 33358.98 329.30 2350.91 36.42 2011-04-19 18:58:12.000 109 33359.08 329.25 2350.89 36.42 2011-04-19 18:58:13.000 109 33358.88 329.27 2350.82 36.42 2011-04-19 18:58:14.000 109 33359.00 329.33 2350.89 36.42 2011-04-19 18:58:15.000 109 33358.96 329.32 2350.82 36.42 2011-04-19 18:58:16.000 109 33359.09 329.32 2350.79 36.42 2011-04-19 18:58:17.000 109 33359.04 329.25 2350.91 36.42 2011-04-19 18:58:18.000 109 33359.06 329.24 2350.92 36.42 2011-04-19 18:58:19.000 109 33359.03 329.30 2350.93 36.42 2011-04-19 18:58:20.000 109 33358.94 329.31 2350.83 36.42 2011-04-19 18:58:21.000 109 33358.97 329.26 2350.83 36.42 2011-04-19 18:58:22.000 109 33358.99 329.32 2350.89 36.42 2011-04-19 18:58:23.000 109 33359.02 329.31 2350.87 36.42 2011-04-19 18:58:24.000 109 33359.01 329.25 2350.86 36.42 2011-04-19 18:58:25.000 109 33359.09 329.29 2350.84 36.42 2011-04-19 18:58:26.000 109 33359.01 329.34 2350.90 36.42 2011-04-19 18:58:27.000 109 33359.08 329.29 2350.93 36.42 2011-04-19 18:58:28.000 109 33359.13 329.27 2350.89 36.42 2011-04-19 18:58:29.000 109 33359.13 329.29 2350.84 36.42 2011-04-19 18:58:30.000 109 33359.18 329.29 2350.98 36.42 2011-04-19 18:58:31.000 109 33358.98 329.26 2350.80 36.42 2011-04-19 18:58:32.000 109 33359.04 329.22 2350.92 36.42 2011-04-19 18:58:33.000 109 33359.01 329.25 2350.92 36.42 2011-04-19 18:58:34.000 109 33359.07 329.28 2350.86 36.42 2011-04-19 18:58:35.000 109 33359.06 329.24 2350.80 36.42 2011-04-19 18:58:36.000 109 33359.08 329.27 2350.86 36.42 2011-04-19 18:58:37.000 109 33359.08 329.25 2350.87 36.42 2011-04-19 18:58:38.000 109 33359.14 329.27 2350.84 36.42 2011-04-19 18:58:39.000 109 33359.07 329.28 2350.89 36.42 2011-04-19 18:58:40.000 109 33359.08 329.25 2350.90 36.42 2011-04-19 18:58:41.000 109 33359.03 329.26 2350.80 36.42 2011-04-19 18:58:42.000 109 33359.10 329.27 2350.83 36.42 2011-04-19 18:58:43.000 109 33359.11 329.24 2350.81 36.42 2011-04-19 18:58:44.000 109 33359.15 329.23 2350.86 36.42 2011-04-19 18:58:45.000 109 33359.13 329.19 2350.86 36.42 2011-04-19 18:58:46.000 109 33359.15 329.22 2350.95 36.42 2011-04-19 18:58:47.000 109 33359.15 329.22 2350.82 36.42 2011-04-19 18:58:48.000 109 33359.16 329.17 2350.89 36.42 2011-04-19 18:58:49.000 109 33359.14 329.21 2350.82 36.42 2011-04-19 18:58:50.000 109 33359.09 329.21 2350.92 36.42 2011-04-19 18:58:51.000 109 33359.23 329.23 2350.85 36.42 2011-04-19 18:58:52.000 109 33359.16 329.20 2350.81 36.42 2011-04-19 18:58:53.000 109 33359.18 329.17 2350.86 36.42 2011-04-19 18:58:54.000 109 33359.18 329.17 2350.85 36.42 2011-04-19 18:58:55.000 109 33359.17 329.18 2350.98 36.42 2011-04-19 18:58:56.000 109 33359.13 329.20 2350.92 36.42 2011-04-19 18:58:57.000 109 33359.13 329.16 2350.91 36.42 2011-04-19 18:58:58.000 109 33359.19 329.19 2350.86 36.42 2011-04-19 18:58:59.000 109 33359.08 329.17 2350.82 36.42 2011-04-19 18:59:00.000 109 33359.06 329.19 2350.86 36.42 2011-04-19 18:59:01.000 109 33359.23 329.18 2350.80 36.42 2011-04-19 18:59:02.000 109 33359.24 329.19 2350.90 36.42 2011-04-19 18:59:03.000 109 33359.20 329.18 2350.86 36.42 2011-04-19 18:59:04.000 109 33359.22 329.17 2350.92 36.42 2011-04-19 18:59:05.000 109 33359.15 329.17 2350.84 36.42 2011-04-19 18:59:06.000 109 33359.16 329.20 2350.84 36.42 2011-04-19 18:59:07.000 109 33359.19 329.21 2350.86 36.42 2011-04-19 18:59:08.000 109 33359.28 329.20 2350.83 36.42 2011-04-19 18:59:09.000 109 33359.27 329.15 2350.84 36.42 2011-04-19 18:59:10.000 109 33359.19 329.15 2350.81 36.42 2011-04-19 18:59:11.000 109 33359.22 329.18 2350.76 36.42 2011-04-19 18:59:12.000 109 33359.18 329.15 2350.86 36.42 2011-04-19 18:59:13.000 109 33359.21 329.13 2350.92 36.42 2011-04-19 18:59:14.000 109 33359.23 329.22 2350.89 36.42 2011-04-19 18:59:15.000 109 33359.24 329.13 2350.90 36.42 2011-04-19 18:59:16.000 109 33359.29 329.11 2350.92 36.42 2011-04-19 18:59:17.000 109 33359.25 329.13 2350.87 36.42 2011-04-19 18:59:18.000 109 33359.24 329.13 2350.94 36.42 2011-04-19 18:59:19.000 109 33359.23 329.13 2350.89 36.42 2011-04-19 18:59:20.000 109 33359.25 329.14 2350.86 36.42 2011-04-19 18:59:21.000 109 33359.18 329.13 2350.86 36.42 2011-04-19 18:59:22.000 109 33359.27 329.13 2350.86 36.42 2011-04-19 18:59:23.000 109 33359.29 329.12 2350.82 36.42 2011-04-19 18:59:24.000 109 33359.32 329.10 2350.83 36.42 2011-04-19 18:59:25.000 109 33359.31 329.11 2350.89 36.42 2011-04-19 18:59:26.000 109 33359.31 329.08 2350.82 36.42 2011-04-19 18:59:27.000 109 33359.22 329.11 2350.78 36.42 2011-04-19 18:59:28.000 109 33359.26 329.11 2350.79 36.42 2011-04-19 18:59:29.000 109 33359.15 329.12 2350.90 36.42 2011-04-19 18:59:30.000 109 33359.29 329.12 2350.92 36.42 2011-04-19 18:59:31.000 109 33359.31 329.10 2350.86 36.42 2011-04-19 18:59:32.000 109 33359.18 329.12 2350.87 36.42 2011-04-19 18:59:33.000 109 33359.24 329.13 2350.82 36.42 2011-04-19 18:59:34.000 109 33359.18 329.13 2350.81 36.42 2011-04-19 18:59:35.000 109 33359.24 329.11 2350.92 36.42 2011-04-19 18:59:36.000 109 33359.21 329.05 2350.87 36.42 2011-04-19 18:59:37.000 109 33359.26 329.09 2350.91 36.42 2011-04-19 18:59:38.000 109 33359.20 329.03 2350.82 36.42 2011-04-19 18:59:39.000 109 33359.16 329.06 2350.91 36.42 2011-04-19 18:59:40.000 109 33359.32 329.01 2350.89 36.42 2011-04-19 18:59:41.000 109 33359.25 329.05 2350.94 36.42 2011-04-19 18:59:42.000 109 33359.19 329.03 2350.87 36.42 2011-04-19 18:59:43.000 109 33359.26 329.07 2350.92 36.42 2011-04-19 18:59:44.000 109 33359.29 329.09 2350.84 36.42 2011-04-19 18:59:45.000 109 33359.20 329.06 2350.89 36.42 2011-04-19 18:59:46.000 109 33359.28 329.04 2350.90 36.42 2011-04-19 18:59:47.000 109 33359.24 329.07 2350.80 36.42 2011-04-19 18:59:48.000 109 33359.34 329.06 2350.92 36.42 2011-04-19 18:59:49.000 109 33359.24 329.03 2350.97 36.42 2011-04-19 18:59:50.000 109 33359.30 329.07 2350.84 36.42 2011-04-19 18:59:51.000 109 33359.23 329.02 2350.89 36.42 2011-04-19 18:59:52.000 109 33359.30 329.01 2350.90 36.42 2011-04-19 18:59:53.000 109 33359.27 329.04 2350.95 36.42 2011-04-19 18:59:54.000 109 33359.30 328.98 2350.99 36.42 2011-04-19 18:59:55.000 109 33359.23 329.01 2350.98 36.42 2011-04-19 18:59:56.000 109 33359.28 329.00 2350.89 36.42 2011-04-19 18:59:57.000 109 33359.27 329.00 2350.84 36.42 2011-04-19 18:59:58.000 109 33359.20 329.01 2350.86 36.42 2011-04-19 18:59:59.000 109 33359.33 329.00 2350.93 36.42 2011-04-19 19:00:00.000 109 33359.34 329.02 2350.92 36.42 2011-04-19 19:00:01.000 109 33359.27 329.00 2350.95 36.42 2011-04-19 19:00:02.000 109 33359.28 328.99 2350.83 36.42 2011-04-19 19:00:03.000 109 33359.24 329.02 2350.86 36.42 2011-04-19 19:00:04.000 109 33359.33 329.01 2350.88 36.42 2011-04-19 19:00:05.000 109 33359.22 329.01 2350.86 36.42 2011-04-19 19:00:06.000 109 33359.39 329.03 2350.92 36.42 2011-04-19 19:00:07.000 109 33359.35 328.94 2350.85 36.42 2011-04-19 19:00:08.000 109 33359.35 328.99 2350.86 36.42 2011-04-19 19:00:09.000 109 33359.38 329.01 2350.92 36.42 2011-04-19 19:00:10.000 109 33359.33 329.00 2350.86 36.42 2011-04-19 19:00:11.000 109 33359.33 328.96 2350.86 36.42 2011-04-19 19:00:12.000 109 33359.37 328.96 2350.88 36.42 2011-04-19 19:00:13.000 109 33359.34 328.98 2350.93 36.42 2011-04-19 19:00:14.000 109 33359.32 328.97 2350.83 36.42 2011-04-19 19:00:15.000 109 33359.37 328.95 2350.90 36.42 2011-04-19 19:00:16.000 109 33359.27 328.94 2350.85 36.42 2011-04-19 19:00:17.000 109 33359.41 328.92 2350.87 36.42 2011-04-19 19:00:18.000 109 33359.31 328.95 2350.82 36.42 2011-04-19 19:00:19.000 109 33359.34 328.92 2350.92 36.42 2011-04-19 19:00:20.000 109 33359.40 328.94 2350.86 36.42 2011-04-19 19:00:21.000 109 33359.38 328.94 2350.87 36.42 2011-04-19 19:00:22.000 109 33359.45 328.92 2350.84 36.42 2011-04-19 19:00:23.000 109 33359.39 328.89 2350.86 36.42 2011-04-19 19:00:24.000 109 33359.42 328.94 2350.84 36.42 2011-04-19 19:00:25.000 109 33359.36 328.93 2350.98 36.42 2011-04-19 19:00:26.000 109 33359.38 328.93 2350.90 36.42 2011-04-19 19:00:27.000 109 33359.36 328.89 2350.87 36.42 2011-04-19 19:00:28.000 109 33359.43 328.89 2350.86 36.42 2011-04-19 19:00:29.000 109 33359.45 328.89 2350.84 36.42 2011-04-19 19:00:30.000 109 33359.44 328.87 2350.83 36.42 2011-04-19 19:00:31.000 109 33359.40 328.90 2350.85 36.42 2011-04-19 19:00:32.000 109 33359.39 328.89 2350.86 36.42 2011-04-19 19:00:33.000 109 33359.44 328.92 2350.86 36.42 2011-04-19 19:00:34.000 109 33359.41 328.88 2350.84 36.42 2011-04-19 19:00:35.000 109 33359.35 328.87 2350.83 36.42 2011-04-19 19:00:36.000 109 33359.44 328.87 2350.78 36.42 2011-04-19 19:00:37.000 109 33359.36 328.82 2350.94 36.42 2011-04-19 19:00:38.000 109 33359.43 328.85 2350.87 36.42 2011-04-19 19:00:39.000 109 33359.45 328.86 2350.86 36.42 2011-04-19 19:00:40.000 109 33359.42 328.81 2350.89 36.42 2011-04-19 19:00:41.000 109 33359.41 328.88 2350.93 36.42 2011-04-19 19:00:42.000 109 33359.46 328.88 2350.83 36.42 2011-04-19 19:00:43.000 109 33359.43 328.81 2350.86 36.42 2011-04-19 19:00:44.000 109 33359.50 328.86 2350.87 36.42 2011-04-19 19:00:45.000 109 33359.39 328.82 2350.89 36.42 2011-04-19 19:00:46.000 109 33359.43 328.82 2350.89 36.42 2011-04-19 19:00:47.000 109 33359.44 328.89 2350.86 36.42 2011-04-19 19:00:48.000 109 33359.42 328.84 2350.90 36.42 2011-04-19 19:00:49.000 109 33359.41 328.80 2350.93 36.42 2011-04-19 19:00:50.000 109 33359.48 328.81 2350.82 36.42 2011-04-19 19:00:51.000 109 33359.42 328.83 2350.89 36.42 2011-04-19 19:00:52.000 109 33359.47 328.84 2350.88 36.42 2011-04-19 19:00:53.000 109 33359.51 328.84 2350.89 36.42 2011-04-19 19:00:54.000 109 33359.44 328.80 2350.83 36.42 2011-04-19 19:00:55.000 109 33359.41 328.84 2350.81 36.42 2011-04-19 19:00:56.000 109 33359.44 328.83 2350.86 36.42 2011-04-19 19:00:57.000 109 33359.46 328.84 2350.80 36.42 2011-04-19 19:00:58.000 109 33359.44 328.84 2350.80 36.42 2011-04-19 19:00:59.000 109 33359.49 328.82 2350.86 36.42 2011-04-19 19:01:00.000 109 33359.48 328.78 2350.86 36.42 2011-04-19 19:01:01.000 109 33359.54 328.77 2350.91 36.42 2011-04-19 19:01:02.000 109 33359.52 328.82 2350.86 36.42 2011-04-19 19:01:03.000 109 33359.50 328.78 2350.96 36.42 2011-04-19 19:01:04.000 109 33359.47 328.81 2350.96 36.42 2011-04-19 19:01:05.000 109 33359.53 328.77 2350.92 36.42 2011-04-19 19:01:06.000 109 33359.47 328.81 2350.86 36.42 2011-04-19 19:01:07.000 109 33359.42 328.76 2350.82 36.42 2011-04-19 19:01:08.000 109 33359.59 328.77 2350.86 36.42 2011-04-19 19:01:09.000 109 33359.60 328.79 2350.76 36.42 2011-04-19 19:01:10.000 109 33359.54 328.79 2350.89 36.42 2011-04-19 19:01:11.000 109 33359.59 328.78 2350.90 36.42 2011-04-19 19:01:12.000 109 33359.50 328.77 2350.90 36.42 2011-04-19 19:01:13.000 109 33359.53 328.77 2350.95 36.42 2011-04-19 19:01:14.000 109 33359.56 328.75 2350.92 36.42 2011-04-19 19:01:15.000 109 33359.57 328.77 2350.93 36.42 2011-04-19 19:01:16.000 109 33359.53 328.76 2350.87 36.42 2011-04-19 19:01:17.000 109 33359.53 328.72 2350.93 36.42 2011-04-19 19:01:18.000 109 33359.47 328.77 2350.82 36.42 2011-04-19 19:01:19.000 109 33359.45 328.75 2350.79 36.42 2011-04-19 19:01:20.000 109 33359.47 328.68 2350.78 36.42 2011-04-19 19:01:21.000 109 33359.67 328.78 2350.93 36.42 2011-04-19 19:01:22.000 109 33359.53 328.75 2350.77 36.42 2011-04-19 19:01:23.000 109 33359.47 328.75 2350.93 36.42 2011-04-19 19:01:24.000 109 33359.54 328.69 2350.89 36.42 2011-04-19 19:01:25.000 109 33359.47 328.75 2350.82 36.42 2011-04-19 19:01:26.000 109 33359.56 328.75 2350.87 36.42 2011-04-19 19:01:27.000 109 33359.44 328.69 2350.93 36.42 2011-04-19 19:01:28.000 109 33359.47 328.69 2350.90 36.42 2011-04-19 19:01:29.000 109 33359.56 328.72 2350.99 36.42 2011-04-19 19:01:30.000 109 33359.54 328.72 2350.82 36.42 2011-04-19 19:01:31.000 109 33359.57 328.69 2350.91 36.42 2011-04-19 19:01:32.000 109 33359.56 328.74 2350.86 36.42 2011-04-19 19:01:33.000 109 33359.48 328.76 2350.97 36.42 2011-04-19 19:01:34.000 109 33359.54 328.75 2350.95 36.42 2011-04-19 19:01:35.000 109 33359.56 328.72 2350.91 36.42 2011-04-19 19:01:36.000 109 33359.55 328.73 2350.86 36.42 2011-04-19 19:01:37.000 109 33359.60 328.75 2350.87 36.42 2011-04-19 19:01:38.000 109 33359.61 328.69 2350.78 36.42 2011-04-19 19:01:39.000 109 33359.62 328.71 2350.91 36.42 2011-04-19 19:01:40.000 109 33359.54 328.75 2350.85 36.42 2011-04-19 19:01:41.000 109 33359.49 328.73 2350.89 36.42 2011-04-19 19:01:42.000 109 33359.53 328.75 2350.90 36.42 2011-04-19 19:01:43.000 109 33359.49 328.74 2350.86 36.42 2011-04-19 19:01:44.000 109 33359.53 328.72 2350.98 36.42 2011-04-19 19:01:45.000 109 33359.59 328.72 2350.88 36.42 2011-04-19 19:01:46.000 109 33359.53 328.74 2350.91 36.42 2011-04-19 19:01:47.000 109 33359.51 328.73 2350.91 36.42 2011-04-19 19:01:48.000 109 33359.53 328.68 2350.96 36.42 2011-04-19 19:01:49.000 109 33359.59 328.69 2350.83 36.42 2011-04-19 19:01:50.000 109 33359.53 328.71 2350.92 36.42 2011-04-19 19:01:51.000 109 33359.54 328.68 2350.89 36.42 2011-04-19 19:01:52.000 109 33359.61 328.69 2350.83 36.42 2011-04-19 19:01:53.000 109 33359.58 328.72 2350.91 36.42 2011-04-19 19:01:54.000 109 33359.64 328.68 2350.89 36.42 2011-04-19 19:01:55.000 109 33359.64 328.75 2350.96 36.42 2011-04-19 19:01:56.000 109 33359.50 328.66 2350.82 36.42 2011-04-19 19:01:57.000 109 33359.65 328.74 2350.92 36.42 2011-04-19 19:01:58.000 109 33359.53 328.75 2350.89 36.42 2011-04-19 19:01:59.000 109 33359.64 328.72 2350.95 36.42 2011-04-19 19:02:00.000 109 33359.49 328.73 2350.89 36.42 2011-04-19 19:02:01.000 109 33359.47 328.73 2350.96 36.42 2011-04-19 19:02:02.000 109 33359.56 328.69 2350.83 36.42 2011-04-19 19:02:03.000 109 33359.61 328.69 2350.98 36.42 2011-04-19 19:02:04.000 109 33359.57 328.70 2350.93 36.42 2011-04-19 19:02:05.000 109 33359.62 328.70 2350.99 36.42 2011-04-19 19:02:06.000 109 33359.61 328.67 2350.98 36.42 2011-04-19 19:02:07.000 109 33359.60 328.69 2350.92 36.42 2011-04-19 19:02:08.000 109 33359.63 328.71 2351.05 36.42 2011-04-19 19:02:09.000 109 33359.58 328.71 2350.91 36.42 2011-04-19 19:02:10.000 109 33359.62 328.70 2350.93 36.42 2011-04-19 19:02:11.000 109 33359.57 328.61 2350.95 36.42 2011-04-19 19:02:12.000 109 33359.57 328.69 2350.91 36.42 2011-04-19 19:02:13.000 109 33359.57 328.64 2350.87 36.42 2011-04-19 19:02:14.000 109 33359.57 328.65 2350.92 36.42 2011-04-19 19:02:15.000 109 33359.71 328.61 2350.97 36.42 2011-04-19 19:02:16.000 109 33359.56 328.62 2350.98 36.42 2011-04-19 19:02:17.000 109 33359.57 328.65 2351.04 36.42 2011-04-19 19:02:18.000 109 33359.56 328.66 2351.06 36.42 2011-04-19 19:02:19.000 109 33359.63 328.63 2351.11 36.42 2011-04-19 19:02:20.000 109 33359.50 328.64 2350.93 36.42 2011-04-19 19:02:21.000 109 33359.62 328.63 2350.98 36.42 2011-04-19 19:02:22.000 109 33359.57 328.64 2350.91 36.42 2011-04-19 19:02:23.000 109 33359.54 328.58 2351.02 36.42 2011-04-19 19:02:24.000 109 33359.62 328.63 2350.92 36.42 2011-04-19 19:02:25.000 109 33359.67 328.64 2350.95 36.42 2011-04-19 19:02:26.000 109 33359.50 328.62 2350.98 36.42 2011-04-19 19:02:27.000 109 33359.58 328.64 2351.09 36.42 2011-04-19 19:02:28.000 109 33359.54 328.61 2351.04 36.42 2011-04-19 19:02:29.000 109 33359.59 328.65 2351.01 36.42 2011-04-19 19:02:30.000 109 33359.56 328.61 2350.92 36.42 2011-04-19 19:02:31.000 109 33359.59 328.63 2351.03 36.42 2011-04-19 19:02:32.000 109 33359.55 328.68 2351.05 36.42 2011-04-19 19:02:33.000 109 33359.46 328.62 2351.03 36.42 2011-04-19 19:02:34.000 109 33359.56 328.62 2351.03 36.42 2011-04-19 19:02:35.000 109 33359.53 328.63 2351.01 36.42 2011-04-19 19:02:36.000 109 33359.56 328.64 2351.04 36.42 2011-04-19 19:02:37.000 109 33359.54 328.59 2350.94 36.42 2011-04-19 19:02:38.000 109 33359.66 328.59 2351.02 36.42 2011-04-19 19:02:39.000 109 33359.45 328.60 2350.89 36.42 2011-04-19 19:02:40.000 109 33359.60 328.61 2350.91 36.42 2011-04-19 19:02:41.000 109 33359.53 328.61 2350.99 36.42 2011-04-19 19:02:42.000 109 33359.53 328.61 2351.07 36.42 2011-04-19 19:02:43.000 109 33359.56 328.62 2351.04 36.42 2011-04-19 19:02:44.000 109 33359.54 328.58 2350.95 36.42 2011-04-19 19:02:45.000 109 33359.45 328.57 2350.95 36.42 2011-04-19 19:02:46.000 109 33359.52 328.59 2350.96 36.42 2011-04-19 19:02:47.000 109 33359.56 328.58 2351.02 36.42 2011-04-19 19:02:48.000 109 33359.49 328.56 2351.03 36.42 2011-04-19 19:02:49.000 109 33359.56 328.56 2350.99 36.42 2011-04-19 19:02:50.000 109 33359.53 328.54 2351.03 36.42 2011-04-19 19:02:51.000 109 33359.57 328.56 2351.02 36.42 2011-04-19 19:02:52.000 109 33359.60 328.57 2351.07 36.42 2011-04-19 19:02:53.000 109 33359.54 328.59 2350.99 36.42 2011-04-19 19:02:54.000 109 33359.54 328.57 2351.03 36.42 2011-04-19 19:02:55.000 109 33359.59 328.55 2351.04 36.42 2011-04-19 19:02:56.000 109 33359.54 328.57 2350.98 36.42 2011-04-19 19:02:57.000 109 33359.53 328.59 2350.98 36.42 2011-04-19 19:02:58.000 109 33359.49 328.60 2350.95 36.42 2011-04-19 19:02:59.000 109 33359.56 328.56 2350.99 36.42 2011-04-19 19:03:00.000 109 33359.48 328.57 2351.05 36.42 2011-04-19 19:03:01.000 109 33359.55 328.56 2351.01 36.42 2011-04-19 19:03:02.000 109 33359.56 328.57 2350.98 36.42 2011-04-19 19:03:03.000 109 33359.48 328.52 2351.01 36.42 2011-04-19 19:03:04.000 109 33359.48 328.52 2350.99 36.42 2011-04-19 19:03:05.000 109 33359.53 328.53 2351.02 36.42 2011-04-19 19:03:06.000 109 33359.53 328.54 2351.04 36.42 2011-04-19 19:03:07.000 109 33359.57 328.54 2351.01 36.42 2011-04-19 19:03:08.000 109 33359.41 328.52 2351.05 36.42 2011-04-19 19:03:09.000 109 33359.50 328.52 2350.98 36.42 2011-04-19 19:03:10.000 109 33359.46 328.51 2350.99 36.42 2011-04-19 19:03:11.000 109 33359.48 328.48 2351.05 36.42 2011-04-19 19:03:12.000 109 33359.61 328.52 2351.05 36.42 2011-04-19 19:03:13.000 109 33359.41 328.55 2351.05 36.42 2011-04-19 19:03:14.000 109 33359.52 328.49 2351.10 36.42 2011-04-19 19:03:15.000 109 33359.40 328.49 2351.09 36.42 2011-04-19 19:03:16.000 109 33359.37 328.46 2351.06 36.42 2011-04-19 19:03:17.000 109 33359.40 328.52 2351.04 36.42 2011-04-19 19:03:18.000 109 33359.43 328.53 2351.03 36.42 2011-04-19 19:03:19.000 109 33359.48 328.48 2350.97 36.42 2011-04-19 19:03:20.000 109 33359.44 328.47 2351.00 36.43 2011-04-19 19:03:21.000 109 33359.47 328.50 2351.09 36.42 2011-04-19 19:03:22.000 109 33359.39 328.52 2351.08 36.42 2011-04-19 19:03:23.000 109 33359.45 328.51 2351.15 36.42 2011-04-19 19:03:24.000 109 33359.49 328.47 2350.96 36.42 2011-04-19 19:03:25.000 109 33359.40 328.47 2350.99 36.42 2011-04-19 19:03:26.000 109 33359.38 328.51 2351.02 36.42 2011-04-19 19:03:27.000 109 33359.45 328.50 2351.06 36.42 2011-04-19 19:03:28.000 109 33359.45 328.51 2351.01 36.42 2011-04-19 19:03:29.000 109 33359.37 328.51 2351.09 36.42 2011-04-19 19:03:30.000 109 33359.44 328.50 2351.01 36.42 2011-04-19 19:03:31.000 109 33359.55 328.47 2350.99 36.42 2011-04-19 19:03:32.000 109 33359.39 328.53 2351.06 36.43 2011-04-19 19:03:33.000 109 33359.38 328.43 2351.17 36.42 2011-04-19 19:03:34.000 109 33359.31 328.45 2351.13 36.42 2011-04-19 19:03:35.000 109 33359.39 328.48 2351.09 36.42 2011-04-19 19:03:36.000 109 33359.41 328.49 2351.08 36.42 2011-04-19 19:03:37.000 109 33359.51 328.52 2351.07 36.42 2011-04-19 19:03:38.000 109 33359.38 328.45 2351.09 36.42 2011-04-19 19:03:39.000 109 33359.37 328.46 2351.12 36.42 2011-04-19 19:03:40.000 109 33359.39 328.48 2351.11 36.42 2011-04-19 19:03:41.000 109 33359.43 328.46 2351.11 36.43 2011-04-19 19:03:42.000 109 33359.41 328.46 2351.02 36.42 2011-04-19 19:03:43.000 109 33359.39 328.44 2351.14 36.42 2011-04-19 19:03:44.000 109 33359.40 328.50 2351.08 36.42 2011-04-19 19:03:45.000 109 33359.37 328.48 2351.13 36.43 2011-04-19 19:03:46.000 109 33359.41 328.44 2351.20 36.43 2011-04-19 19:03:47.000 109 33359.42 328.49 2351.18 36.43 2011-04-19 19:03:48.000 109 33359.36 328.45 2351.15 36.43 2011-04-19 19:03:49.000 109 33359.46 328.49 2351.02 36.43 2011-04-19 19:03:50.000 109 33359.34 328.43 2351.12 36.42 2011-04-19 19:03:51.000 109 33359.38 328.43 2351.11 36.42 2011-04-19 19:03:52.000 109 33359.46 328.42 2351.07 36.42 2011-04-19 19:03:53.000 109 33359.36 328.42 2351.10 36.42 2011-04-19 19:03:54.000 109 33359.40 328.46 2351.21 36.43 2011-04-19 19:03:55.000 109 33359.37 328.44 2351.14 36.43 2011-04-19 19:03:56.000 109 33359.31 328.46 2351.09 36.43 2011-04-19 19:03:57.000 109 33359.44 328.41 2351.05 36.43 2011-04-19 19:03:58.000 109 33359.43 328.42 2351.12 36.43 2011-04-19 19:03:59.000 109 33359.39 328.44 2351.11 36.43 2011-04-19 19:04:00.000 109 33359.49 328.45 2351.06 36.43 2011-04-19 19:04:01.000 109 33359.41 328.46 2351.12 36.43 2011-04-19 19:04:02.000 109 33359.36 328.39 2351.12 36.43 2011-04-19 19:04:03.000 109 33359.32 328.35 2351.12 36.43 2011-04-19 19:04:04.000 109 33359.35 328.39 2351.08 36.43 2011-04-19 19:04:05.000 109 33359.30 328.40 2351.13 36.43 2011-04-19 19:04:06.000 109 33359.32 328.44 2351.08 36.43 2011-04-19 19:04:07.000 109 33359.35 328.43 2351.13 36.43 2011-04-19 19:04:08.000 109 33359.37 328.43 2351.09 36.43 2011-04-19 19:04:09.000 109 33359.34 328.45 2351.09 36.43 2011-04-19 19:04:10.000 109 33359.25 328.42 2351.15 36.43 2011-04-19 19:04:11.000 109 33359.28 328.40 2351.10 36.43 2011-04-19 19:04:12.000 109 33359.31 328.43 2351.13 36.43 2011-04-19 19:04:13.000 109 33359.29 328.45 2351.18 36.43 2011-04-19 19:04:14.000 109 33359.34 328.40 2351.15 36.43 2011-04-19 19:04:15.000 109 33359.39 328.37 2351.21 36.43 2011-04-19 19:04:16.000 109 33359.28 328.35 2351.14 36.43 2011-04-19 19:04:17.000 109 33359.32 328.39 2351.09 36.43 2011-04-19 19:04:18.000 109 33359.31 328.35 2351.04 36.43 2011-04-19 19:04:19.000 109 33359.30 328.41 2351.07 36.43 2011-04-19 19:04:20.000 109 33359.31 328.42 2351.10 36.43 2011-04-19 19:04:21.000 109 33359.27 328.38 2351.15 36.43 2011-04-19 19:04:22.000 109 33359.32 328.37 2351.11 36.43 2011-04-19 19:04:23.000 109 33359.32 328.36 2351.11 36.43 2011-04-19 19:04:24.000 109 33359.32 328.39 2351.08 36.43 2011-04-19 19:04:25.000 109 33359.43 328.35 2351.18 36.43 2011-04-19 19:04:26.000 109 33359.26 328.33 2351.15 36.43 2011-04-19 19:04:27.000 109 33359.28 328.35 2351.19 36.43 2011-04-19 19:04:28.000 109 33359.26 328.33 2351.24 36.43 2011-04-19 19:04:29.000 109 33359.29 328.37 2351.16 36.43 2011-04-19 19:04:30.000 109 33359.34 328.37 2351.18 36.43 2011-04-19 19:04:31.000 109 33359.34 328.38 2351.15 36.43 2011-04-19 19:04:32.000 109 33359.26 328.33 2351.22 36.43 2011-04-19 19:04:33.000 109 33359.37 328.37 2351.14 36.43 2011-04-19 19:04:34.000 109 33359.34 328.32 2351.14 36.43 2011-04-19 19:04:35.000 109 33359.29 328.37 2351.17 36.43 2011-04-19 19:04:36.000 109 33359.32 328.36 2351.17 36.43 2011-04-19 19:04:37.000 109 33359.32 328.33 2351.12 36.43 2011-04-19 19:04:38.000 109 33359.22 328.35 2351.12 36.43 2011-04-19 19:04:39.000 109 33359.31 328.35 2351.13 36.43 2011-04-19 19:04:40.000 109 33359.31 328.35 2351.15 36.43 2011-04-19 19:04:41.000 109 33359.31 328.35 2351.15 36.43 2011-04-19 19:04:42.000 109 33359.18 328.33 2351.08 36.43 2011-04-19 19:04:43.000 109 33359.28 328.32 2351.21 36.43 2011-04-19 19:04:44.000 109 33359.31 328.35 2351.15 36.43 2011-04-19 19:04:45.000 109 33359.21 328.33 2351.26 36.43 2011-04-19 19:04:46.000 109 33359.25 328.32 2351.26 36.43 2011-04-19 19:04:47.000 109 33359.25 328.33 2351.18 36.43 2011-04-19 19:04:48.000 109 33359.29 328.32 2351.14 36.43 2011-04-19 19:04:49.000 109 33359.22 328.33 2351.29 36.43 2011-04-19 19:04:50.000 109 33359.25 328.32 2351.16 36.43 2011-04-19 19:04:51.000 109 33359.28 328.35 2351.17 36.43 2011-04-19 19:04:52.000 109 33359.28 328.31 2351.15 36.43 2011-04-19 19:04:53.000 109 33359.22 328.32 2351.26 36.43 2011-04-19 19:04:54.000 109 33359.25 328.29 2351.18 36.43 2011-04-19 19:04:55.000 109 33359.28 328.26 2351.21 36.43 2011-04-19 19:04:56.000 109 33359.25 328.29 2351.14 36.43 2011-04-19 19:04:57.000 109 33359.29 328.32 2351.18 36.43 2011-04-19 19:04:58.000 109 33359.29 328.29 2351.14 36.43 2011-04-19 19:04:59.000 109 33359.22 328.28 2351.18 36.43 2011-04-19 19:05:00.000 109 33359.22 328.29 2351.21 36.43 2011-04-19 19:05:01.000 109 33359.16 328.32 2351.20 36.43 2011-04-19 19:05:02.000 109 33359.18 328.27 2351.23 36.43 2011-04-19 19:05:03.000 109 33359.29 328.30 2351.13 36.43 2011-04-19 19:05:04.000 109 33359.24 328.29 2351.15 36.43 2011-04-19 19:05:05.000 109 33359.19 328.29 2351.14 36.43 2011-04-19 19:05:06.000 109 33359.26 328.30 2351.26 36.43 2011-04-19 19:05:07.000 109 33359.23 328.26 2351.16 36.43 2011-04-19 19:05:08.000 109 33359.23 328.30 2351.17 36.43 2011-04-19 19:05:09.000 109 33359.28 328.24 2351.24 36.43 2011-04-19 19:05:10.000 109 33359.17 328.23 2351.20 36.43 2011-04-19 19:05:11.000 109 33359.28 328.28 2351.23 36.43 2011-04-19 19:05:12.000 109 33359.27 328.30 2351.32 36.43 2011-04-19 19:05:13.000 109 33359.34 328.28 2351.28 36.43 2011-04-19 19:05:14.000 109 33359.15 328.29 2351.23 36.43 2011-04-19 19:05:15.000 109 33359.17 328.29 2351.23 36.43 2011-04-19 19:05:16.000 109 33359.19 328.33 2351.20 36.43 2011-04-19 19:05:17.000 109 33359.22 328.27 2351.22 36.43 2011-04-19 19:05:18.000 109 33359.18 328.24 2351.21 36.43 2011-04-19 19:05:19.000 109 33359.22 328.32 2351.23 36.43 2011-04-19 19:05:20.000 109 33359.14 328.27 2351.29 36.43 2011-04-19 19:05:21.000 109 33359.09 328.25 2351.24 36.43 2011-04-19 19:05:22.000 109 33359.21 328.25 2351.17 36.43 2011-04-19 19:05:23.000 109 33359.21 328.25 2351.31 36.43 2011-04-19 19:05:24.000 109 33359.20 328.24 2351.24 36.43 2011-04-19 19:05:25.000 109 33359.19 328.25 2351.20 36.43 2011-04-19 19:05:26.000 109 33359.14 328.25 2351.30 36.43 2011-04-19 19:05:27.000 109 33359.19 328.23 2351.24 36.43 2011-04-19 19:05:28.000 109 33359.05 328.21 2351.24 36.43 2011-04-19 19:05:29.000 109 33359.14 328.25 2351.21 36.43 2011-04-19 19:05:30.000 109 33359.18 328.27 2351.24 36.43 2011-04-19 19:05:31.000 109 33359.03 328.23 2351.28 36.43 2011-04-19 19:05:32.000 109 33359.19 328.25 2351.26 36.43 2011-04-19 19:05:33.000 109 33359.17 328.21 2351.20 36.43 2011-04-19 19:05:34.000 109 33359.08 328.21 2351.24 36.43 2011-04-19 19:05:35.000 109 33359.13 328.20 2351.26 36.43 2011-04-19 19:05:36.000 109 33359.16 328.23 2351.39 36.43 2011-04-19 19:05:37.000 109 33359.16 328.17 2351.27 36.43 2011-04-19 19:05:38.000 109 33359.13 328.20 2351.18 36.43 2011-04-19 19:05:39.000 109 33359.06 328.25 2351.26 36.43 2011-04-19 19:05:40.000 109 33359.10 328.18 2351.24 36.43 2011-04-19 19:05:41.000 109 33359.14 328.24 2351.27 36.43 2011-04-19 19:05:42.000 109 33359.07 328.20 2351.26 36.43 2011-04-19 19:05:43.000 109 33359.19 328.21 2351.29 36.43 2011-04-19 19:05:44.000 109 33359.06 328.19 2351.26 36.43 2011-04-19 19:05:45.000 109 33359.14 328.20 2351.20 36.43 2011-04-19 19:05:46.000 109 33359.18 328.16 2351.19 36.43 2011-04-19 19:05:47.000 109 33359.13 328.19 2351.29 36.43 2011-04-19 19:05:48.000 109 33359.06 328.18 2351.26 36.43 2011-04-19 19:05:49.000 109 33359.10 328.16 2351.23 36.43 2011-04-19 19:05:50.000 109 33359.15 328.23 2351.34 36.43 2011-04-19 19:05:51.000 109 33359.04 328.20 2351.26 36.43 2011-04-19 19:05:52.000 109 33359.04 328.20 2351.29 36.43 2011-04-19 19:05:53.000 109 33359.00 328.18 2351.20 36.43 2011-04-19 19:05:54.000 109 33359.08 328.16 2351.22 36.43 2011-04-19 19:05:55.000 109 33359.01 328.18 2351.25 36.43 2011-04-19 19:05:56.000 109 33359.07 328.19 2351.29 36.43 2011-04-19 19:05:57.000 109 33359.12 328.21 2351.31 36.43 2011-04-19 19:05:58.000 109 33359.06 328.20 2351.34 36.43 2011-04-19 19:05:59.000 109 33359.08 328.17 2351.26 36.43 2011-04-19 19:06:00.000 109 33359.09 328.17 2351.18 36.43 2011-04-19 19:06:01.000 109 33359.10 328.15 2351.30 36.43 2011-04-19 19:06:02.000 109 33359.06 328.17 2351.33 36.43 2011-04-19 19:06:03.000 109 33359.03 328.17 2351.20 36.43 2011-04-19 19:06:04.000 109 33359.07 328.17 2351.24 36.43 2011-04-19 19:06:05.000 109 33359.06 328.15 2351.28 36.43 2011-04-19 19:06:06.000 109 33359.05 328.14 2351.23 36.43 2011-04-19 19:06:07.000 109 33359.00 328.17 2351.22 36.43 2011-04-19 19:06:08.000 109 33359.03 328.14 2351.28 36.43 2011-04-19 19:06:09.000 109 33359.10 328.15 2351.26 36.43 2011-04-19 19:06:10.000 109 33359.06 328.14 2351.24 36.43 2011-04-19 19:06:11.000 109 33359.09 328.11 2351.29 36.43 2011-04-19 19:06:12.000 109 33359.09 328.15 2351.30 36.43 2011-04-19 19:06:13.000 109 33359.12 328.12 2351.26 36.43 2011-04-19 19:06:14.000 109 33359.11 328.09 2351.27 36.43 2011-04-19 19:06:15.000 109 33359.08 328.14 2351.26 36.43 2011-04-19 19:06:16.000 109 33359.12 328.09 2351.22 36.43 2011-04-19 19:06:17.000 109 33359.16 328.12 2351.21 36.43 2011-04-19 19:06:18.000 109 33359.04 328.11 2351.29 36.43 2011-04-19 19:06:19.000 109 33359.04 328.12 2351.19 36.43 2011-04-19 19:06:20.000 109 33359.17 328.09 2351.27 36.43 2011-04-19 19:06:21.000 109 33359.07 328.08 2351.21 36.43 2011-04-19 19:06:22.000 109 33359.08 328.10 2351.23 36.43 2011-04-19 19:06:23.000 109 33359.16 328.12 2351.18 36.43 2011-04-19 19:06:24.000 109 33359.12 328.12 2351.26 36.43 2011-04-19 19:06:25.000 109 33359.08 328.09 2351.27 36.43 2011-04-19 19:06:26.000 109 33359.18 328.07 2351.18 36.43 2011-04-19 19:06:27.000 109 33359.09 328.03 2351.21 36.43 2011-04-19 19:06:28.000 109 33359.07 328.05 2351.18 36.43 2011-04-19 19:06:29.000 109 33359.12 328.10 2351.21 36.43 2011-04-19 19:06:30.000 109 33359.11 328.08 2351.24 36.43 2011-04-19 19:06:31.000 109 33359.08 328.07 2351.23 36.43 2011-04-19 19:06:32.000 109 33359.11 328.08 2351.24 36.43 2011-04-19 19:06:33.000 109 33359.08 328.04 2351.24 36.43 2011-04-19 19:06:34.000 109 33359.14 328.07 2351.20 36.43 2011-04-19 19:06:35.000 109 33359.12 328.09 2351.31 36.43 2011-04-19 19:06:36.000 109 33359.07 328.07 2351.26 36.43 2011-04-19 19:06:37.000 109 33359.13 328.07 2351.25 36.43 2011-04-19 19:06:38.000 109 33359.04 328.03 2351.24 36.43 2011-04-19 19:06:39.000 109 33359.04 328.05 2351.28 36.43 2011-04-19 19:06:40.000 109 33359.07 328.06 2351.26 36.43 2011-04-19 19:06:41.000 109 33359.10 328.07 2351.30 36.43 2011-04-19 19:06:42.000 109 33359.07 328.04 2351.29 36.43 2011-04-19 19:06:43.000 109 33359.06 328.07 2351.23 36.43 2011-04-19 19:06:44.000 109 33359.14 328.03 2351.27 36.43 2011-04-19 19:06:45.000 109 33359.06 328.09 2351.24 36.43 2011-04-19 19:06:46.000 109 33358.97 328.08 2351.21 36.43 2011-04-19 19:06:47.000 109 33359.03 328.07 2351.26 36.43 2011-04-19 19:06:48.000 109 33359.11 328.06 2351.28 36.43 2011-04-19 19:06:49.000 109 33359.07 328.09 2351.23 36.43 2011-04-19 19:06:50.000 109 33359.04 328.04 2351.20 36.43 2011-04-19 19:06:51.000 109 33359.14 328.06 2351.31 36.43 2011-04-19 19:06:52.000 109 33359.14 328.04 2351.23 36.43 2011-04-19 19:06:53.000 109 33359.06 328.02 2351.32 36.43 2011-04-19 19:06:54.000 109 33359.03 328.03 2351.23 36.43 2011-04-19 19:06:55.000 109 33358.98 328.01 2351.19 36.43 2011-04-19 19:06:56.000 109 33359.00 328.06 2351.26 36.43 2011-04-19 19:06:57.000 109 33359.04 328.05 2351.25 36.43 2011-04-19 19:06:58.000 109 33359.01 328.05 2351.24 36.43 2011-04-19 19:06:59.000 109 33358.98 328.03 2351.25 36.43 2011-04-19 19:07:00.000 109 33359.04 328.04 2351.21 36.43 2011-04-19 19:07:01.000 109 33359.08 328.00 2351.27 36.43 2011-04-19 19:07:02.000 109 33359.08 328.02 2351.29 36.43 2011-04-19 19:07:03.000 109 33359.09 327.99 2351.26 36.43 2011-04-19 19:07:04.000 109 33359.01 327.99 2351.27 36.43 2011-04-19 19:07:05.000 109 33359.06 328.03 2351.23 36.43 2011-04-19 19:07:06.000 109 33359.00 328.04 2351.27 36.43 2011-04-19 19:07:07.000 109 33358.97 328.01 2351.24 36.43 2011-04-19 19:07:08.000 109 33359.13 327.99 2351.26 36.43 2011-04-19 19:07:09.000 109 33359.03 327.98 2351.30 36.43 2011-04-19 19:07:10.000 109 33359.05 327.94 2351.30 36.43 2011-04-19 19:07:11.000 109 33359.08 328.01 2351.33 36.43 2011-04-19 19:07:12.000 109 33359.13 327.97 2351.39 36.43 2011-04-19 19:07:13.000 109 33359.04 327.96 2351.23 36.43 2011-04-19 19:07:14.000 109 33359.06 327.99 2351.23 36.43 2011-04-19 19:07:15.000 109 33359.10 328.01 2351.24 36.43 2011-04-19 19:07:16.000 109 33359.14 328.02 2351.26 36.43 2011-04-19 19:07:17.000 109 33359.11 328.01 2351.17 36.43 2011-04-19 19:07:18.000 109 33359.08 327.99 2351.23 36.43 2011-04-19 19:07:19.000 109 33359.06 327.96 2351.15 36.43 2011-04-19 19:07:20.000 109 33359.06 327.99 2351.30 36.43 2011-04-19 19:07:21.000 109 33359.07 327.94 2351.19 36.43 2011-04-19 19:07:22.000 109 33359.07 327.95 2351.30 36.43 2011-04-19 19:07:23.000 109 33359.07 327.96 2351.27 36.43 2011-04-19 19:07:24.000 109 33359.07 327.93 2351.24 36.43 2011-04-19 19:07:25.000 109 33359.10 327.97 2351.29 36.43 2011-04-19 19:07:26.000 109 33358.98 327.96 2351.29 36.43 2011-04-19 19:07:27.000 109 33359.18 327.95 2351.20 36.43 2011-04-19 19:07:28.000 109 33359.06 327.93 2351.23 36.43 2011-04-19 19:07:29.000 109 33359.14 327.96 2351.20 36.43 2011-04-19 19:07:30.000 109 33359.06 327.97 2351.32 36.43 2011-04-19 19:07:31.000 109 33359.01 327.93 2351.21 36.43 2011-04-19 19:07:32.000 109 33359.11 327.95 2351.27 36.43 2011-04-19 19:07:33.000 109 33359.06 327.92 2351.27 36.43 2011-04-19 19:07:34.000 109 33359.05 327.91 2351.22 36.43 2011-04-19 19:07:35.000 109 33359.10 327.94 2351.31 36.43 2011-04-19 19:07:36.000 109 33359.14 327.96 2351.29 36.43 2011-04-19 19:07:37.000 109 33359.00 327.93 2351.26 36.43 2011-04-19 19:07:38.000 109 33359.05 327.91 2351.29 36.43 2011-04-19 19:07:39.000 109 33359.03 327.89 2351.18 36.43 2011-04-19 19:07:40.000 109 33359.01 327.92 2351.23 36.43 2011-04-19 19:07:41.000 109 33359.11 327.98 2351.23 36.43 2011-04-19 19:07:42.000 109 33359.02 327.95 2351.30 36.43 2011-04-19 19:07:43.000 109 33358.95 327.91 2351.38 36.43 2011-04-19 19:07:44.000 109 33359.02 327.95 2351.31 36.43 2011-04-19 19:07:45.000 109 33359.15 327.91 2351.29 36.43 2011-04-19 19:07:46.000 109 33359.04 327.90 2351.33 36.43 2011-04-19 19:07:47.000 109 33359.01 327.91 2351.28 36.43 2011-04-19 19:07:48.000 109 33359.07 327.93 2351.22 36.43 2011-04-19 19:07:49.000 109 33359.01 327.94 2351.21 36.43 2011-04-19 19:07:50.000 109 33359.00 327.90 2351.19 36.43 2011-04-19 19:07:51.000 109 33359.05 327.89 2351.25 36.43 2011-04-19 19:07:52.000 109 33359.01 327.87 2351.32 36.43 2011-04-19 19:07:53.000 109 33359.07 327.89 2351.29 36.43 2011-04-19 19:07:54.000 109 33358.94 327.93 2351.24 36.43 2011-04-19 19:07:55.000 109 33359.08 327.89 2351.32 36.43 2011-04-19 19:07:56.000 109 33359.01 327.88 2351.20 36.43 2011-04-19 19:07:57.000 109 33359.13 327.91 2351.28 36.43 2011-04-19 19:07:58.000 109 33358.97 327.89 2351.27 36.43 2011-04-19 19:07:59.000 109 33359.11 327.87 2351.24 36.43 2011-04-19 19:08:00.000 109 33359.07 327.87 2351.24 36.43 2011-04-19 19:08:01.000 109 33359.00 327.90 2351.23 36.43 2011-04-19 19:08:02.000 109 33359.06 327.87 2351.33 36.43 2011-04-19 19:08:03.000 109 33359.11 327.89 2351.34 36.43 2011-04-19 19:08:04.000 109 33359.07 327.83 2351.36 36.43 2011-04-19 19:08:05.000 109 33359.06 327.86 2351.29 36.43 2011-04-19 19:08:06.000 109 33359.03 327.85 2351.32 36.43 2011-04-19 19:08:07.000 109 33359.07 327.83 2351.29 36.43 2011-04-19 19:08:08.000 109 33359.06 327.83 2351.36 36.43 2011-04-19 19:08:09.000 109 33359.10 327.85 2351.22 36.43 2011-04-19 19:08:10.000 109 33358.99 327.82 2351.26 36.43 2011-04-19 19:08:11.000 109 33359.06 327.84 2351.34 36.43 2011-04-19 19:08:12.000 109 33359.11 327.88 2351.27 36.43 2011-04-19 19:08:13.000 109 33359.06 327.83 2351.24 36.43 2011-04-19 19:08:14.000 109 33359.16 327.87 2351.25 36.43 2011-04-19 19:08:15.000 109 33359.13 327.83 2351.33 36.43 2011-04-19 19:08:16.000 109 33359.03 327.87 2351.34 36.43 2011-04-19 19:08:17.000 109 33359.02 327.85 2351.34 36.43 2011-04-19 19:08:18.000 109 33359.00 327.85 2351.23 36.43 2011-04-19 19:08:19.000 109 33359.07 327.80 2351.26 36.43 2011-04-19 19:08:20.000 109 33359.00 327.85 2351.26 36.43 2011-04-19 19:08:21.000 109 33359.09 327.84 2351.35 36.43 2011-04-19 19:08:22.000 109 33358.98 327.81 2351.32 36.43 2011-04-19 19:08:23.000 109 33359.06 327.85 2351.30 36.43 2011-04-19 19:08:24.000 109 33359.01 327.82 2351.29 36.43 2011-04-19 19:08:25.000 109 33359.03 327.79 2351.30 36.43 2011-04-19 19:08:26.000 109 33359.18 327.87 2351.29 36.43 2011-04-19 19:08:27.000 109 33358.95 327.83 2351.33 36.43 2011-04-19 19:08:28.000 109 33359.07 327.80 2351.30 36.43 2011-04-19 19:08:29.000 109 33359.03 327.81 2351.34 36.43 2011-04-19 19:08:30.000 109 33359.01 327.80 2351.34 36.43 2011-04-19 19:08:31.000 109 33359.14 327.79 2351.30 36.43 2011-04-19 19:08:32.000 109 33359.04 327.77 2351.33 36.43 2011-04-19 19:08:33.000 109 33359.12 327.82 2351.29 36.43 2011-04-19 19:08:34.000 109 33359.07 327.85 2351.24 36.43 2011-04-19 19:08:35.000 109 33359.07 327.81 2351.25 36.43 2011-04-19 19:08:36.000 109 33359.04 327.81 2351.29 36.43 2011-04-19 19:08:37.000 109 33358.96 327.77 2351.40 36.43 2011-04-19 19:08:38.000 109 33358.91 327.79 2351.27 36.43 2011-04-19 19:08:39.000 109 33359.00 327.79 2351.32 36.43 2011-04-19 19:08:40.000 109 33359.04 327.82 2351.28 36.43 2011-04-19 19:08:41.000 109 33359.04 327.82 2351.27 36.43 2011-04-19 19:08:42.000 109 33358.94 327.81 2351.28 36.43 2011-04-19 19:08:43.000 109 33359.06 327.82 2351.29 36.43 2011-04-19 19:08:44.000 109 33358.94 327.82 2351.26 36.43 2011-04-19 19:08:45.000 109 33359.11 327.77 2351.27 36.43 2011-04-19 19:08:46.000 109 33359.04 327.79 2351.33 36.43 2011-04-19 19:08:47.000 109 33359.01 327.80 2351.30 36.43 2011-04-19 19:08:48.000 109 33359.03 327.76 2351.30 36.43 2011-04-19 19:08:49.000 109 33359.08 327.79 2351.26 36.43 2011-04-19 19:08:50.000 109 33358.91 327.83 2351.27 36.43 2011-04-19 19:08:51.000 109 33359.11 327.85 2351.27 36.43 2011-04-19 19:08:52.000 109 33359.01 327.80 2351.34 36.43 2011-04-19 19:08:53.000 109 33359.00 327.80 2351.24 36.43 2011-04-19 19:08:54.000 109 33359.03 327.81 2351.33 36.43 2011-04-19 19:08:55.000 109 33359.02 327.76 2351.33 36.43 2011-04-19 19:08:56.000 109 33359.08 327.81 2351.34 36.43 2011-04-19 19:08:57.000 109 33358.95 327.80 2351.26 36.43 2011-04-19 19:08:58.000 109 33359.03 327.79 2351.34 36.43 2011-04-19 19:08:59.000 109 33359.06 327.79 2351.31 36.43 2011-04-19 19:09:00.000 109 33358.94 327.82 2351.27 36.43 2011-04-19 19:09:01.000 109 33358.91 327.79 2351.29 36.43 2011-04-19 19:09:02.000 109 33358.94 327.79 2351.24 36.43 2011-04-19 19:09:03.000 109 33358.96 327.81 2351.23 36.43 2011-04-19 19:09:04.000 109 33358.97 327.78 2351.27 36.43 2011-04-19 19:09:05.000 109 33358.92 327.75 2351.36 36.43 2011-04-19 19:09:06.000 109 33359.01 327.75 2351.38 36.43 2011-04-19 19:09:07.000 109 33359.12 327.77 2351.32 36.44 2011-04-19 19:09:08.000 109 33358.93 327.78 2351.32 36.43 2011-04-19 19:09:09.000 109 33358.85 327.73 2351.40 36.43 2011-04-19 19:09:10.000 109 33358.93 327.77 2351.40 36.43 2011-04-19 19:09:11.000 109 33359.04 327.77 2351.27 36.43 2011-04-19 19:09:12.000 109 33358.99 327.79 2351.38 36.43 2011-04-19 19:09:13.000 109 33358.92 327.83 2351.36 36.43 2011-04-19 19:09:14.000 109 33358.91 327.74 2351.26 36.43 2011-04-19 19:09:15.000 109 33358.98 327.79 2351.34 36.44 2011-04-19 19:09:16.000 109 33358.97 327.77 2351.39 36.44 2011-04-19 19:09:17.000 109 33358.92 327.79 2351.34 36.43 2011-04-19 19:09:18.000 109 33358.96 327.75 2351.36 36.43 2011-04-19 19:09:19.000 109 33358.91 327.79 2351.33 36.43 2011-04-19 19:09:20.000 109 33358.95 327.78 2351.34 36.43 2011-04-19 19:09:21.000 109 33358.98 327.79 2351.34 36.43 2011-04-19 19:09:22.000 109 33358.89 327.81 2351.37 36.43 2011-04-19 19:09:23.000 109 33358.97 327.77 2351.34 36.43 2011-04-19 19:09:24.000 109 33358.90 327.77 2351.32 36.43 2011-04-19 19:09:25.000 109 33358.86 327.74 2351.25 36.43 2011-04-19 19:09:26.000 109 33358.97 327.75 2351.31 36.43 2011-04-19 19:09:27.000 109 33358.89 327.73 2351.34 36.43 2011-04-19 19:09:28.000 109 33358.94 327.73 2351.34 36.43 2011-04-19 19:09:29.000 109 33358.93 327.76 2351.41 36.43 2011-04-19 19:09:30.000 109 33358.91 327.74 2351.36 36.43 2011-04-19 19:09:31.000 109 33358.88 327.75 2351.33 36.43 2011-04-19 19:09:32.000 109 33358.95 327.79 2351.33 36.44 2011-04-19 19:09:33.000 109 33358.86 327.76 2351.35 36.44 2011-04-19 19:09:34.000 109 33358.86 327.78 2351.38 36.43 2011-04-19 19:09:35.000 109 33358.93 327.75 2351.36 36.43 2011-04-19 19:09:36.000 109 33358.92 327.71 2351.35 36.43 2011-04-19 19:09:37.000 109 33358.91 327.79 2351.41 36.43 2011-04-19 19:09:38.000 109 33358.92 327.75 2351.32 36.43 2011-04-19 19:09:39.000 109 33358.92 327.75 2351.31 36.43 2011-04-19 19:09:40.000 109 33358.94 327.76 2351.31 36.43 2011-04-19 19:09:41.000 109 33358.97 327.70 2351.30 36.43 2011-04-19 19:09:42.000 109 33358.88 327.76 2351.46 36.43 2011-04-19 19:09:43.000 109 33358.93 327.70 2351.36 36.44 2011-04-19 19:09:44.000 109 33358.89 327.77 2351.33 36.44 2011-04-19 19:09:45.000 109 33358.82 327.73 2351.40 36.43 2011-04-19 19:09:46.000 109 33358.88 327.75 2351.38 36.43 2011-04-19 19:09:47.000 109 33358.95 327.75 2351.42 36.43 2011-04-19 19:09:48.000 109 33358.91 327.75 2351.42 36.43 2011-04-19 19:09:49.000 109 33358.98 327.76 2351.42 36.43 2011-04-19 19:09:50.000 109 33358.86 327.76 2351.38 36.43 2011-04-19 19:09:51.000 109 33358.76 327.72 2351.43 36.43 2011-04-19 19:09:52.000 109 33358.78 327.70 2351.47 36.43 2011-04-19 19:09:53.000 109 33358.83 327.69 2351.43 36.43 2011-04-19 19:09:54.000 109 33358.88 327.70 2351.44 36.43 2011-04-19 19:09:55.000 109 33358.95 327.74 2351.40 36.43 2011-04-19 19:09:56.000 109 33358.83 327.72 2351.42 36.43 2011-04-19 19:09:57.000 109 33359.00 327.73 2351.39 36.43 2011-04-19 19:09:58.000 109 33358.94 327.70 2351.38 36.43 2011-04-19 19:09:59.000 109 33358.82 327.75 2351.36 36.43 2011-04-19 19:10:00.000 109 33358.84 327.70 2351.38 36.43 2011-04-19 19:10:01.000 109 33358.76 327.70 2351.40 36.43 2011-04-19 19:10:02.000 109 33358.88 327.70 2351.38 36.43 2011-04-19 19:10:03.000 109 33358.95 327.70 2351.43 36.44 2011-04-19 19:10:04.000 109 33358.89 327.70 2351.36 36.44 2011-04-19 19:10:05.000 109 33358.88 327.69 2351.40 36.44 2011-04-19 19:10:06.000 109 33358.94 327.71 2351.38 36.43 2011-04-19 19:10:07.000 109 33358.94 327.70 2351.42 36.44 2011-04-19 19:10:08.000 109 33358.93 327.68 2351.47 36.44 2011-04-19 19:10:09.000 109 33358.85 327.73 2351.52 36.44 2011-04-19 19:10:10.000 109 33358.85 327.70 2351.41 36.44 2011-04-19 19:10:11.000 109 33358.86 327.67 2351.41 36.44 2011-04-19 19:10:12.000 109 33358.91 327.65 2351.43 36.44 2011-04-19 19:10:13.000 109 33358.88 327.67 2351.42 36.44 2011-04-19 19:10:14.000 109 33358.94 327.68 2351.41 36.44 2011-04-19 19:10:15.000 109 33358.88 327.70 2351.43 36.44 2011-04-19 19:10:16.000 109 33358.82 327.71 2351.43 36.44 2011-04-19 19:10:17.000 109 33358.93 327.67 2351.48 36.44 2011-04-19 19:10:18.000 109 33358.94 327.64 2351.43 36.44 2011-04-19 19:10:19.000 109 33358.89 327.66 2351.40 36.44 2011-04-19 19:10:20.000 109 33358.97 327.65 2351.49 36.44 2011-04-19 19:10:21.000 109 33358.84 327.67 2351.37 36.44 2011-04-19 19:10:22.000 109 33358.85 327.67 2351.32 36.44 2011-04-19 19:10:23.000 109 33358.94 327.67 2351.39 36.44 2011-04-19 19:10:24.000 109 33358.81 327.64 2351.43 36.44 2011-04-19 19:10:25.000 109 33358.93 327.66 2351.42 36.44 2011-04-19 19:10:26.000 109 33358.85 327.69 2351.36 36.44 2011-04-19 19:10:27.000 109 33358.83 327.63 2351.41 36.44 2011-04-19 19:10:28.000 109 33358.81 327.66 2351.43 36.44 2011-04-19 19:10:29.000 109 33358.90 327.65 2351.39 36.44 2011-04-19 19:10:30.000 109 33358.86 327.68 2351.38 36.44 2011-04-19 19:10:31.000 109 33358.83 327.63 2351.34 36.44 2011-04-19 19:10:32.000 109 33358.92 327.62 2351.42 36.44 2011-04-19 19:10:33.000 109 33358.94 327.67 2351.36 36.44 2011-04-19 19:10:34.000 109 33358.90 327.62 2351.39 36.44 2011-04-19 19:10:35.000 109 33358.95 327.64 2351.49 36.44 2011-04-19 19:10:36.000 109 33358.86 327.63 2351.54 36.44 2011-04-19 19:10:37.000 109 33358.84 327.64 2351.42 36.44 2011-04-19 19:10:38.000 109 33358.94 327.64 2351.41 36.44 2011-04-19 19:10:39.000 109 33358.89 327.66 2351.44 36.44 2011-04-19 19:10:40.000 109 33358.85 327.64 2351.45 36.44 2011-04-19 19:10:41.000 109 33358.89 327.62 2351.42 36.44 2011-04-19 19:10:42.000 109 33358.90 327.64 2351.46 36.44 2011-04-19 19:10:43.000 109 33358.92 327.62 2351.49 36.44 2011-04-19 19:10:44.000 109 33358.93 327.66 2351.40 36.44 2011-04-19 19:10:45.000 109 33358.91 327.63 2351.42 36.44 2011-04-19 19:10:46.000 109 33358.90 327.63 2351.41 36.44 2011-04-19 19:10:47.000 109 33359.01 327.62 2351.40 36.44 2011-04-19 19:10:48.000 109 33358.94 327.62 2351.47 36.44 2011-04-19 19:10:49.000 109 33358.90 327.60 2351.40 36.44 2011-04-19 19:10:50.000 109 33358.86 327.64 2351.45 36.44 2011-04-19 19:10:51.000 109 33358.94 327.64 2351.41 36.44 2011-04-19 19:10:52.000 109 33358.84 327.63 2351.42 36.44 2011-04-19 19:10:53.000 109 33358.89 327.62 2351.44 36.44 2011-04-19 19:10:54.000 109 33358.80 327.59 2351.33 36.44 2011-04-19 19:10:55.000 109 33358.97 327.61 2351.39 36.44 2011-04-19 19:10:56.000 109 33358.87 327.59 2351.38 36.44 2011-04-19 19:10:57.000 109 33358.90 327.62 2351.43 36.44 2011-04-19 19:10:58.000 109 33358.93 327.63 2351.41 36.44 2011-04-19 19:10:59.000 109 33358.96 327.60 2351.49 36.44 2011-04-19 19:11:00.000 109 33358.96 327.56 2351.40 36.44 2011-04-19 19:11:01.000 109 33358.84 327.58 2351.45 36.44 2011-04-19 19:11:02.000 109 33358.89 327.59 2351.42 36.44 2011-04-19 19:11:03.000 109 33358.94 327.61 2351.32 36.44 2011-04-19 19:11:04.000 109 33358.78 327.58 2351.34 36.44 2011-04-19 19:11:05.000 109 33358.95 327.59 2351.43 36.44 2011-04-19 19:11:06.000 109 33358.95 327.62 2351.42 36.44 2011-04-19 19:11:07.000 109 33358.86 327.61 2351.48 36.44 2011-04-19 19:11:08.000 109 33358.95 327.54 2351.41 36.44 2011-04-19 19:11:09.000 109 33358.88 327.58 2351.49 36.44 2011-04-19 19:11:10.000 109 33358.86 327.57 2351.46 36.44 2011-04-19 19:11:11.000 109 33358.90 327.55 2351.48 36.44 2011-04-19 19:11:12.000 109 33358.85 327.62 2351.43 36.44 2011-04-19 19:11:13.000 109 33358.90 327.57 2351.47 36.44 2011-04-19 19:11:14.000 109 33358.94 327.60 2351.45 36.44 2011-04-19 19:11:15.000 109 33358.94 327.56 2351.50 36.44 2011-04-19 19:11:16.000 109 33358.93 327.59 2351.52 36.44 2011-04-19 19:11:17.000 109 33358.81 327.59 2351.42 36.44 2011-04-19 19:11:18.000 109 33358.92 327.55 2351.47 36.44 2011-04-19 19:11:19.000 109 33358.88 327.58 2351.43 36.44 2011-04-19 19:11:20.000 109 33358.85 327.58 2351.42 36.44 2011-04-19 19:11:21.000 109 33358.80 327.56 2351.62 36.44 2011-04-19 19:11:22.000 109 33358.88 327.53 2351.51 36.44 2011-04-19 19:11:23.000 109 33358.93 327.56 2351.40 36.44 2011-04-19 19:11:24.000 109 33358.84 327.55 2351.50 36.44 2011-04-19 19:11:25.000 109 33358.86 327.54 2351.55 36.44 2011-04-19 19:11:26.000 109 33358.79 327.54 2351.48 36.44 2011-04-19 19:11:27.000 109 33358.91 327.56 2351.44 36.44 2011-04-19 19:11:28.000 109 33358.94 327.57 2351.45 36.44 2011-04-19 19:11:29.000 109 33358.85 327.58 2351.43 36.44 2011-04-19 19:11:30.000 109 33358.91 327.52 2351.49 36.44 2011-04-19 19:11:31.000 109 33358.95 327.53 2351.43 36.44 2011-04-19 19:11:32.000 109 33358.83 327.54 2351.45 36.44 2011-04-19 19:11:33.000 109 33358.84 327.50 2351.54 36.44 2011-04-19 19:11:34.000 109 33358.83 327.55 2351.52 36.44 2011-04-19 19:11:35.000 109 33358.89 327.55 2351.46 36.44 2011-04-19 19:11:36.000 109 33358.86 327.56 2351.52 36.44 2011-04-19 19:11:37.000 109 33358.96 327.54 2351.50 36.44 2011-04-19 19:11:38.000 109 33358.91 327.54 2351.46 36.44 2011-04-19 19:11:39.000 109 33358.95 327.55 2351.52 36.44 2011-04-19 19:11:40.000 109 33358.89 327.56 2351.50 36.44 2011-04-19 19:11:41.000 109 33358.92 327.54 2351.49 36.44 2011-04-19 19:11:42.000 109 33358.92 327.58 2351.48 36.44 2011-04-19 19:11:43.000 109 33358.99 327.53 2351.49 36.44 2011-04-19 19:11:44.000 109 33358.84 327.56 2351.57 36.44 2011-04-19 19:11:45.000 109 33358.90 327.55 2351.54 36.44 2011-04-19 19:11:46.000 109 33358.83 327.54 2351.50 36.44 2011-04-19 19:11:47.000 109 33358.91 327.55 2351.58 36.44 2011-04-19 19:11:48.000 109 33358.82 327.51 2351.47 36.44 2011-04-19 19:11:49.000 109 33358.83 327.57 2351.39 36.44 2011-04-19 19:11:50.000 109 33358.91 327.54 2351.57 36.44 2011-04-19 19:11:51.000 109 33358.86 327.48 2351.52 36.44 2011-04-19 19:11:52.000 109 33358.85 327.51 2351.50 36.44 2011-04-19 19:11:53.000 109 33358.86 327.51 2351.51 36.44 2011-04-19 19:11:54.000 109 33358.94 327.53 2351.49 36.44 2011-04-19 19:11:55.000 109 33358.88 327.52 2351.51 36.44 2011-04-19 19:11:56.000 109 33358.89 327.54 2351.48 36.44 2011-04-19 19:11:57.000 109 33358.92 327.52 2351.51 36.44 2011-04-19 19:11:58.000 109 33358.88 327.50 2351.51 36.44 2011-04-19 19:11:59.000 109 33358.90 327.56 2351.54 36.44 2011-04-19 19:12:00.000 109 33358.82 327.50 2351.51 36.44 2011-04-19 19:12:01.000 109 33358.88 327.53 2351.48 36.44 2011-04-19 19:12:02.000 109 33358.76 327.53 2351.55 36.44 2011-04-19 19:12:03.000 109 33358.84 327.52 2351.48 36.44 2011-04-19 19:12:04.000 109 33358.82 327.51 2351.41 36.44 2011-04-19 19:12:05.000 109 33358.94 327.46 2351.51 36.44 2011-04-19 19:12:06.000 109 33358.85 327.53 2351.47 36.44 2011-04-19 19:12:07.000 109 33358.81 327.50 2351.51 36.44 2011-04-19 19:12:08.000 109 33358.89 327.50 2351.45 36.44 2011-04-19 19:12:09.000 109 33358.86 327.54 2351.44 36.44 2011-04-19 19:12:10.000 109 33358.94 327.49 2351.45 36.44 2011-04-19 19:12:11.000 109 33358.97 327.49 2351.54 36.44 2011-04-19 19:12:12.000 109 33358.93 327.48 2351.53 36.44 2011-04-19 19:12:13.000 109 33358.86 327.51 2351.52 36.44 2011-04-19 19:12:14.000 109 33358.92 327.52 2351.49 36.44 2011-04-19 19:12:15.000 109 33358.82 327.49 2351.49 36.44 2011-04-19 19:12:16.000 109 33358.85 327.47 2351.49 36.44 2011-04-19 19:12:17.000 109 33358.88 327.50 2351.49 36.44 2011-04-19 19:12:18.000 109 33358.95 327.50 2351.52 36.44 2011-04-19 19:12:19.000 109 33358.96 327.50 2351.51 36.44 2011-04-19 19:12:20.000 109 33358.93 327.48 2351.53 36.44 2011-04-19 19:12:21.000 109 33358.98 327.46 2351.46 36.44 2011-04-19 19:12:22.000 109 33358.92 327.48 2351.45 36.44 2011-04-19 19:12:23.000 109 33358.86 327.48 2351.59 36.44 2011-04-19 19:12:24.000 109 33358.91 327.48 2351.46 36.44 2011-04-19 19:12:25.000 109 33358.90 327.50 2351.55 36.44 2011-04-19 19:12:26.000 109 33358.91 327.50 2351.43 36.44 2011-04-19 19:12:27.000 109 33358.92 327.47 2351.38 36.44 2011-04-19 19:12:28.000 109 33358.94 327.45 2351.46 36.44 2011-04-19 19:12:29.000 109 33358.86 327.48 2351.42 36.44 2011-04-19 19:12:30.000 109 33358.95 327.44 2351.53 36.44 2011-04-19 19:12:31.000 109 33358.91 327.46 2351.50 36.44 2011-04-19 19:12:32.000 109 33358.85 327.50 2351.53 36.44 2011-04-19 19:12:33.000 109 33358.94 327.45 2351.49 36.44 2011-04-19 19:12:34.000 109 33358.87 327.48 2351.48 36.44 2011-04-19 19:12:35.000 109 33358.91 327.49 2351.49 36.44 2011-04-19 19:12:36.000 109 33358.89 327.50 2351.45 36.44 2011-04-19 19:12:37.000 109 33358.78 327.46 2351.58 36.44 2011-04-19 19:12:38.000 109 33359.05 327.43 2351.47 36.44 2011-04-19 19:12:39.000 109 33358.97 327.46 2351.51 36.44 2011-04-19 19:12:40.000 109 33358.98 327.44 2351.45 36.44 2011-04-19 19:12:41.000 109 33358.95 327.40 2351.55 36.44 2011-04-19 19:12:42.000 109 33358.97 327.43 2351.50 36.44 2011-04-19 19:12:43.000 109 33359.03 327.44 2351.52 36.44 2011-04-19 19:12:44.000 109 33358.88 327.40 2351.47 36.44 2011-04-19 19:12:45.000 109 33359.04 327.41 2351.49 36.44 2011-04-19 19:12:46.000 109 33359.01 327.41 2351.52 36.44 2011-04-19 19:12:47.000 109 33359.00 327.37 2351.54 36.44 2011-04-19 19:12:48.000 109 33359.00 327.37 2351.55 36.44 2011-04-19 19:12:49.000 109 33358.92 327.41 2351.48 36.44 2011-04-19 19:12:50.000 109 33359.01 327.38 2351.61 36.44 2011-04-19 19:12:51.000 109 33359.13 327.40 2351.51 36.44 2011-04-19 19:12:52.000 109 33359.06 327.39 2351.46 36.44 2011-04-19 19:12:53.000 109 33358.96 327.39 2351.42 36.44 2011-04-19 19:12:54.000 109 33358.95 327.37 2351.49 36.44 2011-04-19 19:12:55.000 109 33358.95 327.35 2351.48 36.44 2011-04-19 19:12:56.000 109 33358.97 327.34 2351.50 36.44 2011-04-19 19:12:57.000 109 33358.90 327.40 2351.53 36.44 2011-04-19 19:12:58.000 109 33359.01 327.39 2351.48 36.44 2011-04-19 19:12:59.000 109 33359.01 327.39 2351.46 36.44 2011-04-19 19:13:00.000 109 33359.01 327.39 2351.48 36.44 2011-04-19 19:13:01.000 109 33358.98 327.42 2351.46 36.44 2011-04-19 19:13:02.000 109 33359.03 327.41 2351.51 36.44 2011-04-19 19:13:03.000 109 33359.07 327.37 2351.48 36.44 2011-04-19 19:13:04.000 109 33358.95 327.38 2351.49 36.44 2011-04-19 19:13:05.000 109 33359.06 327.40 2351.52 36.44 2011-04-19 19:13:06.000 109 33358.96 327.37 2351.55 36.44 2011-04-19 19:13:07.000 109 33359.03 327.35 2351.45 36.44 2011-04-19 19:13:08.000 109 33359.03 327.38 2351.55 36.44 2011-04-19 19:13:09.000 109 33359.14 327.33 2351.45 36.44 2011-04-19 19:13:10.000 109 33358.97 327.38 2351.39 36.44 2011-04-19 19:13:11.000 109 33359.02 327.36 2351.39 36.44 2011-04-19 19:13:12.000 109 33359.07 327.38 2351.45 36.44 2011-04-19 19:13:13.000 109 33358.97 327.38 2351.51 36.44 2011-04-19 19:13:14.000 109 33358.94 327.31 2351.49 36.44 2011-04-19 19:13:15.000 109 33359.04 327.36 2351.42 36.44 2011-04-19 19:13:16.000 109 33359.00 327.37 2351.47 36.44 2011-04-19 19:13:17.000 109 33359.05 327.33 2351.51 36.44 2011-04-19 19:13:18.000 109 33359.07 327.39 2351.52 36.44 2011-04-19 19:13:19.000 109 33358.98 327.33 2351.39 36.44 2011-04-19 19:13:20.000 109 33359.07 327.35 2351.49 36.44 2011-04-19 19:13:21.000 109 33359.07 327.37 2351.42 36.44 2011-04-19 19:13:22.000 109 33359.00 327.32 2351.49 36.44 2011-04-19 19:13:23.000 109 33359.06 327.35 2351.43 36.44 2011-04-19 19:13:24.000 109 33358.97 327.33 2351.50 36.44 2011-04-19 19:13:25.000 109 33359.10 327.31 2351.52 36.44 2011-04-19 19:13:26.000 109 33359.08 327.33 2351.45 36.44 2011-04-19 19:13:27.000 109 33359.14 327.31 2351.46 36.44 2011-04-19 19:13:28.000 109 33359.04 327.33 2351.46 36.44 2011-04-19 19:13:29.000 109 33359.13 327.34 2351.45 36.44 2011-04-19 19:13:30.000 109 33359.11 327.36 2351.51 36.44 2011-04-19 19:13:31.000 109 33359.07 327.33 2351.48 36.44 2011-04-19 19:13:32.000 109 33359.11 327.34 2351.47 36.44 2011-04-19 19:13:33.000 109 33359.05 327.37 2351.50 36.44 2011-04-19 19:13:34.000 109 33359.14 327.33 2351.54 36.44 2011-04-19 19:13:35.000 109 33359.15 327.32 2351.45 36.44 2011-04-19 19:13:36.000 109 33359.19 327.35 2351.51 36.44 2011-04-19 19:13:37.000 109 33359.05 327.35 2351.59 36.44 2011-04-19 19:13:38.000 109 33359.07 327.34 2351.39 36.44 2011-04-19 19:13:39.000 109 33359.16 327.33 2351.48 36.44 2011-04-19 19:13:40.000 109 33359.10 327.31 2351.54 36.44 2011-04-19 19:13:41.000 109 33359.11 327.36 2351.47 36.44 2011-04-19 19:13:42.000 109 33359.16 327.27 2351.48 36.44 2011-04-19 19:13:43.000 109 33359.03 327.31 2351.46 36.44 2011-04-19 19:13:44.000 109 33359.11 327.34 2351.48 36.44 2011-04-19 19:13:45.000 109 33359.07 327.35 2351.48 36.44 2011-04-19 19:13:46.000 109 33359.08 327.31 2351.49 36.44 2011-04-19 19:13:47.000 109 33359.12 327.34 2351.47 36.44 2011-04-19 19:13:48.000 109 33359.19 327.34 2351.54 36.44 2011-04-19 19:13:49.000 109 33359.14 327.38 2351.57 36.44 2011-04-19 19:13:50.000 109 33359.16 327.30 2351.42 36.44 2011-04-19 19:13:51.000 109 33359.16 327.37 2351.49 36.44 2011-04-19 19:13:52.000 109 33359.07 327.33 2351.46 36.44 2011-04-19 19:13:53.000 109 33359.14 327.35 2351.46 36.44 2011-04-19 19:13:54.000 109 33359.14 327.33 2351.45 36.44 2011-04-19 19:13:55.000 109 33359.14 327.31 2351.55 36.44 2011-04-19 19:13:56.000 109 33359.12 327.38 2351.51 36.44 2011-04-19 19:13:57.000 109 33359.07 327.35 2351.49 36.44 2011-04-19 19:13:58.000 109 33359.08 327.37 2351.47 36.44 2011-04-19 19:13:59.000 109 33359.14 327.34 2351.44 36.44 2011-04-19 19:14:00.000 109 33359.17 327.33 2351.51 36.44 2011-04-19 19:14:01.000 109 33359.15 327.32 2351.55 36.44 2011-04-19 19:14:02.000 109 33359.16 327.35 2351.55 36.44 2011-04-19 19:14:03.000 109 33359.09 327.34 2351.50 36.44 2011-04-19 19:14:04.000 109 33359.20 327.33 2351.52 36.44 2011-04-19 19:14:05.000 109 33359.18 327.31 2351.48 36.44 2011-04-19 19:14:06.000 109 33359.06 327.31 2351.55 36.44 2011-04-19 19:14:07.000 109 33359.15 327.25 2351.39 36.44 2011-04-19 19:14:08.000 109 33359.19 327.31 2351.51 36.44 2011-04-19 19:14:09.000 109 33359.13 327.36 2351.55 36.44 2011-04-19 19:14:10.000 109 33359.27 327.35 2351.58 36.44 2011-04-19 19:14:11.000 109 33359.25 327.32 2351.48 36.44 2011-04-19 19:14:12.000 109 33359.21 327.30 2351.49 36.44 2011-04-19 19:14:13.000 109 33359.18 327.35 2351.55 36.44 2011-04-19 19:14:14.000 109 33359.10 327.33 2351.55 36.44 2011-04-19 19:14:15.000 109 33359.16 327.32 2351.58 36.44 2011-04-19 19:14:16.000 109 33359.26 327.29 2351.54 36.44 2011-04-19 19:14:17.000 109 33359.14 327.26 2351.50 36.44 2011-04-19 19:14:18.000 109 33359.23 327.35 2351.54 36.44 2011-04-19 19:14:19.000 109 33359.20 327.35 2351.60 36.44 2011-04-19 19:14:20.000 109 33359.11 327.36 2351.62 36.44 2011-04-19 19:14:21.000 109 33359.19 327.34 2351.54 36.44 2011-04-19 19:14:22.000 109 33359.18 327.32 2351.57 36.44 2011-04-19 19:14:23.000 109 33359.22 327.35 2351.57 36.44 2011-04-19 19:14:24.000 109 33359.22 327.32 2351.58 36.44 2011-04-19 19:14:25.000 109 33359.19 327.36 2351.57 36.44 2011-04-19 19:14:26.000 109 33359.14 327.37 2351.51 36.44 2011-04-19 19:14:27.000 109 33359.28 327.32 2351.48 36.44 2011-04-19 19:14:28.000 109 33359.12 327.38 2351.57 36.44 2011-04-19 19:14:29.000 109 33359.06 327.36 2351.57 36.44 2011-04-19 19:14:30.000 109 33359.21 327.34 2351.49 36.44 2011-04-19 19:14:31.000 109 33359.22 327.31 2351.52 36.44 2011-04-19 19:14:32.000 109 33359.14 327.35 2351.52 36.44 2011-04-19 19:14:33.000 109 33359.08 327.32 2351.49 36.44 2011-04-19 19:14:34.000 109 33359.14 327.30 2351.57 36.44 2011-04-19 19:14:35.000 109 33359.14 327.31 2351.58 36.44 2011-04-19 19:14:36.000 109 33359.12 327.34 2351.58 36.44 2011-04-19 19:14:37.000 109 33359.22 327.33 2351.62 36.44 2011-04-19 19:14:38.000 109 33359.08 327.31 2351.66 36.44 2011-04-19 19:14:39.000 109 33359.22 327.34 2351.61 36.44 2011-04-19 19:14:40.000 109 33359.08 327.35 2351.66 36.44 2011-04-19 19:14:41.000 109 33359.17 327.37 2351.63 36.44 2011-04-19 19:14:42.000 109 33359.13 327.29 2351.60 36.44 2011-04-19 19:14:43.000 109 33359.11 327.35 2351.63 36.44 2011-04-19 19:14:44.000 109 33359.11 327.31 2351.54 36.44 2011-04-19 19:14:45.000 109 33359.12 327.27 2351.58 36.44 2011-04-19 19:14:46.000 109 33359.26 327.32 2351.63 36.44 2011-04-19 19:14:47.000 109 33359.14 327.31 2351.66 36.44 2011-04-19 19:14:48.000 109 33359.05 327.33 2351.67 36.44 2011-04-19 19:14:49.000 109 33359.12 327.30 2351.51 36.44 2011-04-19 19:14:50.000 109 33359.11 327.30 2351.64 36.44 2011-04-19 19:14:51.000 109 33359.06 327.28 2351.60 36.44 2011-04-19 19:14:52.000 109 33359.08 327.30 2351.61 36.44 2011-04-19 19:14:53.000 109 33359.11 327.30 2351.66 36.44 2011-04-19 19:14:54.000 109 33359.16 327.31 2351.66 36.44 2011-04-19 19:14:55.000 109 33359.10 327.35 2351.56 36.44 2011-04-19 19:14:56.000 109 33359.07 327.30 2351.54 36.44 2011-04-19 19:14:57.000 109 33359.10 327.32 2351.60 36.44 2011-04-19 19:14:58.000 109 33359.11 327.32 2351.63 36.44 2011-04-19 19:14:59.000 109 33359.10 327.31 2351.57 36.44 2011-04-19 19:15:00.000 109 33359.09 327.29 2351.61 36.44 2011-04-19 19:15:01.000 109 33359.14 327.33 2351.60 36.44 2011-04-19 19:15:02.000 109 33359.11 327.31 2351.61 36.44 2011-04-19 19:15:03.000 109 33359.05 327.33 2351.56 36.44 2011-04-19 19:15:04.000 109 33359.11 327.37 2351.67 36.44 2011-04-19 19:15:05.000 109 33359.07 327.31 2351.66 36.44 2011-04-19 19:15:06.000 109 33359.13 327.31 2351.63 36.44 2011-04-19 19:15:07.000 109 33359.19 327.31 2351.68 36.44 2011-04-19 19:15:08.000 109 33359.10 327.27 2351.67 36.44 2011-04-19 19:15:09.000 109 33359.01 327.34 2351.77 36.44 2011-04-19 19:15:10.000 109 33359.10 327.31 2351.62 36.44 2011-04-19 19:15:11.000 109 33359.11 327.32 2351.58 36.44 2011-04-19 19:15:12.000 109 33359.12 327.29 2351.64 36.44 2011-04-19 19:15:13.000 109 33359.10 327.33 2351.70 36.44 2011-04-19 19:15:14.000 109 33358.98 327.29 2351.73 36.44 2011-04-19 19:15:15.000 109 33359.02 327.30 2351.62 36.44 2011-04-19 19:15:16.000 109 33359.10 327.31 2351.60 36.44 2011-04-19 19:15:17.000 109 33359.07 327.31 2351.62 36.44 2011-04-19 19:15:18.000 109 33359.06 327.33 2351.67 36.44 2011-04-19 19:15:19.000 109 33359.06 327.30 2351.59 36.44 2011-04-19 19:15:20.000 109 33359.08 327.31 2351.70 36.44 2011-04-19 19:15:21.000 109 33358.94 327.32 2351.66 36.44 2011-04-19 19:15:22.000 109 33359.07 327.32 2351.70 36.44 2011-04-19 19:15:23.000 109 33358.93 327.27 2351.66 36.44 2011-04-19 19:15:24.000 109 33359.00 327.31 2351.64 36.44 2011-04-19 19:15:25.000 109 33359.07 327.30 2351.67 36.44 2011-04-19 19:15:26.000 109 33358.98 327.28 2351.60 36.44 2011-04-19 19:15:27.000 109 33359.06 327.34 2351.58 36.44 2011-04-19 19:15:28.000 109 33359.03 327.33 2351.64 36.44 2011-04-19 19:15:29.000 109 33358.97 327.32 2351.63 36.44 2011-04-19 19:15:30.000 109 33359.02 327.31 2351.65 36.44 2011-04-19 19:15:31.000 109 33359.04 327.27 2351.65 36.44 2011-04-19 19:15:32.000 109 33359.04 327.26 2351.66 36.44 2011-04-19 19:15:33.000 109 33358.90 327.28 2351.68 36.44 2011-04-19 19:15:34.000 109 33359.03 327.26 2351.70 36.44 2011-04-19 19:15:35.000 109 33359.00 327.24 2351.79 36.44 2011-04-19 19:15:36.000 109 33358.97 327.30 2351.59 36.44 2011-04-19 19:15:37.000 109 33358.98 327.29 2351.66 36.44 2011-04-19 19:15:38.000 109 33359.03 327.25 2351.65 36.44 2011-04-19 19:15:39.000 109 33359.02 327.25 2351.72 36.44 2011-04-19 19:15:40.000 109 33358.91 327.24 2351.68 36.44 2011-04-19 19:15:41.000 109 33358.99 327.23 2351.66 36.44 2011-04-19 19:15:42.000 109 33359.00 327.28 2351.71 36.44 2011-04-19 19:15:43.000 109 33358.99 327.25 2351.62 36.44 2011-04-19 19:15:44.000 109 33359.06 327.21 2351.73 36.44 2011-04-19 19:15:45.000 109 33358.86 327.24 2351.64 36.44 2011-04-19 19:15:46.000 109 33358.97 327.28 2351.68 36.44 2011-04-19 19:15:47.000 109 33358.91 327.25 2351.69 36.44 2011-04-19 19:15:48.000 109 33358.92 327.25 2351.63 36.44 2011-04-19 19:15:49.000 109 33358.93 327.23 2351.64 36.44 2011-04-19 19:15:50.000 109 33359.00 327.24 2351.71 36.44 2011-04-19 19:15:51.000 109 33358.99 327.25 2351.72 36.44 2011-04-19 19:15:52.000 109 33358.91 327.27 2351.69 36.44 2011-04-19 19:15:53.000 109 33358.98 327.24 2351.64 36.44 2011-04-19 19:15:54.000 109 33358.99 327.24 2351.71 36.44 2011-04-19 19:15:55.000 109 33358.89 327.22 2351.70 36.44 2011-04-19 19:15:56.000 109 33358.95 327.24 2351.60 36.45 2011-04-19 19:15:57.000 109 33358.91 327.24 2351.67 36.44 2011-04-19 19:15:58.000 109 33359.07 327.22 2351.70 36.44 2011-04-19 19:15:59.000 109 33358.97 327.21 2351.74 36.44 2011-04-19 19:16:00.000 109 33359.03 327.24 2351.68 36.44 2011-04-19 19:16:01.000 109 33358.90 327.20 2351.68 36.44 2011-04-19 19:16:02.000 109 33358.91 327.20 2351.71 36.44 2011-04-19 19:16:03.000 109 33359.01 327.19 2351.67 36.44 2011-04-19 19:16:04.000 109 33358.99 327.21 2351.74 36.44 2011-04-19 19:16:05.000 109 33358.94 327.17 2351.73 36.45 2011-04-19 19:16:06.000 109 33358.89 327.25 2351.70 36.44 2011-04-19 19:16:07.000 109 33358.96 327.27 2351.70 36.45 2011-04-19 19:16:08.000 109 33358.99 327.23 2351.68 36.44 2011-04-19 19:16:09.000 109 33358.97 327.25 2351.69 36.45 2011-04-19 19:16:10.000 109 33358.88 327.24 2351.73 36.44 2011-04-19 19:16:11.000 109 33358.91 327.24 2351.68 36.45 2011-04-19 19:16:12.000 109 33359.03 327.19 2351.68 36.45 2011-04-19 19:16:13.000 109 33358.97 327.27 2351.67 36.45 2011-04-19 19:16:14.000 109 33358.95 327.24 2351.81 36.45 2011-04-19 19:16:15.000 109 33358.94 327.23 2351.76 36.44 2011-04-19 19:16:16.000 109 33359.01 327.26 2351.77 36.45 2011-04-19 19:16:17.000 109 33359.01 327.22 2351.72 36.45 2011-04-19 19:16:18.000 109 33358.86 327.19 2351.73 36.45 2011-04-19 19:16:19.000 109 33358.86 327.23 2351.70 36.45 2011-04-19 19:16:20.000 109 33358.95 327.25 2351.70 36.45 2011-04-19 19:16:21.000 109 33358.89 327.19 2351.73 36.45 2011-04-19 19:16:22.000 109 33358.85 327.19 2351.70 36.45 2011-04-19 19:16:23.000 109 33358.91 327.21 2351.69 36.45 2011-04-19 19:16:24.000 109 33358.99 327.20 2351.70 36.45 2011-04-19 19:16:25.000 109 33358.99 327.20 2351.70 36.45 2011-04-19 19:16:26.000 109 33358.94 327.23 2351.73 36.45 2011-04-19 19:16:27.000 109 33358.92 327.21 2351.86 36.45 2011-04-19 19:16:28.000 109 33358.90 327.20 2351.70 36.45 2011-04-19 19:16:29.000 109 33358.82 327.20 2351.67 36.45 2011-04-19 19:16:30.000 109 33358.89 327.19 2351.77 36.45 2011-04-19 19:16:31.000 109 33358.91 327.14 2351.73 36.45 2011-04-19 19:16:32.000 109 33358.86 327.21 2351.76 36.45 2011-04-19 19:16:33.000 109 33358.88 327.23 2351.77 36.45 2011-04-19 19:16:34.000 109 33358.81 327.20 2351.76 36.45 2011-04-19 19:16:35.000 109 33358.82 327.21 2351.74 36.45 2011-04-19 19:16:36.000 109 33358.82 327.20 2351.82 36.45 2011-04-19 19:16:37.000 109 33358.85 327.23 2351.79 36.45 2011-04-19 19:16:38.000 109 33358.85 327.17 2351.76 36.45 2011-04-19 19:16:39.000 109 33358.76 327.21 2351.80 36.45 2011-04-19 19:16:40.000 109 33358.89 327.17 2351.72 36.45 2011-04-19 19:16:41.000 109 33358.79 327.20 2351.80 36.45 2011-04-19 19:16:42.000 109 33358.86 327.15 2351.78 36.45 2011-04-19 19:16:43.000 109 33358.83 327.15 2351.85 36.45 2011-04-19 19:16:44.000 109 33358.88 327.17 2351.78 36.45 2011-04-19 19:16:45.000 109 33358.79 327.20 2351.80 36.45 2011-04-19 19:16:46.000 109 33358.98 327.21 2351.74 36.45 2011-04-19 19:16:47.000 109 33358.86 327.20 2351.77 36.45 2011-04-19 19:16:48.000 109 33358.85 327.17 2351.81 36.45 2011-04-19 19:16:49.000 109 33358.82 327.19 2351.74 36.45 2011-04-19 19:16:50.000 109 33358.92 327.22 2351.85 36.45 2011-04-19 19:16:51.000 109 33358.85 327.25 2351.84 36.45 2011-04-19 19:16:52.000 109 33358.90 327.13 2351.81 36.45 2011-04-19 19:16:53.000 109 33358.82 327.14 2351.80 36.45 2011-04-19 19:16:54.000 109 33358.86 327.18 2351.79 36.45 2011-04-19 19:16:55.000 109 33358.91 327.17 2351.90 36.45 2011-04-19 19:16:56.000 109 33358.84 327.17 2351.80 36.45 2011-04-19 19:16:57.000 109 33358.81 327.16 2351.83 36.45 2011-04-19 19:16:58.000 109 33358.91 327.17 2351.86 36.45 2011-04-19 19:16:59.000 109 33358.79 327.16 2351.80 36.45 2011-04-19 19:17:00.000 109 33358.82 327.16 2351.78 36.45 2011-04-19 19:17:01.000 109 33358.76 327.14 2351.80 36.45 2011-04-19 19:17:02.000 109 33358.77 327.14 2351.90 36.45 2011-04-19 19:17:03.000 109 33358.81 327.20 2351.83 36.45 2011-04-19 19:17:04.000 109 33358.83 327.16 2351.76 36.45 2011-04-19 19:17:05.000 109 33358.81 327.18 2351.81 36.45 2011-04-19 19:17:06.000 109 33358.81 327.16 2351.80 36.45 2011-04-19 19:17:07.000 109 33358.79 327.14 2351.85 36.45 2011-04-19 19:17:08.000 109 33358.78 327.15 2351.76 36.45 2011-04-19 19:17:09.000 109 33358.81 327.18 2351.83 36.45 2011-04-19 19:17:10.000 109 33358.71 327.18 2351.73 36.45 2011-04-19 19:17:11.000 109 33358.78 327.17 2351.74 36.45 2011-04-19 19:17:12.000 109 33358.87 327.13 2351.86 36.45 2011-04-19 19:17:13.000 109 33358.83 327.15 2351.81 36.45 2011-04-19 19:17:14.000 109 33358.82 327.16 2351.76 36.45 2011-04-19 19:17:15.000 109 33358.85 327.19 2351.82 36.45 2011-04-19 19:17:16.000 109 33358.82 327.16 2351.83 36.45 2011-04-19 19:17:17.000 109 33358.75 327.15 2351.83 36.45 2011-04-19 19:17:18.000 109 33358.85 327.12 2351.90 36.45 2011-04-19 19:17:19.000 109 33358.80 327.18 2351.81 36.45 2011-04-19 19:17:20.000 109 33358.74 327.13 2351.88 36.45 2011-04-19 19:17:21.000 109 33358.87 327.16 2351.82 36.45 2011-04-19 19:17:22.000 109 33358.81 327.18 2351.83 36.45 2011-04-19 19:17:23.000 109 33358.72 327.16 2351.82 36.45 2011-04-19 19:17:24.000 109 33358.77 327.15 2351.89 36.45 2011-04-19 19:17:25.000 109 33358.78 327.13 2351.83 36.45 2011-04-19 19:17:26.000 109 33358.76 327.13 2351.85 36.45 2011-04-19 19:17:27.000 109 33358.83 327.17 2351.80 36.45 2011-04-19 19:17:28.000 109 33358.85 327.10 2351.87 36.45 2011-04-19 19:17:29.000 109 33358.78 327.11 2351.76 36.45 2011-04-19 19:17:30.000 109 33358.79 327.14 2351.82 36.45 2011-04-19 19:17:31.000 109 33358.76 327.08 2351.85 36.45 2011-04-19 19:17:32.000 109 33358.72 327.10 2351.86 36.45 2011-04-19 19:17:33.000 109 33358.83 327.16 2351.80 36.45 2011-04-19 19:17:34.000 109 33358.73 327.11 2351.79 36.45 2011-04-19 19:17:35.000 109 33358.73 327.10 2351.72 36.45 2011-04-19 19:17:36.000 109 33358.80 327.12 2351.85 36.45 2011-04-19 19:17:37.000 109 33358.64 327.09 2351.86 36.45 2011-04-19 19:17:38.000 109 33358.57 327.16 2351.77 36.45 2011-04-19 19:17:39.000 109 33358.76 327.17 2351.77 36.45 2011-04-19 19:17:40.000 109 33358.76 327.10 2351.76 36.45 2011-04-19 19:17:41.000 109 33358.66 327.10 2351.79 36.45 2011-04-19 19:17:42.000 109 33358.75 327.10 2351.92 36.45 2011-04-19 19:17:43.000 109 33358.72 327.12 2351.77 36.45 2011-04-19 19:17:44.000 109 33358.81 327.11 2351.80 36.45 2011-04-19 19:17:45.000 109 33358.77 327.12 2351.85 36.45 2011-04-19 19:17:46.000 109 33358.80 327.12 2351.78 36.45 2011-04-19 19:17:47.000 109 33358.73 327.16 2351.80 36.45 2011-04-19 19:17:48.000 109 33358.72 327.06 2351.79 36.45 2011-04-19 19:17:49.000 109 33358.67 327.10 2351.73 36.45 2011-04-19 19:17:50.000 109 33358.71 327.09 2351.87 36.45 2011-04-19 19:17:51.000 109 33358.73 327.10 2351.73 36.45 2011-04-19 19:17:52.000 109 33358.71 327.14 2351.73 36.45 2011-04-19 19:17:53.000 109 33358.72 327.16 2351.79 36.45 2011-04-19 19:17:54.000 109 33358.79 327.15 2351.82 36.45 2011-04-19 19:17:55.000 109 33358.80 327.08 2351.78 36.45 2011-04-19 19:17:56.000 109 33358.89 327.09 2351.89 36.45 2011-04-19 19:17:57.000 109 33358.80 327.07 2351.86 36.45 2011-04-19 19:17:58.000 109 33358.73 327.08 2351.83 36.45 2011-04-19 19:17:59.000 109 33358.75 327.07 2351.75 36.45 2011-04-19 19:18:00.000 109 33358.78 327.12 2351.87 36.45 2011-04-19 19:18:01.000 109 33358.71 327.07 2351.91 36.45 2011-04-19 19:18:02.000 109 33358.76 327.10 2351.89 36.45 2011-04-19 19:18:03.000 109 33358.76 327.10 2351.82 36.45 2011-04-19 19:18:04.000 109 33358.84 327.06 2351.83 36.45 2011-04-19 19:18:05.000 109 33358.71 327.07 2351.83 36.45 2011-04-19 19:18:06.000 109 33358.79 327.06 2351.78 36.45 2011-04-19 19:18:07.000 109 33358.73 327.08 2351.88 36.45 2011-04-19 19:18:08.000 109 33358.75 327.04 2351.81 36.45 2011-04-19 19:18:09.000 109 33358.78 327.08 2351.82 36.45 2011-04-19 19:18:10.000 109 33358.75 327.08 2351.87 36.45 2011-04-19 19:18:11.000 109 33358.69 327.08 2351.81 36.45 2011-04-19 19:18:12.000 109 33358.71 327.06 2351.80 36.45 2011-04-19 19:18:13.000 109 33358.70 327.08 2351.86 36.45 2011-04-19 19:18:14.000 109 33358.69 327.09 2351.81 36.45 2011-04-19 19:18:15.000 109 33358.68 327.11 2351.88 36.45 2011-04-19 19:18:16.000 109 33358.80 327.06 2351.85 36.45 2011-04-19 19:18:17.000 109 33358.67 327.07 2351.80 36.45 2011-04-19 19:18:18.000 109 33358.72 327.07 2351.77 36.45 2011-04-19 19:18:19.000 109 33358.78 327.08 2351.73 36.45 2011-04-19 19:18:20.000 109 33358.72 327.06 2351.81 36.45 2011-04-19 19:18:21.000 109 33358.76 327.06 2351.81 36.45 2011-04-19 19:18:22.000 109 33358.78 327.10 2351.79 36.45 2011-04-19 19:18:23.000 109 33358.67 327.08 2351.82 36.45 2011-04-19 19:18:24.000 109 33358.75 327.09 2351.81 36.45 2011-04-19 19:18:25.000 109 33358.70 327.04 2351.87 36.45 2011-04-19 19:18:26.000 109 33358.62 327.08 2351.79 36.45 2011-04-19 19:18:27.000 109 33358.73 327.04 2351.79 36.45 2011-04-19 19:18:28.000 109 33358.75 327.07 2351.83 36.45 2011-04-19 19:18:29.000 109 33358.68 327.08 2351.79 36.45 2011-04-19 19:18:30.000 109 33358.82 327.03 2351.89 36.45 2011-04-19 19:18:31.000 109 33358.72 327.04 2351.74 36.45 2011-04-19 19:18:32.000 109 33358.61 327.05 2351.84 36.45 2011-04-19 19:18:33.000 109 33358.72 327.05 2351.82 36.45 2011-04-19 19:18:34.000 109 33358.71 327.04 2351.84 36.45 2011-04-19 19:18:35.000 109 33358.72 327.08 2351.91 36.45 2011-04-19 19:18:36.000 109 33358.68 327.05 2351.77 36.45 2011-04-19 19:18:37.000 109 33358.62 327.08 2351.82 36.45 2011-04-19 19:18:38.000 109 33358.74 327.05 2351.74 36.45 2011-04-19 19:18:39.000 109 33358.60 327.06 2351.76 36.45 2011-04-19 19:18:40.000 109 33358.69 327.05 2351.82 36.45 2011-04-19 19:18:41.000 109 33358.60 327.08 2351.82 36.45 2011-04-19 19:18:42.000 109 33358.67 327.07 2351.74 36.45 2011-04-19 19:18:43.000 109 33358.70 327.08 2351.84 36.45 2011-04-19 19:18:44.000 109 33358.70 327.09 2351.84 36.45 2011-04-19 19:18:45.000 109 33358.63 327.08 2351.80 36.45 2011-04-19 19:18:46.000 109 33358.67 327.08 2351.88 36.45 2011-04-19 19:18:47.000 109 33358.64 327.11 2351.83 36.45 2011-04-19 19:18:48.000 109 33358.69 327.10 2351.89 36.45 2011-04-19 19:18:49.000 109 33358.63 327.09 2351.82 36.45 2011-04-19 19:18:50.000 109 33358.64 327.08 2351.88 36.45 2011-04-19 19:18:51.000 109 33358.64 327.13 2351.82 36.45 2011-04-19 19:18:52.000 109 33358.65 327.07 2351.88 36.45 2011-04-19 19:18:53.000 109 33358.54 327.09 2351.82 36.45 2011-04-19 19:18:54.000 109 33358.61 327.12 2351.88 36.45 2011-04-19 19:18:55.000 109 33358.64 327.08 2351.83 36.45 2011-04-19 19:18:56.000 109 33358.65 327.15 2351.86 36.45 2011-04-19 19:18:57.000 109 33358.58 327.11 2351.80 36.45 2011-04-19 19:18:58.000 109 33358.58 327.09 2351.79 36.45 2011-04-19 19:18:59.000 109 33358.54 327.09 2351.86 36.45 2011-04-19 19:19:00.000 109 33358.63 327.08 2351.93 36.45 2011-04-19 19:19:01.000 109 33358.60 327.06 2351.85 36.45 2011-04-19 19:19:02.000 109 33358.59 327.09 2351.90 36.45 2011-04-19 19:19:03.000 109 33358.56 327.13 2351.90 36.45 2011-04-19 19:19:04.000 109 33358.47 327.09 2351.83 36.45 2011-04-19 19:19:05.000 109 33358.45 327.12 2351.89 36.45 2011-04-19 19:19:06.000 109 33358.54 327.14 2351.93 36.45 2011-04-19 19:19:07.000 109 33358.54 327.12 2351.99 36.45 2011-04-19 19:19:08.000 109 33358.56 327.07 2351.97 36.45 2011-04-19 19:19:09.000 109 33358.50 327.14 2351.86 36.45 2011-04-19 19:19:10.000 109 33358.52 327.14 2351.92 36.45 2011-04-19 19:19:11.000 109 33358.45 327.13 2351.95 36.45 2011-04-19 19:19:12.000 109 33358.52 327.19 2351.94 36.45 2011-04-19 19:19:13.000 109 33358.50 327.08 2351.95 36.45 2011-04-19 19:19:14.000 109 33358.52 327.10 2351.97 36.45 2011-04-19 19:19:15.000 109 33358.42 327.07 2351.99 36.45 2011-04-19 19:19:16.000 109 33358.51 327.13 2352.00 36.45 2011-04-19 19:19:17.000 109 33358.44 327.16 2351.94 36.45 2011-04-19 19:19:18.000 109 33358.43 327.15 2351.95 36.45 2011-04-19 19:19:19.000 109 33358.48 327.18 2351.94 36.45 2011-04-19 19:19:20.000 109 33358.42 327.14 2351.89 36.45 2011-04-19 19:19:21.000 109 33358.41 327.20 2351.92 36.45 2011-04-19 19:19:22.000 109 33358.45 327.20 2351.92 36.45 2011-04-19 19:19:23.000 109 33358.41 327.18 2351.97 36.45 2011-04-19 19:19:24.000 109 33358.35 327.14 2351.95 36.45 2011-04-19 19:19:25.000 109 33358.42 327.18 2351.93 36.45 2011-04-19 19:19:26.000 109 33358.44 327.18 2351.95 36.45 2011-04-19 19:19:27.000 109 33358.32 327.18 2351.98 36.45 2011-04-19 19:19:28.000 109 33358.32 327.15 2351.96 36.45 2011-04-19 19:19:29.000 109 33358.28 327.15 2351.98 36.45 2011-04-19 19:19:30.000 109 33358.25 327.20 2352.04 36.45 2011-04-19 19:19:31.000 109 33358.28 327.19 2351.93 36.45 2011-04-19 19:19:32.000 109 33358.17 327.20 2351.93 36.45 2011-04-19 19:19:33.000 109 33358.30 327.20 2352.06 36.45 2011-04-19 19:19:34.000 109 33358.18 327.20 2352.08 36.45 2011-04-19 19:19:35.000 109 33358.20 327.18 2352.04 36.45 2011-04-19 19:19:36.000 109 33358.30 327.20 2352.01 36.45 2011-04-19 19:19:37.000 109 33358.30 327.18 2352.10 36.45 2011-04-19 19:19:38.000 109 33358.32 327.19 2352.04 36.45 2011-04-19 19:19:39.000 109 33358.23 327.23 2352.01 36.45 2011-04-19 19:19:40.000 109 33358.28 327.20 2351.88 36.45 2011-04-19 19:19:41.000 109 33358.20 327.20 2351.99 36.45 2011-04-19 19:19:42.000 109 33358.27 327.17 2352.09 36.45 2011-04-19 19:19:43.000 109 33358.24 327.24 2352.05 36.45 2011-04-19 19:19:44.000 109 33358.26 327.23 2352.03 36.45 2011-04-19 19:19:45.000 109 33358.11 327.23 2352.02 36.45 2011-04-19 19:19:46.000 109 33358.19 327.21 2352.10 36.45 2011-04-19 19:19:47.000 109 33358.21 327.21 2352.01 36.45 2011-04-19 19:19:48.000 109 33358.16 327.23 2352.04 36.45 2011-04-19 19:19:49.000 109 33358.13 327.20 2352.03 36.45 2011-04-19 19:19:50.000 109 33358.19 327.17 2352.04 36.45 2011-04-19 19:19:51.000 109 33358.14 327.20 2352.08 36.45 2011-04-19 19:19:52.000 109 33358.15 327.19 2352.13 36.45 2011-04-19 19:19:53.000 109 33358.11 327.18 2352.10 36.45 2011-04-19 19:19:54.000 109 33358.16 327.17 2352.10 36.45 2011-04-19 19:19:55.000 109 33358.11 327.21 2352.05 36.45 2011-04-19 19:19:56.000 109 33358.11 327.21 2352.01 36.45 2011-04-19 19:19:57.000 109 33358.17 327.23 2352.07 36.45 2011-04-19 19:19:58.000 109 33358.00 327.23 2352.08 36.45 2011-04-19 19:19:59.000 109 33358.10 327.23 2352.04 36.45 2011-04-19 19:20:00.000 109 33358.05 327.23 2352.08 36.45 2011-04-19 19:20:01.000 109 33358.13 327.26 2352.10 36.45 2011-04-19 19:20:02.000 109 33358.01 327.21 2352.11 36.45 2011-04-19 19:20:03.000 109 33358.10 327.23 2352.09 36.45 2011-04-19 19:20:04.000 109 33357.97 327.18 2352.21 36.45 2011-04-19 19:20:05.000 109 33358.01 327.16 2352.05 36.45 2011-04-19 19:20:06.000 109 33358.05 327.21 2351.99 36.45 2011-04-19 19:20:07.000 109 33358.03 327.27 2352.15 36.45 2011-04-19 19:20:08.000 109 33357.97 327.21 2352.13 36.45 2011-04-19 19:20:09.000 109 33358.01 327.27 2352.16 36.45 2011-04-19 19:20:10.000 109 33358.02 327.25 2352.13 36.45 2011-04-19 19:20:11.000 109 33357.94 327.23 2352.07 36.45 2011-04-19 19:20:12.000 109 33358.00 327.23 2352.16 36.45 2011-04-19 19:20:13.000 109 33357.93 327.21 2352.13 36.45 2011-04-19 19:20:14.000 109 33358.02 327.18 2352.03 36.45 2011-04-19 19:20:15.000 109 33357.91 327.23 2352.15 36.45 2011-04-19 19:20:16.000 109 33357.88 327.20 2352.09 36.45 2011-04-19 19:20:17.000 109 33357.93 327.19 2352.08 36.45 2011-04-19 19:20:18.000 109 33357.95 327.21 2352.15 36.45 2011-04-19 19:20:19.000 109 33357.85 327.20 2352.10 36.45 2011-04-19 19:20:20.000 109 33357.81 327.19 2352.09 36.45 2011-04-19 19:20:21.000 109 33357.98 327.22 2352.06 36.45 2011-04-19 19:20:22.000 109 33357.79 327.22 2352.19 36.45 2011-04-19 19:20:23.000 109 33357.86 327.21 2352.15 36.45 2011-04-19 19:20:24.000 109 33357.83 327.19 2352.11 36.45 2011-04-19 19:20:25.000 109 33357.95 327.25 2352.11 36.45 2011-04-19 19:20:26.000 109 33357.85 327.21 2352.13 36.45 2011-04-19 19:20:27.000 109 33357.90 327.20 2352.12 36.45 2011-04-19 19:20:28.000 109 33357.85 327.23 2352.13 36.45 2011-04-19 19:20:29.000 109 33357.78 327.19 2352.11 36.45 2011-04-19 19:20:30.000 109 33357.89 327.18 2352.14 36.45 2011-04-19 19:20:31.000 109 33357.83 327.25 2352.10 36.45 2011-04-19 19:20:32.000 109 33357.92 327.19 2352.08 36.45 2011-04-19 19:20:33.000 109 33357.87 327.22 2352.05 36.45 2011-04-19 19:20:34.000 109 33357.85 327.18 2352.19 36.45 2011-04-19 19:20:35.000 109 33357.88 327.19 2352.16 36.45 2011-04-19 19:20:36.000 109 33357.83 327.20 2352.12 36.45 2011-04-19 19:20:37.000 109 33357.83 327.20 2352.07 36.45 2011-04-19 19:20:38.000 109 33357.80 327.19 2352.07 36.45 2011-04-19 19:20:39.000 109 33357.68 327.16 2351.95 36.45 2011-04-19 19:20:40.000 109 33357.89 327.19 2352.10 36.45 2011-04-19 19:20:41.000 109 33357.74 327.14 2352.11 36.45 2011-04-19 19:20:42.000 109 33357.85 327.20 2352.07 36.45 2011-04-19 19:20:43.000 109 33357.79 327.17 2352.09 36.45 2011-04-19 19:20:44.000 109 33357.67 327.13 2352.16 36.45 2011-04-19 19:20:45.000 109 33357.76 327.16 2352.14 36.45 2011-04-19 19:20:46.000 109 33357.79 327.16 2352.12 36.45 2011-04-19 19:20:47.000 109 33357.71 327.12 2352.18 36.45 2011-04-19 19:20:48.000 109 33357.75 327.14 2352.13 36.45 2011-04-19 19:20:49.000 109 33357.77 327.17 2352.12 36.45 2011-04-19 19:20:50.000 109 33357.74 327.14 2352.13 36.45 2011-04-19 19:20:51.000 109 33357.75 327.14 2352.16 36.45 2011-04-19 19:20:52.000 109 33357.72 327.16 2352.09 36.45 2011-04-19 19:20:53.000 109 33357.77 327.12 2352.15 36.45 2011-04-19 19:20:54.000 109 33357.73 327.14 2352.11 36.45 2011-04-19 19:20:55.000 109 33357.78 327.13 2352.09 36.45 2011-04-19 19:20:56.000 109 33357.79 327.11 2352.11 36.45 2011-04-19 19:20:57.000 109 33357.80 327.16 2352.17 36.45 2011-04-19 19:20:58.000 109 33357.73 327.14 2352.10 36.45 2011-04-19 19:20:59.000 109 33357.78 327.13 2352.05 36.45 2011-04-19 19:21:00.000 109 33357.68 327.16 2352.09 36.45 2011-04-19 19:21:01.000 109 33357.70 327.12 2352.07 36.45 2011-04-19 19:21:02.000 109 33357.74 327.11 2352.05 36.45 2011-04-19 19:21:03.000 109 33357.71 327.13 2352.04 36.45 2011-04-19 19:21:04.000 109 33357.63 327.16 2352.17 36.45 2011-04-19 19:21:05.000 109 33357.65 327.15 2352.14 36.45 2011-04-19 19:21:06.000 109 33357.68 327.14 2352.14 36.45 2011-04-19 19:21:07.000 109 33357.67 327.14 2352.17 36.45 2011-04-19 19:21:08.000 109 33357.76 327.16 2352.16 36.45 2011-04-19 19:21:09.000 109 33357.59 327.17 2352.16 36.45 2011-04-19 19:21:10.000 109 33357.65 327.10 2352.14 36.45 2011-04-19 19:21:11.000 109 33357.69 327.12 2352.13 36.45 2011-04-19 19:21:12.000 109 33357.65 327.16 2352.14 36.45 2011-04-19 19:21:13.000 109 33357.70 327.10 2352.08 36.45 2011-04-19 19:21:14.000 109 33357.69 327.12 2352.13 36.45 2011-04-19 19:21:15.000 109 33357.70 327.12 2352.17 36.45 2011-04-19 19:21:16.000 109 33357.66 327.12 2352.12 36.45 2011-04-19 19:21:17.000 109 33357.66 327.14 2352.11 36.45 2011-04-19 19:21:18.000 109 33357.62 327.12 2352.09 36.45 2011-04-19 19:21:19.000 109 33357.60 327.11 2352.09 36.45 2011-04-19 19:21:20.000 109 33357.64 327.13 2352.12 36.45 2011-04-19 19:21:21.000 109 33357.73 327.12 2352.16 36.45 2011-04-19 19:21:22.000 109 33357.71 327.14 2352.10 36.45 2011-04-19 19:21:23.000 109 33357.64 327.10 2352.01 36.45 2011-04-19 19:21:24.000 109 33357.69 327.12 2352.02 36.45 2011-04-19 19:21:25.000 109 33357.69 327.09 2352.11 36.45 2011-04-19 19:21:26.000 109 33357.64 327.12 2352.09 36.45 2011-04-19 19:21:27.000 109 33357.60 327.10 2352.14 36.45 2011-04-19 19:21:28.000 109 33357.61 327.13 2352.04 36.45 2011-04-19 19:21:29.000 109 33357.59 327.07 2352.06 36.45 2011-04-19 19:21:30.000 109 33357.65 327.13 2352.11 36.45 2011-04-19 19:21:31.000 109 33357.67 327.09 2352.09 36.45 2011-04-19 19:21:32.000 109 33357.70 327.15 2352.07 36.45 2011-04-19 19:21:33.000 109 33357.70 327.07 2352.11 36.45 2011-04-19 19:21:34.000 109 33357.65 327.14 2352.06 36.45 2011-04-19 19:21:35.000 109 33357.54 327.14 2352.10 36.45 2011-04-19 19:21:36.000 109 33357.64 327.08 2352.11 36.45 2011-04-19 19:21:37.000 109 33357.60 327.12 2352.08 36.45 2011-04-19 19:21:38.000 109 33357.55 327.09 2352.04 36.45 2011-04-19 19:21:39.000 109 33357.67 327.11 2352.08 36.45 2011-04-19 19:21:40.000 109 33357.59 327.08 2352.01 36.45 2011-04-19 19:21:41.000 109 33357.57 327.08 2351.98 36.45 2011-04-19 19:21:42.000 109 33357.56 327.08 2352.10 36.45 2011-04-19 19:21:43.000 109 33357.54 327.09 2352.08 36.45 2011-04-19 19:21:44.000 109 33357.51 327.12 2352.11 36.45 2011-04-19 19:21:45.000 109 33357.64 327.11 2352.13 36.45 2011-04-19 19:21:46.000 109 33357.45 327.07 2352.07 36.45 2011-04-19 19:21:47.000 109 33357.45 327.07 2352.12 36.45 2011-04-19 19:21:48.000 109 33357.54 327.13 2352.07 36.45 2011-04-19 19:21:49.000 109 33357.60 327.12 2352.06 36.45 2011-04-19 19:21:50.000 109 33357.46 327.06 2352.17 36.45 2011-04-19 19:21:51.000 109 33357.63 327.14 2352.08 36.45 2011-04-19 19:21:52.000 109 33357.36 327.06 2352.14 36.45 2011-04-19 19:21:53.000 109 33357.47 327.08 2352.09 36.45 2011-04-19 19:21:54.000 109 33357.46 327.09 2352.06 36.46 2011-04-19 19:21:55.000 109 33357.49 327.10 2352.07 36.45 2011-04-19 19:21:56.000 109 33357.52 327.14 2352.12 36.45 2011-04-19 19:21:57.000 109 33357.36 327.15 2352.10 36.45 2011-04-19 19:21:58.000 109 33357.53 327.11 2352.10 36.45 2011-04-19 19:21:59.000 109 33357.49 327.07 2352.10 36.45 2011-04-19 19:22:00.000 109 33357.49 327.12 2352.14 36.46 2011-04-19 19:22:01.000 109 33357.54 327.12 2352.14 36.46 2011-04-19 19:22:02.000 109 33357.54 327.15 2352.11 36.46 2011-04-19 19:22:03.000 109 33357.50 327.17 2352.03 36.46 2011-04-19 19:22:04.000 109 33357.44 327.14 2352.02 36.46 2011-04-19 19:22:05.000 109 33357.43 327.12 2352.08 36.46 2011-04-19 19:22:06.000 109 33357.49 327.09 2352.11 36.46 2011-04-19 19:22:07.000 109 33357.52 327.14 2352.05 36.46 2011-04-19 19:22:08.000 109 33357.45 327.12 2352.14 36.46 2011-04-19 19:22:09.000 109 33357.53 327.10 2352.13 36.46 2011-04-19 19:22:10.000 109 33357.45 327.12 2352.16 36.46 2011-04-19 19:22:11.000 109 33357.47 327.12 2352.09 36.46 2011-04-19 19:22:12.000 109 33357.45 327.10 2352.06 36.46 2011-04-19 19:22:13.000 109 33357.49 327.14 2352.16 36.46 2011-04-19 19:22:14.000 109 33357.48 327.10 2352.09 36.46 2011-04-19 19:22:15.000 109 33357.46 327.12 2352.13 36.46 2011-04-19 19:22:16.000 109 33357.43 327.11 2352.01 36.46 2011-04-19 19:22:17.000 109 33357.35 327.11 2352.01 36.46 2011-04-19 19:22:18.000 109 33357.43 327.14 2352.06 36.46 2011-04-19 19:22:19.000 109 33357.39 327.14 2352.09 36.46 2011-04-19 19:22:20.000 109 33357.42 327.10 2352.02 36.46 2011-04-19 19:22:21.000 109 33357.38 327.15 2352.05 36.46 2011-04-19 19:22:22.000 109 33357.42 327.12 2352.17 36.46 2011-04-19 19:22:23.000 109 33357.45 327.16 2352.08 36.46 2011-04-19 19:22:24.000 109 33357.36 327.17 2352.14 36.46 2011-04-19 19:22:25.000 109 33357.36 327.15 2352.11 36.46 2011-04-19 19:22:26.000 109 33357.44 327.17 2352.10 36.46 2011-04-19 19:22:27.000 109 33357.35 327.16 2352.16 36.46 2011-04-19 19:22:28.000 109 33357.38 327.17 2352.18 36.46 2011-04-19 19:22:29.000 109 33357.31 327.16 2352.11 36.46 2011-04-19 19:22:30.000 109 33357.33 327.15 2352.13 36.46 2011-04-19 19:22:31.000 109 33357.43 327.15 2352.14 36.46 2011-04-19 19:22:32.000 109 33357.31 327.13 2352.20 36.46 2011-04-19 19:22:33.000 109 33357.51 327.18 2352.03 36.46 2011-04-19 19:22:34.000 109 33357.29 327.14 2352.05 36.46 2011-04-19 19:22:35.000 109 33357.25 327.15 2352.10 36.46 2011-04-19 19:22:36.000 109 33357.35 327.16 2352.04 36.46 2011-04-19 19:22:37.000 109 33357.30 327.19 2352.13 36.46 2011-04-19 19:22:38.000 109 33357.17 327.16 2352.16 36.46 2011-04-19 19:22:39.000 109 33357.33 327.19 2352.20 36.46 2011-04-19 19:22:40.000 109 33357.28 327.23 2352.15 36.46 2011-04-19 19:22:41.000 109 33357.27 327.22 2352.18 36.46 2011-04-19 19:22:42.000 109 33357.27 327.19 2352.13 36.46 2011-04-19 19:22:43.000 109 33357.19 327.19 2352.15 36.46 2011-04-19 19:22:44.000 109 33357.29 327.20 2352.21 36.46 2011-04-19 19:22:45.000 109 33357.30 327.16 2352.16 36.46 2011-04-19 19:22:46.000 109 33357.26 327.20 2352.14 36.46 2011-04-19 19:22:47.000 109 33357.13 327.22 2352.15 36.46 2011-04-19 19:22:48.000 109 33357.20 327.17 2352.16 36.46 2011-04-19 19:22:49.000 109 33357.21 327.22 2352.19 36.46 2011-04-19 19:22:50.000 109 33357.29 327.21 2352.13 36.46 2011-04-19 19:22:51.000 109 33357.21 327.19 2352.22 36.46 2011-04-19 19:22:52.000 109 33357.17 327.22 2352.11 36.46 2011-04-19 19:22:53.000 109 33357.19 327.21 2352.20 36.46 2011-04-19 19:22:54.000 109 33357.10 327.18 2352.13 36.46 2011-04-19 19:22:55.000 109 33357.19 327.19 2352.21 36.46 2011-04-19 19:22:56.000 109 33357.15 327.19 2352.16 36.46 2011-04-19 19:22:57.000 109 33357.13 327.20 2352.23 36.46 2011-04-19 19:22:58.000 109 33357.26 327.18 2352.15 36.46 2011-04-19 19:22:59.000 109 33357.18 327.19 2352.15 36.46 2011-04-19 19:23:00.000 109 33357.14 327.17 2352.14 36.46 2011-04-19 19:23:01.000 109 33357.11 327.20 2352.15 36.46 2011-04-19 19:23:02.000 109 33357.11 327.17 2352.17 36.46 2011-04-19 19:23:03.000 109 33357.08 327.19 2352.13 36.46 2011-04-19 19:23:04.000 109 33357.12 327.20 2352.20 36.46 2011-04-19 19:23:05.000 109 33357.14 327.20 2352.13 36.46 2011-04-19 19:23:06.000 109 33357.07 327.16 2352.10 36.46 2011-04-19 19:23:07.000 109 33357.09 327.18 2352.15 36.46 2011-04-19 19:23:08.000 109 33357.07 327.17 2352.19 36.46 2011-04-19 19:23:09.000 109 33357.20 327.16 2352.19 36.46 2011-04-19 19:23:10.000 109 33357.06 327.17 2352.15 36.46 2011-04-19 19:23:11.000 109 33357.02 327.18 2352.13 36.46 2011-04-19 19:23:12.000 109 33357.02 327.15 2352.21 36.46 2011-04-19 19:23:13.000 109 33357.10 327.16 2352.18 36.46 2011-04-19 19:23:14.000 109 33357.07 327.14 2352.16 36.46 2011-04-19 19:23:15.000 109 33357.14 327.16 2352.17 36.46 2011-04-19 19:23:16.000 109 33357.06 327.14 2352.13 36.46 2011-04-19 19:23:17.000 109 33357.15 327.13 2352.14 36.46 2011-04-19 19:23:18.000 109 33356.96 327.16 2352.07 36.46 2011-04-19 19:23:19.000 109 33357.07 327.16 2352.10 36.46 2011-04-19 19:23:20.000 109 33357.11 327.11 2352.13 36.46 2011-04-19 19:23:21.000 109 33356.99 327.13 2352.14 36.46 2011-04-19 19:23:22.000 109 33357.04 327.15 2352.17 36.46 2011-04-19 19:23:23.000 109 33357.04 327.09 2352.16 36.46 2011-04-19 19:23:24.000 109 33357.02 327.09 2352.17 36.46 2011-04-19 19:23:25.000 109 33357.05 327.15 2352.20 36.46 2011-04-19 19:23:26.000 109 33357.01 327.19 2352.18 36.46 2011-04-19 19:23:27.000 109 33357.10 327.16 2352.15 36.46 2011-04-19 19:23:28.000 109 33357.04 327.12 2352.20 36.46 2011-04-19 19:23:29.000 109 33356.95 327.15 2352.18 36.46 2011-04-19 19:23:30.000 109 33357.00 327.16 2352.13 36.46 2011-04-19 19:23:31.000 109 33356.95 327.12 2352.10 36.46 2011-04-19 19:23:32.000 109 33356.93 327.13 2352.18 36.46 2011-04-19 19:23:33.000 109 33357.00 327.15 2352.08 36.46 2011-04-19 19:23:34.000 109 33357.07 327.16 2352.23 36.46 2011-04-19 19:23:35.000 109 33357.01 327.13 2352.27 36.46 2011-04-19 19:23:36.000 109 33357.00 327.17 2352.20 36.46 2011-04-19 19:23:37.000 109 33357.05 327.16 2352.15 36.46 2011-04-19 19:23:38.000 109 33356.96 327.18 2352.20 36.46 2011-04-19 19:23:39.000 109 33356.96 327.19 2352.17 36.46 2011-04-19 19:23:40.000 109 33356.94 327.20 2352.19 36.46 2011-04-19 19:23:41.000 109 33356.92 327.17 2352.19 36.46 2011-04-19 19:23:42.000 109 33356.91 327.17 2352.17 36.46 2011-04-19 19:23:43.000 109 33356.96 327.18 2352.19 36.46 2011-04-19 19:23:44.000 109 33356.90 327.17 2352.18 36.46 2011-04-19 19:23:45.000 109 33356.89 327.20 2352.17 36.46 2011-04-19 19:23:46.000 109 33357.02 327.17 2352.12 36.46 2011-04-19 19:23:47.000 109 33356.89 327.19 2352.08 36.46 2011-04-19 19:23:48.000 109 33356.95 327.18 2352.24 36.46 2011-04-19 19:23:49.000 109 33356.82 327.21 2352.18 36.46 2011-04-19 19:23:50.000 109 33356.77 327.17 2352.17 36.46 2011-04-19 19:23:51.000 109 33356.89 327.16 2352.27 36.46 2011-04-19 19:23:52.000 109 33356.95 327.17 2352.22 36.46 2011-04-19 19:23:53.000 109 33356.92 327.17 2352.17 36.46 2011-04-19 19:23:54.000 109 33356.90 327.23 2352.19 36.46 2011-04-19 19:23:55.000 109 33356.94 327.20 2352.20 36.46 2011-04-19 19:23:56.000 109 33356.83 327.19 2352.16 36.46 2011-04-19 19:23:57.000 109 33356.78 327.18 2352.24 36.46 2011-04-19 19:23:58.000 109 33356.89 327.23 2352.17 36.46 2011-04-19 19:23:59.000 109 33356.75 327.23 2352.24 36.46 2011-04-19 19:24:00.000 109 33356.87 327.24 2352.17 36.46 2011-04-19 19:24:01.000 109 33356.82 327.18 2352.17 36.46 2011-04-19 19:24:02.000 109 33356.71 327.20 2352.28 36.46 2011-04-19 19:24:03.000 109 33356.82 327.16 2352.20 36.46 2011-04-19 19:24:04.000 109 33356.86 327.14 2352.22 36.46 2011-04-19 19:24:05.000 109 33356.78 327.12 2352.26 36.46 2011-04-19 19:24:06.000 109 33356.88 327.18 2352.20 36.46 2011-04-19 19:24:07.000 109 33356.79 327.17 2352.23 36.46 2011-04-19 19:24:08.000 109 33356.85 327.17 2352.19 36.46 2011-04-19 19:24:09.000 109 33356.90 327.19 2352.17 36.46 2011-04-19 19:24:10.000 109 33356.81 327.21 2352.18 36.46 2011-04-19 19:24:11.000 109 33356.80 327.17 2352.11 36.46 2011-04-19 19:24:12.000 109 33356.89 327.16 2352.23 36.46 2011-04-19 19:24:13.000 109 33356.90 327.19 2352.19 36.46 2011-04-19 19:24:14.000 109 33356.82 327.17 2352.20 36.46 2011-04-19 19:24:15.000 109 33356.80 327.14 2352.27 36.46 2011-04-19 19:24:16.000 109 33356.80 327.17 2352.29 36.46 2011-04-19 19:24:17.000 109 33356.80 327.17 2352.29 36.46 2011-04-19 19:24:18.000 109 33356.86 327.20 2352.20 36.46 2011-04-19 19:24:19.000 109 33356.76 327.20 2352.29 36.46 2011-04-19 19:24:20.000 109 33356.83 327.17 2352.14 36.46 2011-04-19 19:24:21.000 109 33356.82 327.17 2352.22 36.46 2011-04-19 19:24:22.000 109 33356.82 327.14 2352.19 36.46 2011-04-19 19:24:23.000 109 33356.76 327.10 2352.21 36.46 2011-04-19 19:24:24.000 109 33356.86 327.15 2352.25 36.46 2011-04-19 19:24:25.000 109 33356.84 327.17 2352.20 36.46 2011-04-19 19:24:26.000 109 33356.83 327.17 2352.30 36.46 2011-04-19 19:24:27.000 109 33356.79 327.18 2352.19 36.46 2011-04-19 19:24:28.000 109 33356.84 327.12 2352.20 36.46 2011-04-19 19:24:29.000 109 33356.83 327.12 2352.22 36.46 2011-04-19 19:24:30.000 109 33356.87 327.13 2352.15 36.46 2011-04-19 19:24:31.000 109 33356.95 327.14 2352.16 36.46 2011-04-19 19:24:32.000 109 33356.87 327.12 2352.20 36.46 2011-04-19 19:24:33.000 109 33356.84 327.13 2352.19 36.46 2011-04-19 19:24:34.000 109 33356.89 327.09 2352.20 36.46 2011-04-19 19:24:35.000 109 33356.91 327.08 2352.14 36.46 2011-04-19 19:24:36.000 109 33356.84 327.11 2352.13 36.46 2011-04-19 19:24:37.000 109 33356.83 327.09 2352.14 36.46 2011-04-19 19:24:38.000 109 33356.91 327.12 2352.14 36.46 2011-04-19 19:24:39.000 109 33356.89 327.12 2352.14 36.46 2011-04-19 19:24:40.000 109 33356.88 327.14 2352.20 36.46 2011-04-19 19:24:41.000 109 33356.82 327.15 2352.13 36.46 2011-04-19 19:24:42.000 109 33356.88 327.12 2352.25 36.46 2011-04-19 19:24:43.000 109 33356.90 327.10 2352.17 36.46 2011-04-19 19:24:44.000 109 33356.82 327.09 2352.19 36.46 2011-04-19 19:24:45.000 109 33356.93 327.11 2352.21 36.46 2011-04-19 19:24:46.000 109 33356.92 327.12 2352.20 36.46 2011-04-19 19:24:47.000 109 33356.86 327.08 2352.19 36.46 2011-04-19 19:24:48.000 109 33356.89 327.12 2352.11 36.46 2011-04-19 19:24:49.000 109 33356.86 327.11 2352.08 36.46 2011-04-19 19:24:50.000 109 33356.87 327.14 2352.13 36.46 2011-04-19 19:24:51.000 109 33356.90 327.12 2352.12 36.46 2011-04-19 19:24:52.000 109 33356.86 327.12 2352.13 36.46 2011-04-19 19:24:53.000 109 33356.80 327.18 2352.14 36.46 2011-04-19 19:24:54.000 109 33356.89 327.15 2352.11 36.46 2011-04-19 19:24:55.000 109 33356.87 327.14 2352.17 36.46 2011-04-19 19:24:56.000 109 33356.87 327.16 2352.12 36.46 2011-04-19 19:24:57.000 109 33356.83 327.11 2352.19 36.46 2011-04-19 19:24:58.000 109 33356.89 327.12 2352.19 36.46 2011-04-19 19:24:59.000 109 33356.88 327.12 2352.14 36.46 2011-04-19 19:25:00.000 109 33356.90 327.09 2352.11 36.46 2011-04-19 19:25:01.000 109 33356.93 327.07 2352.13 36.46 2011-04-19 19:25:02.000 109 33356.81 327.10 2352.12 36.46 2011-04-19 19:25:03.000 109 33356.96 327.12 2352.17 36.46 2011-04-19 19:25:04.000 109 33356.98 327.10 2352.19 36.46 2011-04-19 19:25:05.000 109 33356.94 327.08 2352.20 36.46 2011-04-19 19:25:06.000 109 33356.92 327.08 2352.08 36.46 2011-04-19 19:25:07.000 109 33356.95 327.07 2352.11 36.46 2011-04-19 19:25:08.000 109 33356.86 327.07 2352.06 36.46 2011-04-19 19:25:09.000 109 33356.91 327.10 2352.08 36.46 2011-04-19 19:25:10.000 109 33356.89 327.11 2352.16 36.46 2011-04-19 19:25:11.000 109 33356.74 327.09 2352.20 36.46 2011-04-19 19:25:12.000 109 33356.89 327.08 2352.18 36.46 2011-04-19 19:25:13.000 109 33356.86 327.06 2352.13 36.46 2011-04-19 19:25:14.000 109 33356.95 327.09 2352.17 36.46 2011-04-19 19:25:15.000 109 33356.87 327.08 2352.16 36.46 2011-04-19 19:25:16.000 109 33356.83 327.10 2352.16 36.46 2011-04-19 19:25:17.000 109 33356.90 327.06 2352.14 36.46 2011-04-19 19:25:18.000 109 33356.87 327.15 2352.08 36.46 2011-04-19 19:25:19.000 109 33356.89 327.11 2352.15 36.46 2011-04-19 19:25:20.000 109 33356.89 327.11 2352.17 36.46 2011-04-19 19:25:21.000 109 33356.82 327.11 2352.16 36.46 2011-04-19 19:25:22.000 109 33356.98 327.11 2352.05 36.46 2011-04-19 19:25:23.000 109 33356.83 327.07 2352.12 36.46 2011-04-19 19:25:24.000 109 33356.89 327.09 2352.15 36.46 2011-04-19 19:25:25.000 109 33356.86 327.07 2352.13 36.46 2011-04-19 19:25:26.000 109 33356.80 327.08 2352.05 36.46 2011-04-19 19:25:27.000 109 33356.85 327.10 2352.11 36.46 2011-04-19 19:25:28.000 109 33356.89 327.10 2352.16 36.46 2011-04-19 19:25:29.000 109 33356.83 327.09 2352.07 36.46 2011-04-19 19:25:30.000 109 33356.84 327.12 2352.16 36.46 2011-04-19 19:25:31.000 109 33356.87 327.12 2352.06 36.46 2011-04-19 19:25:32.000 109 33356.84 327.06 2352.21 36.46 2011-04-19 19:25:33.000 109 33356.93 327.11 2352.14 36.46 2011-04-19 19:25:34.000 109 33356.84 327.08 2352.05 36.46 2011-04-19 19:25:35.000 109 33356.84 327.06 2352.10 36.46 2011-04-19 19:25:36.000 109 33356.83 327.13 2352.14 36.46 2011-04-19 19:25:37.000 109 33356.77 327.10 2352.16 36.46 2011-04-19 19:25:38.000 109 33356.77 327.11 2352.13 36.46 2011-04-19 19:25:39.000 109 33356.87 327.13 2352.14 36.46 2011-04-19 19:25:40.000 109 33356.87 327.09 2352.11 36.46 2011-04-19 19:25:41.000 109 33356.85 327.05 2352.19 36.46 2011-04-19 19:25:42.000 109 33356.89 327.09 2352.10 36.46 2011-04-19 19:25:43.000 109 33356.88 327.14 2352.13 36.46 2011-04-19 19:25:44.000 109 33356.80 327.10 2352.10 36.46 2011-04-19 19:25:45.000 109 33356.87 327.13 2352.08 36.46 2011-04-19 19:25:46.000 109 33356.93 327.09 2352.17 36.46 2011-04-19 19:25:47.000 109 33356.84 327.07 2352.11 36.46 2011-04-19 19:25:48.000 109 33356.85 327.08 2352.17 36.46 2011-04-19 19:25:49.000 109 33356.89 327.12 2352.19 36.46 2011-04-19 19:25:50.000 109 33356.87 327.10 2352.19 36.46 2011-04-19 19:25:51.000 109 33356.84 327.10 2352.17 36.46 2011-04-19 19:25:52.000 109 33357.00 327.12 2352.25 36.46 2011-04-19 19:25:53.000 109 33356.89 327.10 2352.10 36.46 2011-04-19 19:25:54.000 109 33356.92 327.08 2352.19 36.46 2011-04-19 19:25:55.000 109 33356.87 327.09 2352.16 36.46 2011-04-19 19:25:56.000 109 33356.80 327.11 2352.10 36.46 2011-04-19 19:25:57.000 109 33356.96 327.12 2352.11 36.46 2011-04-19 19:25:58.000 109 33356.88 327.12 2352.12 36.46 2011-04-19 19:25:59.000 109 33356.86 327.12 2352.11 36.46 2011-04-19 19:26:00.000 109 33356.89 327.09 2352.16 36.46 2011-04-19 19:26:01.000 109 33356.93 327.06 2352.10 36.46 2011-04-19 19:26:02.000 109 33356.96 327.09 2352.06 36.46 2011-04-19 19:26:03.000 109 33356.90 327.14 2352.06 36.46 2011-04-19 19:26:04.000 109 33356.89 327.08 2352.23 36.46 2011-04-19 19:26:05.000 109 33356.86 327.08 2352.19 36.46 2011-04-19 19:26:06.000 109 33356.90 327.12 2352.17 36.46 2011-04-19 19:26:07.000 109 33356.89 327.11 2352.08 36.46 2011-04-19 19:26:08.000 109 33356.85 327.11 2352.14 36.46 2011-04-19 19:26:09.000 109 33356.93 327.11 2352.11 36.46 2011-04-19 19:26:10.000 109 33356.88 327.11 2352.12 36.46 2011-04-19 19:26:11.000 109 33356.87 327.12 2352.19 36.46 2011-04-19 19:26:12.000 109 33356.91 327.10 2352.17 36.46 2011-04-19 19:26:13.000 109 33356.83 327.13 2352.13 36.46 2011-04-19 19:26:14.000 109 33356.90 327.19 2352.19 36.46 2011-04-19 19:26:15.000 109 33356.89 327.14 2352.17 36.46 2011-04-19 19:26:16.000 109 33356.98 327.12 2352.16 36.46 2011-04-19 19:26:17.000 109 33356.87 327.12 2352.16 36.46 2011-04-19 19:26:18.000 109 33356.95 327.17 2352.14 36.46 2011-04-19 19:26:19.000 109 33356.77 327.10 2352.10 36.46 2011-04-19 19:26:20.000 109 33356.81 327.12 2352.17 36.46 2011-04-19 19:26:21.000 109 33356.82 327.12 2352.12 36.46 2011-04-19 19:26:22.000 109 33356.89 327.13 2352.18 36.46 2011-04-19 19:26:23.000 109 33356.84 327.12 2352.10 36.46 2011-04-19 19:26:24.000 109 33356.84 327.10 2352.17 36.46 2011-04-19 19:26:25.000 109 33356.89 327.14 2352.14 36.46 2011-04-19 19:26:26.000 109 33356.97 327.12 2352.13 36.46 2011-04-19 19:26:27.000 109 33356.98 327.15 2352.20 36.46 2011-04-19 19:26:28.000 109 33356.92 327.14 2352.19 36.46 2011-04-19 19:26:29.000 109 33356.92 327.17 2352.10 36.46 2011-04-19 19:26:30.000 109 33356.92 327.13 2352.10 36.46 2011-04-19 19:26:31.000 109 33356.92 327.16 2352.19 36.46 2011-04-19 19:26:32.000 109 33356.94 327.13 2352.17 36.46 2011-04-19 19:26:33.000 109 33356.89 327.14 2352.10 36.46 2011-04-19 19:26:34.000 109 33356.88 327.13 2352.19 36.46 2011-04-19 19:26:35.000 109 33356.90 327.13 2352.19 36.46 2011-04-19 19:26:36.000 109 33356.90 327.11 2352.13 36.46 2011-04-19 19:26:37.000 109 33356.92 327.15 2352.13 36.46 2011-04-19 19:26:38.000 109 33356.88 327.16 2352.21 36.46 2011-04-19 19:26:39.000 109 33356.92 327.15 2352.13 36.46 2011-04-19 19:26:40.000 109 33356.86 327.17 2352.10 36.46 2011-04-19 19:26:41.000 109 33356.87 327.20 2352.17 36.46 2011-04-19 19:26:42.000 109 33356.89 327.20 2352.13 36.46 2011-04-19 19:26:43.000 109 33356.83 327.16 2352.16 36.46 2011-04-19 19:26:44.000 109 33356.82 327.17 2352.24 36.46 2011-04-19 19:26:45.000 109 33356.93 327.13 2352.11 36.46 2011-04-19 19:26:46.000 109 33356.87 327.17 2352.13 36.46 2011-04-19 19:26:47.000 109 33356.87 327.16 2352.22 36.46 2011-04-19 19:26:48.000 109 33356.86 327.18 2352.19 36.46 2011-04-19 19:26:49.000 109 33356.78 327.17 2352.10 36.46 2011-04-19 19:26:50.000 109 33356.84 327.13 2352.13 36.46 2011-04-19 19:26:51.000 109 33356.87 327.21 2352.13 36.46 2011-04-19 19:26:52.000 109 33356.83 327.14 2352.19 36.46 2011-04-19 19:26:53.000 109 33356.83 327.19 2352.22 36.46 2011-04-19 19:26:54.000 109 33356.85 327.21 2352.18 36.46 2011-04-19 19:26:55.000 109 33356.83 327.19 2352.11 36.46 2011-04-19 19:26:56.000 109 33356.87 327.17 2352.17 36.46 2011-04-19 19:26:57.000 109 33356.93 327.19 2352.17 36.46 2011-04-19 19:26:58.000 109 33356.80 327.17 2352.11 36.46 2011-04-19 19:26:59.000 109 33356.84 327.21 2352.16 36.46 2011-04-19 19:27:00.000 109 33356.80 327.19 2352.10 36.46 2011-04-19 19:27:01.000 109 33356.81 327.22 2352.19 36.46 2011-04-19 19:27:02.000 109 33356.87 327.21 2352.07 36.46 2011-04-19 19:27:03.000 109 33356.83 327.18 2352.16 36.46 2011-04-19 19:27:04.000 109 33356.86 327.15 2352.14 36.46 2011-04-19 19:27:05.000 109 33356.91 327.18 2352.17 36.46 2011-04-19 19:27:06.000 109 33356.87 327.14 2352.22 36.46 2011-04-19 19:27:07.000 109 33356.83 327.16 2352.17 36.46 2011-04-19 19:27:08.000 109 33356.82 327.18 2352.14 36.46 2011-04-19 19:27:09.000 109 33356.80 327.16 2352.16 36.46 2011-04-19 19:27:10.000 109 33356.81 327.12 2352.19 36.46 2011-04-19 19:27:11.000 109 33356.79 327.19 2352.14 36.46 2011-04-19 19:27:12.000 109 33356.84 327.19 2352.14 36.46 2011-04-19 19:27:13.000 109 33356.86 327.18 2352.17 36.46 2011-04-19 19:27:14.000 109 33356.71 327.21 2352.13 36.46 2011-04-19 19:27:15.000 109 33356.71 327.13 2352.08 36.46 2011-04-19 19:27:16.000 109 33356.75 327.17 2352.16 36.46 2011-04-19 19:27:17.000 109 33356.83 327.18 2352.18 36.46 2011-04-19 19:27:18.000 109 33356.66 327.19 2352.16 36.46 2011-04-19 19:27:19.000 109 33356.73 327.22 2352.24 36.46 2011-04-19 19:27:20.000 109 33356.75 327.20 2352.21 36.46 2011-04-19 19:27:21.000 109 33356.79 327.19 2352.28 36.46 2011-04-19 19:27:22.000 109 33356.84 327.23 2352.26 36.46 2011-04-19 19:27:23.000 109 33356.64 327.18 2352.22 36.46 2011-04-19 19:27:24.000 109 33356.72 327.18 2352.17 36.46 2011-04-19 19:27:25.000 109 33356.79 327.23 2352.16 36.46 2011-04-19 19:27:26.000 109 33356.71 327.21 2352.17 36.46 2011-04-19 19:27:27.000 109 33356.69 327.23 2352.16 36.46 2011-04-19 19:27:28.000 109 33356.69 327.21 2352.21 36.46 2011-04-19 19:27:29.000 109 33356.67 327.26 2352.25 36.46 2011-04-19 19:27:30.000 109 33356.69 327.22 2352.23 36.46 2011-04-19 19:27:31.000 109 33356.69 327.22 2352.21 36.46 2011-04-19 19:27:32.000 109 33356.69 327.25 2352.29 36.46 2011-04-19 19:27:33.000 109 33356.67 327.24 2352.17 36.46 2011-04-19 19:27:34.000 109 33356.68 327.16 2352.21 36.46 2011-04-19 19:27:35.000 109 33356.65 327.22 2352.21 36.46 2011-04-19 19:27:36.000 109 33356.70 327.20 2352.23 36.46 2011-04-19 19:27:37.000 109 33356.69 327.22 2352.24 36.46 2011-04-19 19:27:38.000 109 33356.67 327.25 2352.22 36.46 2011-04-19 19:27:39.000 109 33356.64 327.24 2352.24 36.46 2011-04-19 19:27:40.000 109 33356.68 327.25 2352.18 36.46 2011-04-19 19:27:41.000 109 33356.77 327.21 2352.17 36.46 2011-04-19 19:27:42.000 109 33356.72 327.23 2352.21 36.46 2011-04-19 19:27:43.000 109 33356.73 327.22 2352.21 36.46 2011-04-19 19:27:44.000 109 33356.74 327.22 2352.22 36.46 2011-04-19 19:27:45.000 109 33356.65 327.25 2352.23 36.46 2011-04-19 19:27:46.000 109 33356.74 327.27 2352.17 36.46 2011-04-19 19:27:47.000 109 33356.67 327.29 2352.24 36.46 2011-04-19 19:27:48.000 109 33356.61 327.24 2352.16 36.46 2011-04-19 19:27:49.000 109 33356.68 327.23 2352.23 36.46 2011-04-19 19:27:50.000 109 33356.65 327.26 2352.21 36.46 2011-04-19 19:27:51.000 109 33356.62 327.21 2352.19 36.46 2011-04-19 19:27:52.000 109 33356.67 327.25 2352.26 36.46 2011-04-19 19:27:53.000 109 33356.66 327.21 2352.20 36.46 2011-04-19 19:27:54.000 109 33356.69 327.23 2352.19 36.46 2011-04-19 19:27:55.000 109 33356.66 327.24 2352.20 36.46 2011-04-19 19:27:56.000 109 33356.63 327.25 2352.25 36.46 2011-04-19 19:27:57.000 109 33356.62 327.22 2352.17 36.46 2011-04-19 19:27:58.000 109 33356.62 327.22 2352.22 36.46 2011-04-19 19:27:59.000 109 33356.68 327.25 2352.28 36.46 2011-04-19 19:28:00.000 109 33356.65 327.23 2352.18 36.46 2011-04-19 19:28:01.000 109 33356.67 327.21 2352.22 36.46 2011-04-19 19:28:02.000 109 33356.62 327.26 2352.30 36.46 2011-04-19 19:28:03.000 109 33356.61 327.25 2352.23 36.46 2011-04-19 19:28:04.000 109 33356.61 327.22 2352.24 36.46 2011-04-19 19:28:05.000 109 33356.63 327.23 2352.11 36.46 2011-04-19 19:28:06.000 109 33356.61 327.23 2352.16 36.46 2011-04-19 19:28:07.000 109 33356.55 327.24 2352.28 36.46 2011-04-19 19:28:08.000 109 33356.54 327.19 2352.22 36.46 2011-04-19 19:28:09.000 109 33356.60 327.22 2352.22 36.46 2011-04-19 19:28:10.000 109 33356.54 327.19 2352.21 36.46 2011-04-19 19:28:11.000 109 33356.56 327.23 2352.22 36.46 2011-04-19 19:28:12.000 109 33356.56 327.21 2352.21 36.46 2011-04-19 19:28:13.000 109 33356.61 327.22 2352.30 36.47 2011-04-19 19:28:14.000 109 33356.62 327.25 2352.30 36.46 2011-04-19 19:28:15.000 109 33356.61 327.25 2352.19 36.46 2011-04-19 19:28:16.000 109 33356.50 327.17 2352.23 36.47 2011-04-19 19:28:17.000 109 33356.50 327.21 2352.22 36.47 2011-04-19 19:28:18.000 109 33356.50 327.19 2352.19 36.47 2011-04-19 19:28:19.000 109 33356.51 327.25 2352.23 36.47 2011-04-19 19:28:20.000 109 33356.53 327.20 2352.24 36.46 2011-04-19 19:28:21.000 109 33356.58 327.24 2352.24 36.47 2011-04-19 19:28:22.000 109 33356.50 327.20 2352.36 36.47 2011-04-19 19:28:23.000 109 33356.39 327.24 2352.26 36.47 2011-04-19 19:28:24.000 109 33356.46 327.24 2352.31 36.46 2011-04-19 19:28:25.000 109 33356.56 327.20 2352.20 36.47 2011-04-19 19:28:26.000 109 33356.54 327.22 2352.28 36.47 2011-04-19 19:28:27.000 109 33356.51 327.22 2352.30 36.47 2011-04-19 19:28:28.000 109 33356.52 327.24 2352.20 36.47 2011-04-19 19:28:29.000 109 33356.59 327.22 2352.29 36.47 2011-04-19 19:28:30.000 109 33356.61 327.20 2352.24 36.47 2011-04-19 19:28:31.000 109 33356.56 327.24 2352.22 36.47 2011-04-19 19:28:32.000 109 33356.51 327.19 2352.29 36.47 2011-04-19 19:28:33.000 109 33356.61 327.22 2352.24 36.47 2011-04-19 19:28:34.000 109 33356.41 327.23 2352.24 36.47 2011-04-19 19:28:35.000 109 33356.53 327.23 2352.24 36.47 2011-04-19 19:28:36.000 109 33356.55 327.23 2352.16 36.47 2011-04-19 19:28:37.000 109 33356.47 327.26 2352.30 36.47 2011-04-19 19:28:38.000 109 33356.51 327.19 2352.29 36.47 2011-04-19 19:28:39.000 109 33356.51 327.24 2352.30 36.47 2011-04-19 19:28:40.000 109 33356.44 327.23 2352.29 36.47 2011-04-19 19:28:41.000 109 33356.50 327.25 2352.29 36.47 2011-04-19 19:28:42.000 109 33356.41 327.23 2352.30 36.47 2011-04-19 19:28:43.000 109 33356.52 327.25 2352.25 36.47 2011-04-19 19:28:44.000 109 33356.41 327.22 2352.33 36.47 2011-04-19 19:28:45.000 109 33356.41 327.19 2352.38 36.47 2011-04-19 19:28:46.000 109 33356.56 327.25 2352.20 36.47 2011-04-19 19:28:47.000 109 33356.42 327.22 2352.25 36.47 2011-04-19 19:28:48.000 109 33356.44 327.25 2352.21 36.47 2011-04-19 19:28:49.000 109 33356.44 327.18 2352.34 36.47 2011-04-19 19:28:50.000 109 33356.44 327.26 2352.25 36.47 2011-04-19 19:28:51.000 109 33356.37 327.20 2352.27 36.47 2011-04-19 19:28:52.000 109 33356.38 327.19 2352.21 36.47 2011-04-19 19:28:53.000 109 33356.37 327.24 2352.26 36.47 2011-04-19 19:28:54.000 109 33356.40 327.26 2352.28 36.47 2011-04-19 19:28:55.000 109 33356.39 327.20 2352.31 36.47 2011-04-19 19:28:56.000 109 33356.46 327.19 2352.29 36.47 2011-04-19 19:28:57.000 109 33356.38 327.26 2352.22 36.47 2011-04-19 19:28:58.000 109 33356.36 327.22 2352.32 36.47 2011-04-19 19:28:59.000 109 33356.39 327.19 2352.34 36.47 2011-04-19 19:29:00.000 109 33356.45 327.23 2352.32 36.47 2011-04-19 19:29:01.000 109 33356.33 327.20 2352.31 36.47 2011-04-19 19:29:02.000 109 33356.40 327.25 2352.29 36.47 2011-04-19 19:29:03.000 109 33356.52 327.19 2352.35 36.47 2011-04-19 19:29:04.000 109 33356.43 327.24 2352.33 36.47 2011-04-19 19:29:05.000 109 33356.44 327.26 2352.27 36.47 2011-04-19 19:29:06.000 109 33356.42 327.20 2352.23 36.47 2011-04-19 19:29:07.000 109 33356.46 327.18 2352.24 36.47 2011-04-19 19:29:08.000 109 33356.43 327.20 2352.29 36.47 2011-04-19 19:29:09.000 109 33356.39 327.19 2352.35 36.47 2011-04-19 19:29:10.000 109 33356.39 327.23 2352.36 36.47 2011-04-19 19:29:11.000 109 33356.36 327.19 2352.35 36.47 2011-04-19 19:29:12.000 109 33356.41 327.17 2352.30 36.47 2011-04-19 19:29:13.000 109 33356.43 327.24 2352.25 36.47 2011-04-19 19:29:14.000 109 33356.51 327.21 2352.24 36.47 2011-04-19 19:29:15.000 109 33356.38 327.19 2352.32 36.47 2011-04-19 19:29:16.000 109 33356.41 327.26 2352.30 36.47 2011-04-19 19:29:17.000 109 33356.47 327.21 2352.32 36.47 2011-04-19 19:29:18.000 109 33356.40 327.18 2352.36 36.47 2011-04-19 19:29:19.000 109 33356.35 327.22 2352.31 36.47 2011-04-19 19:29:20.000 109 33356.43 327.24 2352.24 36.47 2011-04-19 19:29:21.000 109 33356.34 327.18 2352.28 36.47 2011-04-19 19:29:22.000 109 33356.35 327.19 2352.31 36.47 2011-04-19 19:29:23.000 109 33356.37 327.20 2352.35 36.47 2011-04-19 19:29:24.000 109 33356.33 327.21 2352.35 36.47 2011-04-19 19:29:25.000 109 33356.34 327.15 2352.37 36.47 2011-04-19 19:29:26.000 109 33356.33 327.19 2352.29 36.47 2011-04-19 19:29:27.000 109 33356.35 327.14 2352.28 36.47 2011-04-19 19:29:28.000 109 33356.34 327.18 2352.29 36.47 2011-04-19 19:29:29.000 109 33356.34 327.18 2352.25 36.47 2011-04-19 19:29:30.000 109 33356.35 327.14 2352.25 36.47 2011-04-19 19:29:31.000 109 33356.34 327.18 2352.28 36.47 2011-04-19 19:29:32.000 109 33356.34 327.12 2352.30 36.47 2011-04-19 19:29:33.000 109 33356.36 327.16 2352.28 36.47 2011-04-19 19:29:34.000 109 33356.31 327.14 2352.23 36.47 2011-04-19 19:29:35.000 109 33356.39 327.13 2352.23 36.47 2011-04-19 19:29:36.000 109 33356.38 327.14 2352.29 36.47 2011-04-19 19:29:37.000 109 33356.34 327.12 2352.26 36.47 2011-04-19 19:29:38.000 109 33356.36 327.12 2352.31 36.47 2011-04-19 19:29:39.000 109 33356.36 327.14 2352.28 36.47 2011-04-19 19:29:40.000 109 33356.34 327.09 2352.32 36.47 2011-04-19 19:29:41.000 109 33356.39 327.16 2352.26 36.47 2011-04-19 19:29:42.000 109 33356.37 327.13 2352.28 36.47 2011-04-19 19:29:43.000 109 33356.38 327.12 2352.31 36.47 2011-04-19 19:29:44.000 109 33356.40 327.12 2352.23 36.47 2011-04-19 19:29:45.000 109 33356.43 327.14 2352.30 36.47 2011-04-19 19:29:46.000 109 33356.39 327.12 2352.32 36.47 2011-04-19 19:29:47.000 109 33356.42 327.18 2352.31 36.47 2011-04-19 19:29:48.000 109 33356.35 327.16 2352.35 36.47 2011-04-19 19:29:49.000 109 33356.37 327.14 2352.30 36.47 2011-04-19 19:29:50.000 109 33356.34 327.09 2352.30 36.47 2011-04-19 19:29:51.000 109 33356.28 327.10 2352.28 36.47 2011-04-19 19:29:52.000 109 33356.53 327.06 2352.20 36.47 2011-04-19 19:29:53.000 109 33356.34 327.08 2352.29 36.47 2011-04-19 19:29:54.000 109 33356.34 327.09 2352.34 36.47 2011-04-19 19:29:55.000 109 33356.41 327.08 2352.32 36.47 2011-04-19 19:29:56.000 109 33356.36 327.07 2352.23 36.47 2011-04-19 19:29:57.000 109 33356.28 327.09 2352.28 36.47 2011-04-19 19:29:58.000 109 33356.49 327.08 2352.20 36.47 2011-04-19 19:29:59.000 109 33356.40 327.09 2352.32 36.47 2011-04-19 19:30:00.000 109 33356.50 327.06 2352.33 36.47 2011-04-19 19:30:01.000 109 33356.44 327.08 2352.21 36.47 2011-04-19 19:30:02.000 109 33356.40 327.07 2352.32 36.47 2011-04-19 19:30:03.000 109 33356.40 327.10 2352.28 36.47 2011-04-19 19:30:04.000 109 33356.41 327.08 2352.29 36.47 2011-04-19 19:30:05.000 109 33356.41 327.12 2352.39 36.47 2011-04-19 19:30:06.000 109 33356.38 327.12 2352.35 36.47 2011-04-19 19:30:07.000 109 33356.44 327.08 2352.30 36.47 2011-04-19 19:30:08.000 109 33356.46 327.10 2352.32 36.47 2011-04-19 19:30:09.000 109 33356.40 327.07 2352.30 36.47 2011-04-19 19:30:10.000 109 33356.44 327.13 2352.26 36.47 2011-04-19 19:30:11.000 109 33356.44 327.14 2352.38 36.47 2011-04-19 19:30:12.000 109 33356.43 327.10 2352.36 36.47 2011-04-19 19:30:13.000 109 33356.43 327.15 2352.30 36.47 2011-04-19 19:30:14.000 109 33356.44 327.09 2352.33 36.47 2011-04-19 19:30:15.000 109 33356.35 327.09 2352.28 36.47 2011-04-19 19:30:16.000 109 33356.39 327.09 2352.26 36.47 2011-04-19 19:30:17.000 109 33356.33 327.07 2352.34 36.47 2011-04-19 19:30:18.000 109 33356.39 327.08 2352.32 36.47 2011-04-19 19:30:19.000 109 33356.32 327.11 2352.39 36.47 2011-04-19 19:30:20.000 109 33356.48 327.10 2352.23 36.47 2011-04-19 19:30:21.000 109 33356.41 327.09 2352.32 36.47 2011-04-19 19:30:22.000 109 33356.49 327.11 2352.30 36.47 2011-04-19 19:30:23.000 109 33356.52 327.05 2352.31 36.47 2011-04-19 19:30:24.000 109 33356.48 327.08 2352.30 36.47 2011-04-19 19:30:25.000 109 33356.46 327.12 2352.30 36.47 2011-04-19 19:30:26.000 109 33356.44 327.06 2352.28 36.47 2011-04-19 19:30:27.000 109 33356.55 327.11 2352.27 36.47 2011-04-19 19:30:28.000 109 33356.44 327.08 2352.39 36.47 2011-04-19 19:30:29.000 109 33356.46 327.11 2352.28 36.47 2011-04-19 19:30:30.000 109 33356.43 327.11 2352.28 36.47 2011-04-19 19:30:31.000 109 33356.39 327.13 2352.33 36.47 2011-04-19 19:30:32.000 109 33356.44 327.10 2352.25 36.47 2011-04-19 19:30:33.000 109 33356.34 327.12 2352.30 36.47 2011-04-19 19:30:34.000 109 33356.47 327.10 2352.34 36.47 2011-04-19 19:30:35.000 109 33356.39 327.13 2352.32 36.47 2011-04-19 19:30:36.000 109 33356.42 327.10 2352.32 36.47 2011-04-19 19:30:37.000 109 33356.43 327.10 2352.27 36.47 2011-04-19 19:30:38.000 109 33356.39 327.07 2352.24 36.47 2011-04-19 19:30:39.000 109 33356.39 327.10 2352.35 36.47 2011-04-19 19:30:40.000 109 33356.39 327.08 2352.30 36.47 2011-04-19 19:30:41.000 109 33356.33 327.10 2352.32 36.47 2011-04-19 19:30:42.000 109 33356.39 327.04 2352.29 36.47 2011-04-19 19:30:43.000 109 33356.49 327.14 2352.20 36.47 2011-04-19 19:30:44.000 109 33356.45 327.08 2352.22 36.47 2011-04-19 19:30:45.000 109 33356.42 327.08 2352.26 36.47 2011-04-19 19:30:46.000 109 33356.48 327.09 2352.23 36.47 2011-04-19 19:30:47.000 109 33356.52 327.08 2352.31 36.47 2011-04-19 19:30:48.000 109 33356.43 327.08 2352.25 36.47 2011-04-19 19:30:49.000 109 33356.45 327.15 2352.32 36.47 2011-04-19 19:30:50.000 109 33356.42 327.07 2352.29 36.47 2011-04-19 19:30:51.000 109 33356.45 327.12 2352.28 36.47 2011-04-19 19:30:52.000 109 33356.46 327.12 2352.21 36.47 2011-04-19 19:30:53.000 109 33356.45 327.12 2352.29 36.47 2011-04-19 19:30:54.000 109 33356.46 327.11 2352.23 36.47 2011-04-19 19:30:55.000 109 33356.54 327.08 2352.23 36.47 2011-04-19 19:30:56.000 109 33356.48 327.11 2352.29 36.47 2011-04-19 19:30:57.000 109 33356.53 327.10 2352.29 36.47 2011-04-19 19:30:58.000 109 33356.50 327.10 2352.32 36.47 2011-04-19 19:30:59.000 109 33356.44 327.11 2352.29 36.47 2011-04-19 19:31:00.000 109 33356.43 327.13 2352.32 36.47 2011-04-19 19:31:01.000 109 33356.50 327.12 2352.25 36.47 2011-04-19 19:31:02.000 109 33356.47 327.15 2352.28 36.47 2011-04-19 19:31:03.000 109 33356.55 327.11 2352.32 36.47 2011-04-19 19:31:04.000 109 33356.44 327.13 2352.28 36.47 2011-04-19 19:31:05.000 109 33356.41 327.05 2352.38 36.47 2011-04-19 19:31:06.000 109 33356.43 327.06 2352.34 36.47 2011-04-19 19:31:07.000 109 33356.45 327.09 2352.28 36.47 2011-04-19 19:31:08.000 109 33356.47 327.08 2352.35 36.47 2011-04-19 19:31:09.000 109 33356.52 327.12 2352.36 36.47 2011-04-19 19:31:10.000 109 33356.41 327.08 2352.34 36.47 2011-04-19 19:31:11.000 109 33356.46 327.08 2352.24 36.47 2011-04-19 19:31:12.000 109 33356.40 327.09 2352.26 36.47 2011-04-19 19:31:13.000 109 33356.51 327.10 2352.30 36.47 2011-04-19 19:31:14.000 109 33356.44 327.12 2352.23 36.47 2011-04-19 19:31:15.000 109 33356.43 327.10 2352.25 36.47 2011-04-19 19:31:16.000 109 33356.49 327.08 2352.28 36.47 2011-04-19 19:31:17.000 109 33356.34 327.09 2352.22 36.47 2011-04-19 19:31:18.000 109 33356.39 327.07 2352.28 36.47 2011-04-19 19:31:19.000 109 33356.38 327.09 2352.37 36.47 2011-04-19 19:31:20.000 109 33356.47 327.11 2352.22 36.47 2011-04-19 19:31:21.000 109 33356.49 327.13 2352.32 36.47 2011-04-19 19:31:22.000 109 33356.58 327.08 2352.24 36.47 2011-04-19 19:31:23.000 109 33356.43 327.09 2352.26 36.47 2011-04-19 19:31:24.000 109 33356.54 327.08 2352.24 36.47 2011-04-19 19:31:25.000 109 33356.52 327.12 2352.24 36.47 2011-04-19 19:31:26.000 109 33356.52 327.09 2352.20 36.47 2011-04-19 19:31:27.000 109 33356.58 327.11 2352.28 36.47 2011-04-19 19:31:28.000 109 33356.47 327.11 2352.28 36.47 2011-04-19 19:31:29.000 109 33356.49 327.14 2352.33 36.47 2011-04-19 19:31:30.000 109 33356.49 327.11 2352.37 36.47 2011-04-19 19:31:31.000 109 33356.44 327.04 2352.31 36.47 2011-04-19 19:31:32.000 109 33356.45 327.10 2352.31 36.47 2011-04-19 19:31:33.000 109 33356.46 327.11 2352.32 36.47 2011-04-19 19:31:34.000 109 33356.51 327.08 2352.27 36.47 2011-04-19 19:31:35.000 109 33356.38 327.12 2352.23 36.47 2011-04-19 19:31:36.000 109 33356.39 327.11 2352.22 36.47 2011-04-19 19:31:37.000 109 33356.48 327.12 2352.25 36.47 2011-04-19 19:31:38.000 109 33356.45 327.13 2352.27 36.47 2011-04-19 19:31:39.000 109 33356.50 327.10 2352.28 36.47 2011-04-19 19:31:40.000 109 33356.40 327.13 2352.29 36.47 2011-04-19 19:31:41.000 109 33356.45 327.07 2352.30 36.47 2011-04-19 19:31:42.000 109 33356.46 327.05 2352.28 36.47 2011-04-19 19:31:43.000 109 33356.53 327.11 2352.28 36.47 2011-04-19 19:31:44.000 109 33356.47 327.12 2352.21 36.47 2011-04-19 19:31:45.000 109 33356.47 327.11 2352.33 36.47 2011-04-19 19:31:46.000 109 33356.43 327.07 2352.34 36.47 2011-04-19 19:31:47.000 109 33356.43 327.12 2352.32 36.47 2011-04-19 19:31:48.000 109 33356.52 327.09 2352.30 36.47 2011-04-19 19:31:49.000 109 33356.61 327.13 2352.20 36.47 2011-04-19 19:31:50.000 109 33356.46 327.11 2352.20 36.47 2011-04-19 19:31:51.000 109 33356.42 327.13 2352.30 36.47 2011-04-19 19:31:52.000 109 33356.50 327.09 2352.30 36.47 2011-04-19 19:31:53.000 109 33356.59 327.12 2352.34 36.47 2011-04-19 19:31:54.000 109 33356.48 327.11 2352.28 36.47 2011-04-19 19:31:55.000 109 33356.50 327.12 2352.28 36.47 2011-04-19 19:31:56.000 109 33356.55 327.12 2352.30 36.47 2011-04-19 19:31:57.000 109 33356.52 327.10 2352.32 36.47 2011-04-19 19:31:58.000 109 33356.49 327.09 2352.32 36.47 2011-04-19 19:31:59.000 109 33356.54 327.12 2352.28 36.47 2011-04-19 19:32:00.000 109 33356.46 327.13 2352.29 36.47 2011-04-19 19:32:01.000 109 33356.55 327.12 2352.22 36.47 2011-04-19 19:32:02.000 109 33356.56 327.12 2352.30 36.47 2011-04-19 19:32:03.000 109 33356.50 327.12 2352.20 36.47 2011-04-19 19:32:04.000 109 33356.62 327.13 2352.31 36.47 2011-04-19 19:32:05.000 109 33356.31 327.11 2352.19 36.47 2011-04-19 19:32:06.000 109 33356.48 327.10 2352.26 36.47 2011-04-19 19:32:07.000 109 33356.40 327.12 2352.21 36.47 2011-04-19 19:32:08.000 109 33356.42 327.13 2352.27 36.47 2011-04-19 19:32:09.000 109 33356.46 327.10 2352.21 36.47 2011-04-19 19:32:10.000 109 33356.42 327.13 2352.23 36.47 2011-04-19 19:32:11.000 109 33356.50 327.13 2352.26 36.47 2011-04-19 19:32:12.000 109 33356.48 327.12 2352.27 36.47 2011-04-19 19:32:13.000 109 33356.55 327.14 2352.23 36.47 2011-04-19 19:32:14.000 109 33356.44 327.13 2352.30 36.47 2011-04-19 19:32:15.000 109 33356.47 327.11 2352.23 36.47 2011-04-19 19:32:16.000 109 33356.33 327.10 2352.33 36.47 2011-04-19 19:32:17.000 109 33356.48 327.12 2352.32 36.47 2011-04-19 19:32:18.000 109 33356.49 327.09 2352.32 36.47 2011-04-19 19:32:19.000 109 33356.44 327.09 2352.28 36.47 2011-04-19 19:32:20.000 109 33356.42 327.09 2352.24 36.47 2011-04-19 19:32:21.000 109 33356.45 327.08 2352.28 36.47 2011-04-19 19:32:22.000 109 33356.43 327.07 2352.29 36.47 2011-04-19 19:32:23.000 109 33356.49 327.11 2352.26 36.47 2011-04-19 19:32:24.000 109 33356.47 327.13 2352.31 36.47 2011-04-19 19:32:25.000 109 33356.48 327.10 2352.27 36.47 2011-04-19 19:32:26.000 109 33356.46 327.11 2352.28 36.47 2011-04-19 19:32:27.000 109 33356.51 327.12 2352.26 36.47 2011-04-19 19:32:28.000 109 33356.54 327.07 2352.28 36.47 2011-04-19 19:32:29.000 109 33356.40 327.13 2352.29 36.47 2011-04-19 19:32:30.000 109 33356.45 327.13 2352.31 36.47 2011-04-19 19:32:31.000 109 33356.50 327.13 2352.38 36.47 2011-04-19 19:32:32.000 109 33356.48 327.12 2352.31 36.47 2011-04-19 19:32:33.000 109 33356.44 327.07 2352.33 36.47 2011-04-19 19:32:34.000 109 33356.52 327.14 2352.28 36.47 2011-04-19 19:32:35.000 109 33356.44 327.10 2352.36 36.47 2011-04-19 19:32:36.000 109 33356.46 327.10 2352.35 36.47 2011-04-19 19:32:37.000 109 33356.48 327.10 2352.24 36.47 2011-04-19 19:32:38.000 109 33356.46 327.08 2352.29 36.47 2011-04-19 19:32:39.000 109 33356.57 327.14 2352.36 36.47 2011-04-19 19:32:40.000 109 33356.47 327.14 2352.35 36.47 2011-04-19 19:32:41.000 109 33356.42 327.13 2352.39 36.47 2011-04-19 19:32:42.000 109 33356.48 327.14 2352.40 36.47 2011-04-19 19:32:43.000 109 33356.50 327.15 2352.30 36.47 2011-04-19 19:32:44.000 109 33356.44 327.12 2352.33 36.47 2011-04-19 19:32:45.000 109 33356.48 327.13 2352.32 36.47 2011-04-19 19:32:46.000 109 33356.39 327.10 2352.30 36.47 2011-04-19 19:32:47.000 109 33356.46 327.14 2352.32 36.47 2011-04-19 19:32:48.000 109 33356.42 327.13 2352.29 36.47 2011-04-19 19:32:49.000 109 33356.43 327.16 2352.40 36.47 2011-04-19 19:32:50.000 109 33356.50 327.14 2352.38 36.47 2011-04-19 19:32:51.000 109 33356.43 327.08 2352.29 36.47 2011-04-19 19:32:52.000 109 33356.47 327.12 2352.38 36.47 2011-04-19 19:32:53.000 109 33356.39 327.16 2352.31 36.47 2011-04-19 19:32:54.000 109 33356.35 327.16 2352.37 36.47 2011-04-19 19:32:55.000 109 33356.37 327.13 2352.30 36.47 2011-04-19 19:32:56.000 109 33356.55 327.11 2352.40 36.47 2011-04-19 19:32:57.000 109 33356.50 327.12 2352.34 36.47 2011-04-19 19:32:58.000 109 33356.41 327.16 2352.37 36.47 2011-04-19 19:32:59.000 109 33356.36 327.15 2352.35 36.47 2011-04-19 19:33:00.000 109 33356.40 327.12 2352.39 36.47 2011-04-19 19:33:01.000 109 33356.42 327.12 2352.44 36.47 2011-04-19 19:33:02.000 109 33356.46 327.15 2352.27 36.47 2011-04-19 19:33:03.000 109 33356.34 327.12 2352.44 36.47 2011-04-19 19:33:04.000 109 33356.40 327.14 2352.41 36.47 2011-04-19 19:33:05.000 109 33356.53 327.12 2352.44 36.47 2011-04-19 19:33:06.000 109 33356.40 327.06 2352.44 36.47 2011-04-19 19:33:07.000 109 33356.43 327.12 2352.38 36.47 2011-04-19 19:33:08.000 109 33356.47 327.12 2352.29 36.47 2011-04-19 19:33:09.000 109 33356.46 327.10 2352.41 36.47 2011-04-19 19:33:10.000 109 33356.35 327.12 2352.44 36.47 2011-04-19 19:33:11.000 109 33356.30 327.10 2352.30 36.47 2011-04-19 19:33:12.000 109 33356.40 327.11 2352.26 36.47 2011-04-19 19:33:13.000 109 33356.43 327.12 2352.29 36.47 2011-04-19 19:33:14.000 109 33356.43 327.10 2352.35 36.47 2011-04-19 19:33:15.000 109 33356.32 327.12 2352.32 36.47 2011-04-19 19:33:16.000 109 33356.53 327.13 2352.29 36.47 2011-04-19 19:33:17.000 109 33356.39 327.15 2352.38 36.47 2011-04-19 19:33:18.000 109 33356.33 327.15 2352.43 36.47 2011-04-19 19:33:19.000 109 33356.39 327.16 2352.41 36.47 2011-04-19 19:33:20.000 109 33356.44 327.11 2352.33 36.47 2011-04-19 19:33:21.000 109 33356.37 327.11 2352.34 36.47 2011-04-19 19:33:22.000 109 33356.42 327.12 2352.41 36.47 2011-04-19 19:33:23.000 109 33356.35 327.11 2352.30 36.47 2011-04-19 19:33:24.000 109 33356.38 327.10 2352.30 36.47 2011-04-19 19:33:25.000 109 33356.43 327.13 2352.41 36.47 2011-04-19 19:33:26.000 109 33356.33 327.12 2352.46 36.47 2011-04-19 19:33:27.000 109 33356.25 327.12 2352.32 36.47 2011-04-19 19:33:28.000 109 33356.39 327.10 2352.44 36.47 2011-04-19 19:33:29.000 109 33356.33 327.08 2352.36 36.47 2011-04-19 19:33:30.000 109 33356.33 327.09 2352.37 36.47 2011-04-19 19:33:31.000 109 33356.37 327.10 2352.34 36.47 2011-04-19 19:33:32.000 109 33356.36 327.13 2352.36 36.47 2011-04-19 19:33:33.000 109 33356.34 327.11 2352.38 36.47 2011-04-19 19:33:34.000 109 33356.46 327.16 2352.38 36.47 2011-04-19 19:33:35.000 109 33356.34 327.10 2352.38 36.47 2011-04-19 19:33:36.000 109 33356.37 327.11 2352.44 36.47 2011-04-19 19:33:37.000 109 33356.40 327.11 2352.45 36.47 2011-04-19 19:33:38.000 109 33356.34 327.13 2352.41 36.47 2011-04-19 19:33:39.000 109 33356.39 327.09 2352.44 36.47 2011-04-19 19:33:40.000 109 33356.39 327.12 2352.40 36.47 2011-04-19 19:33:41.000 109 33356.37 327.08 2352.38 36.47 2011-04-19 19:33:42.000 109 33356.35 327.08 2352.39 36.47 2011-04-19 19:33:43.000 109 33356.44 327.11 2352.39 36.47 2011-04-19 19:33:44.000 109 33356.38 327.14 2352.34 36.47 2011-04-19 19:33:45.000 109 33356.40 327.14 2352.43 36.47 2011-04-19 19:33:46.000 109 33356.33 327.12 2352.44 36.47 2011-04-19 19:33:47.000 109 33356.34 327.08 2352.39 36.47 2011-04-19 19:33:48.000 109 33356.36 327.12 2352.38 36.47 2011-04-19 19:33:49.000 109 33356.36 327.12 2352.36 36.47 2011-04-19 19:33:50.000 109 33356.36 327.10 2352.44 36.47 2011-04-19 19:33:51.000 109 33356.28 327.06 2352.38 36.47 2011-04-19 19:33:52.000 109 33356.26 327.10 2352.35 36.47 2011-04-19 19:33:53.000 109 33356.33 327.10 2352.47 36.47 2011-04-19 19:33:54.000 109 33356.42 327.10 2352.44 36.47 2011-04-19 19:33:55.000 109 33356.33 327.12 2352.39 36.47 2011-04-19 19:33:56.000 109 33356.39 327.10 2352.45 36.47 2011-04-19 19:33:57.000 109 33356.36 327.08 2352.36 36.47 2011-04-19 19:33:58.000 109 33356.44 327.13 2352.43 36.48 2011-04-19 19:33:59.000 109 33356.37 327.10 2352.29 36.47 2011-04-19 19:34:00.000 109 33356.30 327.02 2352.27 36.47 2011-04-19 19:34:01.000 109 33356.36 327.09 2352.46 36.47 2011-04-19 19:34:02.000 109 33356.36 327.07 2352.41 36.47 2011-04-19 19:34:03.000 109 33356.36 327.11 2352.39 36.48 2011-04-19 19:34:04.000 109 33356.37 327.09 2352.36 36.47 2011-04-19 19:34:05.000 109 33356.33 327.10 2352.39 36.48 2011-04-19 19:34:06.000 109 33356.40 327.07 2352.39 36.48 2011-04-19 19:34:07.000 109 33356.27 327.09 2352.31 36.47 2011-04-19 19:34:08.000 109 33356.34 327.07 2352.40 36.47 2011-04-19 19:34:09.000 109 33356.34 327.10 2352.42 36.48 2011-04-19 19:34:10.000 109 33356.30 327.11 2352.44 36.47 2011-04-19 19:34:11.000 109 33356.30 327.11 2352.43 36.47 2011-04-19 19:34:12.000 109 33356.36 327.10 2352.36 36.47 2011-04-19 19:34:13.000 109 33356.34 327.10 2352.30 36.48 2011-04-19 19:34:14.000 109 33356.33 327.08 2352.40 36.47 2011-04-19 19:34:15.000 109 33356.24 327.07 2352.42 36.48 2011-04-19 19:34:16.000 109 33356.34 327.08 2352.39 36.47 2011-04-19 19:34:17.000 109 33356.23 327.06 2352.40 36.47 2011-04-19 19:34:18.000 109 33356.28 327.08 2352.39 36.47 2011-04-19 19:34:19.000 109 33356.30 327.10 2352.39 36.47 2011-04-19 19:34:20.000 109 33356.38 327.12 2352.44 36.47 2011-04-19 19:34:21.000 109 33356.28 327.08 2352.41 36.47 2011-04-19 19:34:22.000 109 33356.21 327.13 2352.36 36.47 2011-04-19 19:34:23.000 109 33356.33 327.12 2352.36 36.48 2011-04-19 19:34:24.000 109 33356.30 327.07 2352.35 36.47 2011-04-19 19:34:25.000 109 33356.36 327.10 2352.38 36.48 2011-04-19 19:34:26.000 109 33356.34 327.11 2352.47 36.48 2011-04-19 19:34:27.000 109 33356.31 327.06 2352.40 36.48 2011-04-19 19:34:28.000 109 33356.33 327.06 2352.44 36.48 2011-04-19 19:34:29.000 109 33356.43 327.09 2352.41 36.48 2011-04-19 19:34:30.000 109 33356.37 327.08 2352.42 36.48 2011-04-19 19:34:31.000 109 33356.32 327.07 2352.45 36.48 2011-04-19 19:34:32.000 109 33356.34 327.12 2352.30 36.48 2011-04-19 19:34:33.000 109 33356.41 327.03 2352.42 36.48 2011-04-19 19:34:34.000 109 33356.30 327.07 2352.41 36.48 2011-04-19 19:34:35.000 109 33356.27 327.07 2352.41 36.48 2011-04-19 19:34:36.000 109 33356.31 327.08 2352.35 36.48 2011-04-19 19:34:37.000 109 33356.30 327.08 2352.35 36.48 2011-04-19 19:34:38.000 109 33356.27 327.08 2352.44 36.48 2011-04-19 19:34:39.000 109 33356.36 327.09 2352.48 36.48 2011-04-19 19:34:40.000 109 33356.35 327.09 2352.34 36.48 2011-04-19 19:34:41.000 109 33356.26 327.08 2352.36 36.48 2011-04-19 19:34:42.000 109 33356.33 327.08 2352.32 36.48 2011-04-19 19:34:43.000 109 33356.35 327.06 2352.42 36.48 2011-04-19 19:34:44.000 109 33356.27 327.09 2352.42 36.48 2011-04-19 19:34:45.000 109 33356.30 327.06 2352.39 36.48 2011-04-19 19:34:46.000 109 33356.24 327.01 2352.41 36.48 2011-04-19 19:34:47.000 109 33356.30 327.05 2352.41 36.48 2011-04-19 19:34:48.000 109 33356.27 327.06 2352.40 36.48 2011-04-19 19:34:49.000 109 33356.24 327.12 2352.37 36.48 2011-04-19 19:34:50.000 109 33356.25 327.07 2352.48 36.48 2011-04-19 19:34:51.000 109 33356.22 327.09 2352.37 36.48 2011-04-19 19:34:52.000 109 33356.13 327.05 2352.47 36.48 2011-04-19 19:34:53.000 109 33356.31 327.08 2352.37 36.48 2011-04-19 19:34:54.000 109 33356.27 327.07 2352.35 36.48 2011-04-19 19:34:55.000 109 33356.22 327.10 2352.41 36.48 2011-04-19 19:34:56.000 109 33356.27 327.05 2352.44 36.48 2011-04-19 19:34:57.000 109 33356.17 327.04 2352.46 36.48 2011-04-19 19:34:58.000 109 33356.25 327.13 2352.47 36.48 2011-04-19 19:34:59.000 109 33356.17 327.06 2352.39 36.48 2011-04-19 19:35:00.000 109 33356.22 327.04 2352.42 36.48 2011-04-19 19:35:01.000 109 33356.30 327.07 2352.39 36.48 2011-04-19 19:35:02.000 109 33356.24 327.04 2352.40 36.48 2011-04-19 19:35:03.000 109 33356.22 327.03 2352.44 36.48 2011-04-19 19:35:04.000 109 33356.22 327.04 2352.43 36.48 2011-04-19 19:35:05.000 109 33356.27 327.04 2352.44 36.48 2011-04-19 19:35:06.000 109 33356.22 327.09 2352.41 36.48 2011-04-19 19:35:07.000 109 33356.28 327.04 2352.41 36.48 2011-04-19 19:35:08.000 109 33356.27 327.05 2352.41 36.48 2011-04-19 19:35:09.000 109 33356.22 327.08 2352.51 36.48 2011-04-19 19:35:10.000 109 33356.27 327.06 2352.48 36.48 2011-04-19 19:35:11.000 109 33356.24 327.06 2352.39 36.48 2011-04-19 19:35:12.000 109 33356.23 327.02 2352.44 36.48 2011-04-19 19:35:13.000 109 33356.23 327.03 2352.42 36.48 2011-04-19 19:35:14.000 109 33356.25 327.02 2352.42 36.48 2011-04-19 19:35:15.000 109 33356.19 327.04 2352.38 36.48 2011-04-19 19:35:16.000 109 33356.21 327.04 2352.37 36.48 2011-04-19 19:35:17.000 109 33356.27 327.06 2352.39 36.48 2011-04-19 19:35:18.000 109 33356.27 327.09 2352.45 36.48 2011-04-19 19:35:19.000 109 33356.29 327.10 2352.51 36.48 2011-04-19 19:35:20.000 109 33356.22 327.04 2352.38 36.48 2011-04-19 19:35:21.000 109 33356.22 327.07 2352.44 36.48 2011-04-19 19:35:22.000 109 33356.19 327.06 2352.38 36.48 2011-04-19 19:35:23.000 109 33356.26 327.07 2352.39 36.48 2011-04-19 19:35:24.000 109 33356.22 327.06 2352.45 36.48 2011-04-19 19:35:25.000 109 33356.28 327.04 2352.47 36.48 2011-04-19 19:35:26.000 109 33356.21 327.04 2352.48 36.48 2011-04-19 19:35:27.000 109 33356.27 327.05 2352.36 36.48 2011-04-19 19:35:28.000 109 33356.27 327.08 2352.42 36.48 2011-04-19 19:35:29.000 109 33356.22 327.06 2352.37 36.48 2011-04-19 19:35:30.000 109 33356.25 327.05 2352.42 36.48 2011-04-19 19:35:31.000 109 33356.25 327.04 2352.47 36.48 2011-04-19 19:35:32.000 109 33356.21 327.05 2352.39 36.48 2011-04-19 19:35:33.000 109 33356.30 327.05 2352.39 36.48 2011-04-19 19:35:34.000 109 33356.19 327.05 2352.45 36.48 2011-04-19 19:35:35.000 109 33356.24 327.06 2352.32 36.48 2011-04-19 19:35:36.000 109 33356.21 327.02 2352.30 36.48 2011-04-19 19:35:37.000 109 33356.24 327.00 2352.38 36.48 2011-04-19 19:35:38.000 109 33356.25 326.99 2352.34 36.48 2011-04-19 19:35:39.000 109 33356.12 327.02 2352.39 36.48 2011-04-19 19:35:40.000 109 33356.28 326.98 2352.42 36.48 2011-04-19 19:35:41.000 109 33356.22 327.00 2352.42 36.48 2011-04-19 19:35:42.000 109 33356.23 326.96 2352.45 36.48 2011-04-19 19:35:43.000 109 33356.20 327.00 2352.42 36.48 2011-04-19 19:35:44.000 109 33356.18 326.98 2352.39 36.48 2011-04-19 19:35:45.000 109 33356.18 327.02 2352.38 36.48 2011-04-19 19:35:46.000 109 33356.24 327.03 2352.35 36.48 2011-04-19 19:35:47.000 109 33356.22 327.01 2352.44 36.48 2011-04-19 19:35:48.000 109 33356.19 327.02 2352.36 36.48 2011-04-19 19:35:49.000 109 33356.15 326.99 2352.40 36.48 2011-04-19 19:35:50.000 109 33356.23 327.00 2352.47 36.48 2011-04-19 19:35:51.000 109 33356.25 326.99 2352.43 36.48 2011-04-19 19:35:52.000 109 33356.21 327.00 2352.36 36.48 2011-04-19 19:35:53.000 109 33356.30 327.00 2352.43 36.48 2011-04-19 19:35:54.000 109 33356.17 326.99 2352.42 36.48 2011-04-19 19:35:55.000 109 33356.25 326.99 2352.34 36.48 2011-04-19 19:35:56.000 109 33356.25 327.02 2352.39 36.48 2011-04-19 19:35:57.000 109 33356.24 327.02 2352.41 36.48 2011-04-19 19:35:58.000 109 33356.30 327.03 2352.34 36.48 2011-04-19 19:35:59.000 109 33356.25 326.98 2352.36 36.48 2011-04-19 19:36:00.000 109 33356.25 326.99 2352.35 36.48 2011-04-19 19:36:01.000 109 33356.17 326.98 2352.35 36.48 2011-04-19 19:36:02.000 109 33356.19 327.01 2352.41 36.48 2011-04-19 19:36:03.000 109 33356.21 327.00 2352.37 36.48 2011-04-19 19:36:04.000 109 33356.16 327.02 2352.38 36.48 2011-04-19 19:36:05.000 109 33356.24 327.03 2352.42 36.48 2011-04-19 19:36:06.000 109 33356.23 327.04 2352.35 36.48 2011-04-19 19:36:07.000 109 33356.22 327.02 2352.38 36.48 2011-04-19 19:36:08.000 109 33356.21 326.99 2352.38 36.48 2011-04-19 19:36:09.000 109 33356.24 327.00 2352.44 36.48 2011-04-19 19:36:10.000 109 33356.19 327.02 2352.35 36.48 2011-04-19 19:36:11.000 109 33356.18 326.98 2352.34 36.48 2011-04-19 19:36:12.000 109 33356.18 326.98 2352.32 36.48 2011-04-19 19:36:13.000 109 33356.19 326.99 2352.38 36.48 2011-04-19 19:36:14.000 109 33356.30 327.00 2352.34 36.48 2011-04-19 19:36:15.000 109 33356.18 327.00 2352.47 36.48 2011-04-19 19:36:16.000 109 33356.30 327.00 2352.42 36.48 2011-04-19 19:36:17.000 109 33356.19 327.02 2352.40 36.48 2011-04-19 19:36:18.000 109 33356.36 326.99 2352.45 36.48 2011-04-19 19:36:19.000 109 33356.22 326.97 2352.30 36.48 2011-04-19 19:36:20.000 109 33356.28 327.02 2352.37 36.48 2011-04-19 19:36:21.000 109 33356.23 327.02 2352.44 36.48 2011-04-19 19:36:22.000 109 33356.33 327.01 2352.36 36.48 2011-04-19 19:36:23.000 109 33356.13 327.06 2352.46 36.48 2011-04-19 19:36:24.000 109 33356.26 327.02 2352.41 36.48 2011-04-19 19:36:25.000 109 33356.21 326.99 2352.44 36.48 2011-04-19 19:36:26.000 109 33356.30 326.99 2352.43 36.48 2011-04-19 19:36:27.000 109 33356.19 327.02 2352.45 36.48 2011-04-19 19:36:28.000 109 33356.31 326.95 2352.38 36.48 2011-04-19 19:36:29.000 109 33356.22 327.02 2352.31 36.48 2011-04-19 19:36:30.000 109 33356.24 326.98 2352.38 36.48 2011-04-19 19:36:31.000 109 33356.26 326.98 2352.44 36.48 2011-04-19 19:36:32.000 109 33356.30 327.00 2352.38 36.48 2011-04-19 19:36:33.000 109 33356.27 327.01 2352.45 36.48 2011-04-19 19:36:34.000 109 33356.27 327.04 2352.36 36.48 2011-04-19 19:36:35.000 109 33356.19 327.01 2352.42 36.48 2011-04-19 19:36:36.000 109 33356.19 327.01 2352.47 36.48 2011-04-19 19:36:37.000 109 33356.17 327.01 2352.44 36.48 2011-04-19 19:36:38.000 109 33356.19 326.98 2352.38 36.48 2011-04-19 19:36:39.000 109 33356.22 326.99 2352.36 36.48 2011-04-19 19:36:40.000 109 33356.21 327.02 2352.39 36.48 2011-04-19 19:36:41.000 109 33356.28 326.99 2352.44 36.48 2011-04-19 19:36:42.000 109 33356.19 326.99 2352.44 36.48 2011-04-19 19:36:43.000 109 33356.22 327.01 2352.44 36.48 2011-04-19 19:36:44.000 109 33356.18 327.01 2352.35 36.48 2011-04-19 19:36:45.000 109 33356.09 327.02 2352.45 36.48 2011-04-19 19:36:46.000 109 33356.22 326.99 2352.42 36.48 2011-04-19 19:36:47.000 109 33356.18 327.01 2352.46 36.48 2011-04-19 19:36:48.000 109 33356.14 327.02 2352.42 36.48 2011-04-19 19:36:49.000 109 33356.16 327.02 2352.42 36.48 2011-04-19 19:36:50.000 109 33356.25 326.98 2352.49 36.48 2011-04-19 19:36:51.000 109 33356.24 326.98 2352.38 36.48 2011-04-19 19:36:52.000 109 33356.22 327.00 2352.45 36.48 2011-04-19 19:36:53.000 109 33356.28 326.99 2352.39 36.48 2011-04-19 19:36:54.000 109 33356.21 327.00 2352.42 36.48 2011-04-19 19:36:55.000 109 33356.23 326.96 2352.36 36.48 2011-04-19 19:36:56.000 109 33356.22 327.01 2352.44 36.48 2011-04-19 19:36:57.000 109 33356.23 326.99 2352.43 36.48 2011-04-19 19:36:58.000 109 33356.19 326.98 2352.44 36.48 2011-04-19 19:36:59.000 109 33356.16 326.97 2352.52 36.48 2011-04-19 19:37:00.000 109 33356.20 326.99 2352.42 36.48 2011-04-19 19:37:01.000 109 33356.19 327.00 2352.44 36.48 2011-04-19 19:37:02.000 109 33356.25 327.01 2352.36 36.48 2011-04-19 19:37:03.000 109 33356.28 326.97 2352.37 36.48 2011-04-19 19:37:04.000 109 33356.25 326.94 2352.41 36.48 2011-04-19 19:37:05.000 109 33356.24 326.95 2352.32 36.48 2011-04-19 19:37:06.000 109 33356.22 326.92 2352.38 36.48 2011-04-19 19:37:07.000 109 33356.18 326.93 2352.34 36.48 2011-04-19 19:37:08.000 109 33356.19 326.94 2352.40 36.48 2011-04-19 19:37:09.000 109 33356.11 327.02 2352.40 36.48 2011-04-19 19:37:10.000 109 33356.32 326.98 2352.45 36.48 2011-04-19 19:37:11.000 109 33356.12 326.95 2352.32 36.48 2011-04-19 19:37:12.000 109 33356.23 326.93 2352.35 36.48 2011-04-19 19:37:13.000 109 33356.28 326.89 2352.52 36.48 2011-04-19 19:37:14.000 109 33356.26 326.98 2352.44 36.48 2011-04-19 19:37:15.000 109 33356.25 326.96 2352.35 36.48 2011-04-19 19:37:16.000 109 33356.25 326.95 2352.42 36.48 2011-04-19 19:37:17.000 109 33356.24 326.95 2352.40 36.48 2011-04-19 19:37:18.000 109 33356.17 326.95 2352.35 36.48 2011-04-19 19:37:19.000 109 33356.23 326.98 2352.38 36.48 2011-04-19 19:37:20.000 109 33356.19 326.96 2352.40 36.48 2011-04-19 19:37:21.000 109 33356.28 326.89 2352.42 36.48 2011-04-19 19:37:22.000 109 33356.19 326.94 2352.48 36.48 2011-04-19 19:37:23.000 109 33356.28 326.95 2352.43 36.48 2011-04-19 19:37:24.000 109 33356.27 326.96 2352.45 36.48 2011-04-19 19:37:25.000 109 33356.28 326.96 2352.48 36.48 2011-04-19 19:37:26.000 109 33356.23 327.02 2352.43 36.48 2011-04-19 19:37:27.000 109 33356.28 326.92 2352.44 36.48 2011-04-19 19:37:28.000 109 33356.30 326.96 2352.44 36.48 2011-04-19 19:37:29.000 109 33356.23 326.95 2352.47 36.48 2011-04-19 19:37:30.000 109 33356.27 326.95 2352.38 36.48 2011-04-19 19:37:31.000 109 33356.23 326.94 2352.45 36.48 2011-04-19 19:37:32.000 109 33356.27 326.95 2352.30 36.48 2011-04-19 19:37:33.000 109 33356.36 326.98 2352.43 36.48 2011-04-19 19:37:34.000 109 33356.23 327.00 2352.44 36.48 2011-04-19 19:37:35.000 109 33356.16 326.93 2352.58 36.48 2011-04-19 19:37:36.000 109 33356.26 326.91 2352.50 36.48 2011-04-19 19:37:37.000 109 33356.16 326.96 2352.41 36.48 2011-04-19 19:37:38.000 109 33356.27 326.95 2352.40 36.48 2011-04-19 19:37:39.000 109 33356.16 326.92 2352.47 36.48 2011-04-19 19:37:40.000 109 33356.39 326.97 2352.28 36.48 2011-04-19 19:37:41.000 109 33356.25 326.93 2352.41 36.48 2011-04-19 19:37:42.000 109 33356.21 326.93 2352.42 36.48 2011-04-19 19:37:43.000 109 33356.20 326.93 2352.38 36.48 2011-04-19 19:37:44.000 109 33356.28 326.93 2352.45 36.48 2011-04-19 19:37:45.000 109 33356.19 326.92 2352.33 36.48 2011-04-19 19:37:46.000 109 33356.28 326.95 2352.41 36.48 2011-04-19 19:37:47.000 109 33356.27 326.89 2352.48 36.48 2011-04-19 19:37:48.000 109 33356.24 326.92 2352.40 36.48 2011-04-19 19:37:49.000 109 33356.26 326.91 2352.43 36.48 2011-04-19 19:37:50.000 109 33356.20 326.98 2352.39 36.48 2011-04-19 19:37:51.000 109 33356.22 326.92 2352.36 36.48 2011-04-19 19:37:52.000 109 33356.27 326.92 2352.43 36.48 2011-04-19 19:37:53.000 109 33356.25 326.92 2352.44 36.48 2011-04-19 19:37:54.000 109 33356.21 326.90 2352.39 36.48 2011-04-19 19:37:55.000 109 33356.22 326.92 2352.36 36.48 2011-04-19 19:37:56.000 109 33356.20 326.95 2352.43 36.48 2011-04-19 19:37:57.000 109 33356.29 326.90 2352.46 36.48 2011-04-19 19:37:58.000 109 33356.27 326.96 2352.42 36.48 2011-04-19 19:37:59.000 109 33356.26 326.95 2352.36 36.48 2011-04-19 19:38:00.000 109 33356.21 326.94 2352.38 36.48 2011-04-19 19:38:01.000 109 33356.23 326.91 2352.39 36.48 2011-04-19 19:38:02.000 109 33356.26 326.91 2352.44 36.48 2011-04-19 19:38:03.000 109 33356.19 326.95 2352.42 36.48 2011-04-19 19:38:04.000 109 33356.18 326.92 2352.37 36.48 2011-04-19 19:38:05.000 109 33356.24 326.91 2352.36 36.48 2011-04-19 19:38:06.000 109 33356.22 326.92 2352.41 36.48 2011-04-19 19:38:07.000 109 33356.24 326.87 2352.44 36.48 2011-04-19 19:38:08.000 109 33356.19 326.92 2352.41 36.48 2011-04-19 19:38:09.000 109 33356.32 326.91 2352.42 36.48 2011-04-19 19:38:10.000 109 33356.19 326.87 2352.42 36.48 2011-04-19 19:38:11.000 109 33356.25 326.92 2352.48 36.48 2011-04-19 19:38:12.000 109 33356.31 326.86 2352.45 36.48 2011-04-19 19:38:13.000 109 33356.25 326.86 2352.38 36.48 2011-04-19 19:38:14.000 109 33356.21 326.88 2352.34 36.48 2011-04-19 19:38:15.000 109 33356.17 326.91 2352.38 36.48 2011-04-19 19:38:16.000 109 33356.21 326.93 2352.42 36.48 2011-04-19 19:38:17.000 109 33356.17 326.89 2352.39 36.48 2011-04-19 19:38:18.000 109 33356.23 326.90 2352.35 36.48 2011-04-19 19:38:19.000 109 33356.28 326.87 2352.39 36.48 2011-04-19 19:38:20.000 109 33356.21 326.86 2352.41 36.48 2011-04-19 19:38:21.000 109 33356.23 326.90 2352.37 36.48 2011-04-19 19:38:22.000 109 33356.21 326.92 2352.47 36.48 2011-04-19 19:38:23.000 109 33356.22 326.88 2352.43 36.48 2011-04-19 19:38:24.000 109 33356.25 326.87 2352.41 36.48 2011-04-19 19:38:25.000 109 33356.27 326.89 2352.43 36.48 2011-04-19 19:38:26.000 109 33356.35 326.88 2352.42 36.48 2011-04-19 19:38:27.000 109 33356.24 326.89 2352.33 36.48 2011-04-19 19:38:28.000 109 33356.31 326.84 2352.32 36.48 2011-04-19 19:38:29.000 109 33356.29 326.87 2352.48 36.48 2011-04-19 19:38:30.000 109 33356.21 326.86 2352.42 36.48 2011-04-19 19:38:31.000 109 33356.26 326.85 2352.42 36.48 2011-04-19 19:38:32.000 109 33356.27 326.90 2352.41 36.48 2011-04-19 19:38:33.000 109 33356.28 326.91 2352.48 36.48 2011-04-19 19:38:34.000 109 33356.31 326.90 2352.49 36.48 2011-04-19 19:38:35.000 109 33356.23 326.88 2352.47 36.48 2011-04-19 19:38:36.000 109 33356.22 326.89 2352.43 36.48 2011-04-19 19:38:37.000 109 33356.28 326.91 2352.43 36.48 2011-04-19 19:38:38.000 109 33356.24 326.89 2352.40 36.48 2011-04-19 19:38:39.000 109 33356.25 326.92 2352.43 36.48 2011-04-19 19:38:40.000 109 33356.31 326.89 2352.41 36.48 2011-04-19 19:38:41.000 109 33356.28 326.88 2352.40 36.48 2011-04-19 19:38:42.000 109 33356.25 326.87 2352.42 36.48 2011-04-19 19:38:43.000 109 33356.25 326.89 2352.36 36.48 2011-04-19 19:38:44.000 109 33356.24 326.89 2352.38 36.48 2011-04-19 19:38:45.000 109 33356.28 326.85 2352.32 36.48 2011-04-19 19:38:46.000 109 33356.36 326.87 2352.37 36.48 2011-04-19 19:38:47.000 109 33356.30 326.87 2352.37 36.48 2011-04-19 19:38:48.000 109 33356.21 326.87 2352.33 36.48 2011-04-19 19:38:49.000 109 33356.26 326.86 2352.42 36.48 2011-04-19 19:38:50.000 109 33356.30 326.89 2352.38 36.48 2011-04-19 19:38:51.000 109 33356.28 326.88 2352.36 36.48 2011-04-19 19:38:52.000 109 33356.23 326.87 2352.39 36.48 2011-04-19 19:38:53.000 109 33356.31 326.89 2352.40 36.48 2011-04-19 19:38:54.000 109 33356.30 326.90 2352.38 36.48 2011-04-19 19:38:55.000 109 33356.29 326.86 2352.47 36.48 2011-04-19 19:38:56.000 109 33356.21 326.91 2352.40 36.48 2011-04-19 19:38:57.000 109 33356.22 326.85 2352.38 36.48 2011-04-19 19:38:58.000 109 33356.27 326.86 2352.46 36.48 2011-04-19 19:38:59.000 109 33356.29 326.90 2352.48 36.48 2011-04-19 19:39:00.000 109 33356.19 326.88 2352.51 36.48 2011-04-19 19:39:01.000 109 33356.31 326.86 2352.37 36.48 2011-04-19 19:39:02.000 109 33356.22 326.87 2352.41 36.48 2011-04-19 19:39:03.000 109 33356.25 326.88 2352.41 36.48 2011-04-19 19:39:04.000 109 33356.25 326.83 2352.38 36.48 2011-04-19 19:39:05.000 109 33356.24 326.85 2352.42 36.48 2011-04-19 19:39:06.000 109 33356.27 326.86 2352.38 36.48 2011-04-19 19:39:07.000 109 33356.27 326.87 2352.42 36.48 2011-04-19 19:39:08.000 109 33356.30 326.88 2352.49 36.48 2011-04-19 19:39:09.000 109 33356.22 326.83 2352.42 36.48 2011-04-19 19:39:10.000 109 33356.22 326.85 2352.47 36.48 2011-04-19 19:39:11.000 109 33356.36 326.88 2352.45 36.48 2011-04-19 19:39:12.000 109 33356.30 326.86 2352.45 36.48 2011-04-19 19:39:13.000 109 33356.28 326.83 2352.48 36.48 2011-04-19 19:39:14.000 109 33356.28 326.85 2352.40 36.48 2011-04-19 19:39:15.000 109 33356.40 326.86 2352.35 36.48 2011-04-19 19:39:16.000 109 33356.29 326.91 2352.37 36.48 2011-04-19 19:39:17.000 109 33356.26 326.89 2352.45 36.48 2011-04-19 19:39:18.000 109 33356.27 326.83 2352.43 36.48 2011-04-19 19:39:19.000 109 33356.34 326.87 2352.39 36.48 2011-04-19 19:39:20.000 109 33356.31 326.86 2352.47 36.48 2011-04-19 19:39:21.000 109 33356.31 326.79 2352.45 36.48 2011-04-19 19:39:22.000 109 33356.33 326.86 2352.41 36.48 2011-04-19 19:39:23.000 109 33356.33 326.81 2352.47 36.48 2011-04-19 19:39:24.000 109 33356.24 326.79 2352.42 36.48 2011-04-19 19:39:25.000 109 33356.25 326.81 2352.42 36.48 2011-04-19 19:39:26.000 109 33356.28 326.81 2352.44 36.48 2011-04-19 19:39:27.000 109 33356.19 326.85 2352.39 36.48 2011-04-19 19:39:28.000 109 33356.31 326.82 2352.43 36.48 2011-04-19 19:39:29.000 109 33356.23 326.83 2352.44 36.48 2011-04-19 19:39:30.000 109 33356.21 326.83 2352.47 36.48 2011-04-19 19:39:31.000 109 33356.22 326.81 2352.57 36.48 2011-04-19 19:39:32.000 109 33356.24 326.83 2352.41 36.48 2011-04-19 19:39:33.000 109 33356.19 326.81 2352.45 36.48 2011-04-19 19:39:34.000 109 33356.22 326.83 2352.46 36.48 2011-04-19 19:39:35.000 109 33356.23 326.83 2352.47 36.48 2011-04-19 19:39:36.000 109 33356.27 326.88 2352.53 36.48 2011-04-19 19:39:37.000 109 33356.22 326.83 2352.55 36.48 2011-04-19 19:39:38.000 109 33356.19 326.81 2352.46 36.48 2011-04-19 19:39:39.000 109 33356.14 326.82 2352.40 36.48 2011-04-19 19:39:40.000 109 33356.23 326.83 2352.39 36.48 2011-04-19 19:39:41.000 109 33356.30 326.78 2352.49 36.48 2011-04-19 19:39:42.000 109 33356.31 326.81 2352.48 36.48 2011-04-19 19:39:43.000 109 33356.19 326.82 2352.40 36.48 2011-04-19 19:39:44.000 109 33356.23 326.82 2352.38 36.48 2011-04-19 19:39:45.000 109 33356.29 326.83 2352.47 36.48 2011-04-19 19:39:46.000 109 33356.24 326.83 2352.42 36.48 2011-04-19 19:39:47.000 109 33356.25 326.86 2352.43 36.48 2011-04-19 19:39:48.000 109 33356.24 326.84 2352.48 36.48 2011-04-19 19:39:49.000 109 33356.30 326.80 2352.41 36.48 2011-04-19 19:39:50.000 109 33356.31 326.80 2352.49 36.48 2011-04-19 19:39:51.000 109 33356.43 326.82 2352.45 36.48 2011-04-19 19:39:52.000 109 33356.18 326.79 2352.40 36.48 2011-04-19 19:39:53.000 109 33356.36 326.81 2352.40 36.48 2011-04-19 19:39:54.000 109 33356.33 326.81 2352.41 36.48 2011-04-19 19:39:55.000 109 33356.26 326.82 2352.45 36.48 2011-04-19 19:39:56.000 109 33356.19 326.82 2352.47 36.48 2011-04-19 19:39:57.000 109 33356.12 326.81 2352.39 36.48 2011-04-19 19:39:58.000 109 33356.33 326.80 2352.50 36.48 2011-04-19 19:39:59.000 109 33356.24 326.77 2352.43 36.48 2011-04-19 19:40:00.000 109 33356.25 326.75 2352.42 36.48 2011-04-19 19:40:01.000 109 33356.30 326.80 2352.48 36.48 2011-04-19 19:40:02.000 109 33356.25 326.80 2352.46 36.48 2011-04-19 19:40:03.000 109 33356.14 326.76 2352.47 36.48 2011-04-19 19:40:04.000 109 33356.25 326.76 2352.44 36.48 2011-04-19 19:40:05.000 109 33356.34 326.79 2352.34 36.48 2011-04-19 19:40:06.000 109 33356.32 326.81 2352.49 36.48 2011-04-19 19:40:07.000 109 33356.18 326.81 2352.44 36.48 2011-04-19 19:40:08.000 109 33356.22 326.77 2352.44 36.48 2011-04-19 19:40:09.000 109 33356.25 326.79 2352.39 36.48 2011-04-19 19:40:10.000 109 33356.33 326.76 2352.47 36.48 2011-04-19 19:40:11.000 109 33356.28 326.81 2352.43 36.48 2011-04-19 19:40:12.000 109 33356.30 326.81 2352.44 36.48 2011-04-19 19:40:13.000 109 33356.17 326.78 2352.47 36.48 2011-04-19 19:40:14.000 109 33356.28 326.74 2352.50 36.48 2011-04-19 19:40:15.000 109 33356.22 326.81 2352.40 36.48 2011-04-19 19:40:16.000 109 33356.27 326.80 2352.46 36.48 2011-04-19 19:40:17.000 109 33356.24 326.74 2352.41 36.48 2011-04-19 19:40:18.000 109 33356.22 326.77 2352.48 36.48 2011-04-19 19:40:19.000 109 33356.17 326.77 2352.47 36.48 2011-04-19 19:40:20.000 109 33356.24 326.77 2352.43 36.48 2011-04-19 19:40:21.000 109 33356.28 326.76 2352.44 36.48 2011-04-19 19:40:22.000 109 33356.27 326.72 2352.54 36.48 2011-04-19 19:40:23.000 109 33356.26 326.80 2352.45 36.48 2011-04-19 19:40:24.000 109 33356.25 326.78 2352.48 36.48 2011-04-19 19:40:25.000 109 33356.25 326.79 2352.48 36.48 2011-04-19 19:40:26.000 109 33356.31 326.77 2352.47 36.48 2011-04-19 19:40:27.000 109 33356.25 326.79 2352.34 36.48 2011-04-19 19:40:28.000 109 33356.22 326.72 2352.49 36.48 2011-04-19 19:40:29.000 109 33356.26 326.76 2352.41 36.48 2011-04-19 19:40:30.000 109 33356.24 326.72 2352.42 36.48 2011-04-19 19:40:31.000 109 33356.14 326.74 2352.45 36.48 2011-04-19 19:40:32.000 109 33356.26 326.78 2352.38 36.48 2011-04-19 19:40:33.000 109 33356.23 326.74 2352.50 36.48 2011-04-19 19:40:34.000 109 33356.24 326.75 2352.43 36.48 2011-04-19 19:40:35.000 109 33356.21 326.77 2352.49 36.48 2011-04-19 19:40:36.000 109 33356.31 326.76 2352.45 36.48 2011-04-19 19:40:37.000 109 33356.39 326.71 2352.43 36.48 2011-04-19 19:40:38.000 109 33356.29 326.71 2352.41 36.48 2011-04-19 19:40:39.000 109 33356.30 326.75 2352.47 36.48 2011-04-19 19:40:40.000 109 33356.27 326.75 2352.42 36.48 2011-04-19 19:40:41.000 109 33356.23 326.76 2352.47 36.49 2011-04-19 19:40:42.000 109 33356.28 326.77 2352.40 36.48 2011-04-19 19:40:43.000 109 33356.29 326.75 2352.42 36.48 2011-04-19 19:40:44.000 109 33356.34 326.69 2352.44 36.48 2011-04-19 19:40:45.000 109 33356.33 326.71 2352.44 36.48 2011-04-19 19:40:46.000 109 33356.28 326.71 2352.38 36.49 2011-04-19 19:40:47.000 109 33356.27 326.71 2352.41 36.49 2011-04-19 19:40:48.000 109 33356.28 326.73 2352.48 36.48 2011-04-19 19:40:49.000 109 33356.30 326.70 2352.42 36.49 2011-04-19 19:40:50.000 109 33356.25 326.68 2352.43 36.48 2011-04-19 19:40:51.000 109 33356.35 326.75 2352.40 36.49 2011-04-19 19:40:52.000 109 33356.29 326.74 2352.39 36.49 2011-04-19 19:40:53.000 109 33356.22 326.71 2352.41 36.49 2011-04-19 19:40:54.000 109 33356.32 326.69 2352.41 36.49 2011-04-19 19:40:55.000 109 33356.24 326.70 2352.42 36.49 2011-04-19 19:40:56.000 109 33356.36 326.73 2352.52 36.49 2011-04-19 19:40:57.000 109 33356.30 326.70 2352.43 36.49 2011-04-19 19:40:58.000 109 33356.24 326.71 2352.41 36.49 2011-04-19 19:40:59.000 109 33356.26 326.67 2352.41 36.49 2011-04-19 19:41:00.000 109 33356.23 326.71 2352.44 36.49 2011-04-19 19:41:01.000 109 33356.20 326.68 2352.48 36.49 2011-04-19 19:41:02.000 109 33356.23 326.66 2352.49 36.49 2011-04-19 19:41:03.000 109 33356.27 326.74 2352.47 36.49 2011-04-19 19:41:04.000 109 33356.38 326.71 2352.39 36.49 2011-04-19 19:41:05.000 109 33356.28 326.71 2352.42 36.49 2011-04-19 19:41:06.000 109 33356.28 326.69 2352.41 36.49 2011-04-19 19:41:07.000 109 33356.27 326.67 2352.39 36.49 2011-04-19 19:41:08.000 109 33356.33 326.66 2352.45 36.49 2011-04-19 19:41:09.000 109 33356.30 326.69 2352.32 36.49 2011-04-19 19:41:10.000 109 33356.24 326.67 2352.43 36.49 2011-04-19 19:41:11.000 109 33356.23 326.67 2352.36 36.49 2011-04-19 19:41:12.000 109 33356.34 326.69 2352.42 36.49 2011-04-19 19:41:13.000 109 33356.29 326.67 2352.44 36.49 2011-04-19 19:41:14.000 109 33356.24 326.72 2352.41 36.49 2011-04-19 19:41:15.000 109 33356.31 326.70 2352.38 36.49 2011-04-19 19:41:16.000 109 33356.21 326.68 2352.39 36.49 2011-04-19 19:41:17.000 109 33356.43 326.66 2352.43 36.49 2011-04-19 19:41:18.000 109 33356.31 326.66 2352.38 36.49 2011-04-19 19:41:19.000 109 33356.32 326.65 2352.39 36.49 2011-04-19 19:41:20.000 109 33356.34 326.65 2352.47 36.49 2011-04-19 19:41:21.000 109 33356.35 326.65 2352.39 36.49 2011-04-19 19:41:22.000 109 33356.34 326.67 2352.40 36.49 2011-04-19 19:41:23.000 109 33356.22 326.63 2352.36 36.49 2011-04-19 19:41:24.000 109 33356.47 326.67 2352.37 36.49 2011-04-19 19:41:25.000 109 33356.31 326.65 2352.41 36.49 2011-04-19 19:41:26.000 109 33356.31 326.65 2352.40 36.49 2011-04-19 19:41:27.000 109 33356.28 326.66 2352.41 36.49 2011-04-19 19:41:28.000 109 33356.41 326.67 2352.47 36.49 2011-04-19 19:41:29.000 109 33356.25 326.63 2352.38 36.49 2011-04-19 19:41:30.000 109 33356.23 326.59 2352.45 36.49 2011-04-19 19:41:31.000 109 33356.33 326.60 2352.50 36.49 2011-04-19 19:41:32.000 109 33356.31 326.67 2352.41 36.49 2011-04-19 19:41:33.000 109 33356.34 326.58 2352.38 36.49 2011-04-19 19:41:34.000 109 33356.33 326.65 2352.48 36.49 2011-04-19 19:41:35.000 109 33356.32 326.67 2352.35 36.49 2011-04-19 19:41:36.000 109 33356.33 326.62 2352.44 36.49 2011-04-19 19:41:37.000 109 33356.34 326.61 2352.47 36.49 2011-04-19 19:41:38.000 109 33356.32 326.60 2352.45 36.49 2011-04-19 19:41:39.000 109 33356.42 326.67 2352.36 36.49 2011-04-19 19:41:40.000 109 33356.39 326.61 2352.48 36.49 2011-04-19 19:41:41.000 109 33356.34 326.62 2352.49 36.49 2011-04-19 19:41:42.000 109 33356.36 326.59 2352.49 36.49 2011-04-19 19:41:43.000 109 33356.31 326.57 2352.47 36.49 2011-04-19 19:41:44.000 109 33356.33 326.60 2352.46 36.49 2011-04-19 19:41:45.000 109 33356.38 326.59 2352.41 36.49 2011-04-19 19:41:46.000 109 33356.37 326.55 2352.44 36.49 2011-04-19 19:41:47.000 109 33356.31 326.58 2352.46 36.49 2011-04-19 19:41:48.000 109 33356.31 326.61 2352.47 36.49 2011-04-19 19:41:49.000 109 33356.36 326.57 2352.49 36.49 2011-04-19 19:41:50.000 109 33356.38 326.61 2352.41 36.49 2011-04-19 19:41:51.000 109 33356.29 326.66 2352.48 36.49 2011-04-19 19:41:52.000 109 33356.27 326.66 2352.45 36.49 2011-04-19 19:41:53.000 109 33356.36 326.63 2352.52 36.49 2011-04-19 19:41:54.000 109 33356.41 326.60 2352.37 36.49 2011-04-19 19:41:55.000 109 33356.30 326.61 2352.37 36.49 2011-04-19 19:41:56.000 109 33356.28 326.67 2352.38 36.49 2011-04-19 19:41:57.000 109 33356.40 326.64 2352.36 36.49 2011-04-19 19:41:58.000 109 33356.33 326.62 2352.48 36.49 2011-04-19 19:41:59.000 109 33356.32 326.60 2352.47 36.49 2011-04-19 19:42:00.000 109 33356.41 326.64 2352.38 36.49 2011-04-19 19:42:01.000 109 33356.33 326.67 2352.43 36.49 2011-04-19 19:42:02.000 109 33356.34 326.62 2352.45 36.49 2011-04-19 19:42:03.000 109 33356.36 326.60 2352.40 36.49 2011-04-19 19:42:04.000 109 33356.45 326.56 2352.44 36.49 2011-04-19 19:42:05.000 109 33356.34 326.58 2352.37 36.49 2011-04-19 19:42:06.000 109 33356.35 326.59 2352.36 36.49 2011-04-19 19:42:07.000 109 33356.39 326.60 2352.39 36.49 2011-04-19 19:42:08.000 109 33356.39 326.56 2352.47 36.49 2011-04-19 19:42:09.000 109 33356.37 326.58 2352.48 36.49 2011-04-19 19:42:10.000 109 33356.30 326.64 2352.42 36.49 2011-04-19 19:42:11.000 109 33356.44 326.61 2352.48 36.49 2011-04-19 19:42:12.000 109 33356.25 326.63 2352.36 36.49 2011-04-19 19:42:13.000 109 33356.27 326.64 2352.37 36.49 2011-04-19 19:42:14.000 109 33356.38 326.63 2352.49 36.49 2011-04-19 19:42:15.000 109 33356.33 326.61 2352.50 36.49 2011-04-19 19:42:16.000 109 33356.27 326.60 2352.49 36.49 2011-04-19 19:42:17.000 109 33356.33 326.63 2352.41 36.49 2011-04-19 19:42:18.000 109 33356.36 326.60 2352.47 36.49 2011-04-19 19:42:19.000 109 33356.32 326.60 2352.48 36.49 2011-04-19 19:42:20.000 109 33356.27 326.59 2352.54 36.49 2011-04-19 19:42:21.000 109 33356.23 326.58 2352.41 36.49 2011-04-19 19:42:22.000 109 33356.27 326.58 2352.40 36.49 2011-04-19 19:42:23.000 109 33356.31 326.63 2352.45 36.49 2011-04-19 19:42:24.000 109 33356.34 326.60 2352.48 36.49 2011-04-19 19:42:25.000 109 33356.25 326.58 2352.49 36.49 2011-04-19 19:42:26.000 109 33356.37 326.60 2352.44 36.49 2011-04-19 19:42:27.000 109 33356.33 326.59 2352.48 36.49 2011-04-19 19:42:28.000 109 33356.36 326.61 2352.48 36.49 2011-04-19 19:42:29.000 109 33356.28 326.61 2352.51 36.49 2011-04-19 19:42:30.000 109 33356.34 326.59 2352.47 36.49 2011-04-19 19:42:31.000 109 33356.35 326.57 2352.45 36.49 2011-04-19 19:42:32.000 109 33356.21 326.56 2352.49 36.49 2011-04-19 19:42:33.000 109 33356.31 326.58 2352.55 36.49 2011-04-19 19:42:34.000 109 33356.33 326.58 2352.49 36.49 2011-04-19 19:42:35.000 109 33356.38 326.57 2352.49 36.49 2011-04-19 19:42:36.000 109 33356.30 326.62 2352.39 36.49 2011-04-19 19:42:37.000 109 33356.22 326.58 2352.42 36.49 2011-04-19 19:42:38.000 109 33356.33 326.61 2352.49 36.49 2011-04-19 19:42:39.000 109 33356.30 326.58 2352.45 36.49 2011-04-19 19:42:40.000 109 33356.36 326.59 2352.39 36.49 2011-04-19 19:42:41.000 109 33356.32 326.59 2352.43 36.49 2011-04-19 19:42:42.000 109 33356.30 326.56 2352.49 36.49 2011-04-19 19:42:43.000 109 33356.33 326.57 2352.49 36.49 2011-04-19 19:42:44.000 109 33356.30 326.61 2352.44 36.49 2011-04-19 19:42:45.000 109 33356.36 326.61 2352.45 36.49 2011-04-19 19:42:46.000 109 33356.40 326.58 2352.51 36.49 2011-04-19 19:42:47.000 109 33356.25 326.56 2352.48 36.49 2011-04-19 19:42:48.000 109 33356.35 326.57 2352.47 36.49 2011-04-19 19:42:49.000 109 33356.31 326.55 2352.44 36.49 2011-04-19 19:42:50.000 109 33356.37 326.58 2352.55 36.49 2011-04-19 19:42:51.000 109 33356.28 326.58 2352.42 36.49 2011-04-19 19:42:52.000 109 33356.36 326.56 2352.46 36.49 2011-04-19 19:42:53.000 109 33356.29 326.61 2352.49 36.49 2011-04-19 19:42:54.000 109 33356.21 326.59 2352.48 36.49 2011-04-19 19:42:55.000 109 33356.29 326.58 2352.43 36.49 2011-04-19 19:42:56.000 109 33356.28 326.60 2352.53 36.49 2011-04-19 19:42:57.000 109 33356.32 326.60 2352.41 36.49 2011-04-19 19:42:58.000 109 33356.24 326.58 2352.44 36.49 2011-04-19 19:42:59.000 109 33356.27 326.55 2352.51 36.49 2011-04-19 19:43:00.000 109 33356.22 326.55 2352.49 36.49 2011-04-19 19:43:01.000 109 33356.24 326.57 2352.45 36.49 2011-04-19 19:43:02.000 109 33356.33 326.58 2352.54 36.49 2011-04-19 19:43:03.000 109 33356.32 326.59 2352.54 36.49 2011-04-19 19:43:04.000 109 33356.32 326.55 2352.42 36.49 2011-04-19 19:43:05.000 109 33356.19 326.60 2352.47 36.49 2011-04-19 19:43:06.000 109 33356.23 326.61 2352.45 36.49 2011-04-19 19:43:07.000 109 33356.21 326.59 2352.47 36.49 2011-04-19 19:43:08.000 109 33356.24 326.60 2352.47 36.49 2011-04-19 19:43:09.000 109 33356.32 326.55 2352.53 36.49 2011-04-19 19:43:10.000 109 33356.25 326.59 2352.47 36.49 2011-04-19 19:43:11.000 109 33356.27 326.56 2352.47 36.49 2011-04-19 19:43:12.000 109 33356.26 326.58 2352.51 36.49 2011-04-19 19:43:13.000 109 33356.28 326.59 2352.55 36.49 2011-04-19 19:43:14.000 109 33356.27 326.54 2352.54 36.49 2011-04-19 19:43:15.000 109 33356.28 326.58 2352.50 36.49 2011-04-19 19:43:16.000 109 33356.25 326.59 2352.42 36.49 2011-04-19 19:43:17.000 109 33356.24 326.54 2352.53 36.49 2011-04-19 19:43:18.000 109 33356.39 326.55 2352.42 36.49 2011-04-19 19:43:19.000 109 33356.28 326.56 2352.50 36.49 2011-04-19 19:43:20.000 109 33356.20 326.57 2352.54 36.49 2011-04-19 19:43:21.000 109 33356.23 326.53 2352.43 36.49 2011-04-19 19:43:22.000 109 33356.24 326.54 2352.49 36.49 2011-04-19 19:43:23.000 109 33356.37 326.54 2352.49 36.49 2011-04-19 19:43:24.000 109 33356.24 326.60 2352.54 36.49 2011-04-19 19:43:25.000 109 33356.25 326.59 2352.48 36.49 2011-04-19 19:43:26.000 109 33356.28 326.49 2352.41 36.49 2011-04-19 19:43:27.000 109 33356.35 326.55 2352.61 36.49 2011-04-19 19:43:28.000 109 33356.30 326.53 2352.45 36.49 2011-04-19 19:43:29.000 109 33356.31 326.51 2352.52 36.49 2011-04-19 19:43:30.000 109 33356.42 326.55 2352.41 36.49 2011-04-19 19:43:31.000 109 33356.26 326.52 2352.47 36.49 2011-04-19 19:43:32.000 109 33356.31 326.55 2352.44 36.49 2011-04-19 19:43:33.000 109 33356.33 326.55 2352.47 36.49 2011-04-19 19:43:34.000 109 33356.26 326.54 2352.47 36.49 2011-04-19 19:43:35.000 109 33356.31 326.53 2352.61 36.49 2011-04-19 19:43:36.000 109 33356.38 326.57 2352.48 36.49 2011-04-19 19:43:37.000 109 33356.30 326.59 2352.42 36.49 2011-04-19 19:43:38.000 109 33356.36 326.56 2352.53 36.49 2011-04-19 19:43:39.000 109 33356.26 326.53 2352.58 36.49 2011-04-19 19:43:40.000 109 33356.33 326.54 2352.49 36.49 2011-04-19 19:43:41.000 109 33356.25 326.58 2352.47 36.49 2011-04-19 19:43:42.000 109 33356.24 326.55 2352.51 36.49 2011-04-19 19:43:43.000 109 33356.24 326.56 2352.57 36.49 2011-04-19 19:43:44.000 109 33356.26 326.54 2352.50 36.49 2011-04-19 19:43:45.000 109 33356.18 326.55 2352.48 36.49 2011-04-19 19:43:46.000 109 33356.33 326.53 2352.53 36.49 2011-04-19 19:43:47.000 109 33356.24 326.52 2352.57 36.49 2011-04-19 19:43:48.000 109 33356.24 326.53 2352.49 36.49 2011-04-19 19:43:49.000 109 33356.21 326.50 2352.55 36.49 2011-04-19 19:43:50.000 109 33356.14 326.55 2352.44 36.49 2011-04-19 19:43:51.000 109 33356.28 326.52 2352.42 36.49 2011-04-19 19:43:52.000 109 33356.23 326.52 2352.54 36.49 2011-04-19 19:43:53.000 109 33356.18 326.53 2352.48 36.49 2011-04-19 19:43:54.000 109 33356.16 326.52 2352.47 36.49 2011-04-19 19:43:55.000 109 33356.27 326.50 2352.40 36.49 2011-04-19 19:43:56.000 109 33356.23 326.53 2352.47 36.49 2011-04-19 19:43:57.000 109 33356.30 326.54 2352.53 36.49 2011-04-19 19:43:58.000 109 33356.19 326.52 2352.56 36.49 2011-04-19 19:43:59.000 109 33356.22 326.53 2352.55 36.49 2011-04-19 19:44:00.000 109 33356.21 326.52 2352.49 36.49 2011-04-19 19:44:01.000 109 33356.23 326.50 2352.49 36.49 2011-04-19 19:44:02.000 109 33356.15 326.52 2352.51 36.49 2011-04-19 19:44:03.000 109 33356.23 326.50 2352.52 36.49 2011-04-19 19:44:04.000 109 33356.12 326.51 2352.54 36.49 2011-04-19 19:44:05.000 109 33356.19 326.54 2352.55 36.49 2011-04-19 19:44:06.000 109 33356.20 326.50 2352.55 36.49 2011-04-19 19:44:07.000 109 33356.24 326.49 2352.55 36.49 2011-04-19 19:44:08.000 109 33356.23 326.51 2352.57 36.49 2011-04-19 19:44:09.000 109 33356.24 326.49 2352.45 36.49 2011-04-19 19:44:10.000 109 33356.30 326.51 2352.57 36.49 2011-04-19 19:44:11.000 109 33356.19 326.48 2352.53 36.49 2011-04-19 19:44:12.000 109 33356.24 326.48 2352.52 36.49 2011-04-19 19:44:13.000 109 33356.24 326.45 2352.52 36.49 2011-04-19 19:44:14.000 109 33356.27 326.47 2352.61 36.49 2011-04-19 19:44:15.000 109 33356.28 326.52 2352.53 36.49 2011-04-19 19:44:16.000 109 33356.27 326.52 2352.57 36.49 2011-04-19 19:44:17.000 109 33356.19 326.51 2352.50 36.49 2011-04-19 19:44:18.000 109 33356.24 326.48 2352.57 36.49 2011-04-19 19:44:19.000 109 33356.16 326.44 2352.54 36.49 2011-04-19 19:44:20.000 109 33356.22 326.50 2352.49 36.49 2011-04-19 19:44:21.000 109 33356.24 326.51 2352.60 36.49 2011-04-19 19:44:22.000 109 33356.24 326.49 2352.58 36.49 2011-04-19 19:44:23.000 109 33356.17 326.51 2352.51 36.49 2011-04-19 19:44:24.000 109 33356.22 326.51 2352.50 36.49 2011-04-19 19:44:25.000 109 33356.15 326.50 2352.50 36.49 2011-04-19 19:44:26.000 109 33356.23 326.48 2352.53 36.49 2011-04-19 19:44:27.000 109 33356.22 326.52 2352.49 36.49 2011-04-19 19:44:28.000 109 33356.14 326.48 2352.59 36.49 2011-04-19 19:44:29.000 109 33356.24 326.51 2352.65 36.49 2011-04-19 19:44:30.000 109 33356.27 326.48 2352.62 36.49 2011-04-19 19:44:31.000 109 33356.16 326.52 2352.62 36.49 2011-04-19 19:44:32.000 109 33356.11 326.49 2352.51 36.49 2011-04-19 19:44:33.000 109 33356.22 326.44 2352.59 36.49 2011-04-19 19:44:34.000 109 33356.31 326.51 2352.51 36.49 2011-04-19 19:44:35.000 109 33356.15 326.50 2352.57 36.49 2011-04-19 19:44:36.000 109 33356.17 326.47 2352.55 36.49 2011-04-19 19:44:37.000 109 33356.18 326.51 2352.55 36.49 2011-04-19 19:44:38.000 109 33356.28 326.48 2352.48 36.49 2011-04-19 19:44:39.000 109 33356.25 326.50 2352.53 36.49 2011-04-19 19:44:40.000 109 33356.19 326.48 2352.48 36.49 2011-04-19 19:44:41.000 109 33356.17 326.49 2352.54 36.49 2011-04-19 19:44:42.000 109 33356.09 326.52 2352.50 36.49 2011-04-19 19:44:43.000 109 33356.16 326.47 2352.44 36.49 2011-04-19 19:44:44.000 109 33356.18 326.48 2352.49 36.49 2011-04-19 19:44:45.000 109 33356.15 326.53 2352.61 36.49 2011-04-19 19:44:46.000 109 33356.13 326.46 2352.49 36.49 2011-04-19 19:44:47.000 109 33356.12 326.53 2352.50 36.49 2011-04-19 19:44:48.000 109 33356.19 326.46 2352.56 36.49 2011-04-19 19:44:49.000 109 33356.17 326.47 2352.52 36.49 2011-04-19 19:44:50.000 109 33356.15 326.45 2352.57 36.49 2011-04-19 19:44:51.000 109 33356.08 326.48 2352.57 36.49 2011-04-19 19:44:52.000 109 33356.21 326.47 2352.57 36.49 2011-04-19 19:44:53.000 109 33356.19 326.47 2352.54 36.49 2011-04-19 19:44:54.000 109 33356.17 326.48 2352.54 36.49 2011-04-19 19:44:55.000 109 33356.18 326.43 2352.62 36.49 2011-04-19 19:44:56.000 109 33356.21 326.42 2352.59 36.49 2011-04-19 19:44:57.000 109 33356.16 326.48 2352.59 36.49 2011-04-19 19:44:58.000 109 33356.18 326.47 2352.54 36.49 2011-04-19 19:44:59.000 109 33356.25 326.50 2352.54 36.49 2011-04-19 19:45:00.000 109 33356.11 326.45 2352.45 36.49 2011-04-19 19:45:01.000 109 33356.16 326.40 2352.48 36.49 2011-04-19 19:45:02.000 109 33356.19 326.46 2352.54 36.49 2011-04-19 19:45:03.000 109 33356.21 326.43 2352.51 36.49 2011-04-19 19:45:04.000 109 33356.14 326.49 2352.54 36.49 2011-04-19 19:45:05.000 109 33356.25 326.43 2352.54 36.49 2011-04-19 19:45:06.000 109 33356.19 326.46 2352.60 36.49 2011-04-19 19:45:07.000 109 33356.18 326.47 2352.53 36.49 2011-04-19 19:45:08.000 109 33356.17 326.44 2352.60 36.49 2011-04-19 19:45:09.000 109 33356.21 326.47 2352.48 36.49 2011-04-19 19:45:10.000 109 33356.23 326.45 2352.54 36.49 2011-04-19 19:45:11.000 109 33356.10 326.48 2352.54 36.49 2011-04-19 19:45:12.000 109 33356.24 326.43 2352.54 36.49 2011-04-19 19:45:13.000 109 33356.18 326.45 2352.55 36.49 2011-04-19 19:45:14.000 109 33356.12 326.44 2352.51 36.49 2011-04-19 19:45:15.000 109 33356.11 326.45 2352.52 36.49 2011-04-19 19:45:16.000 109 33356.15 326.45 2352.58 36.49 2011-04-19 19:45:17.000 109 33356.14 326.43 2352.52 36.49 2011-04-19 19:45:18.000 109 33356.17 326.44 2352.58 36.49 2011-04-19 19:45:19.000 109 33356.07 326.45 2352.57 36.49 2011-04-19 19:45:20.000 109 33356.14 326.44 2352.54 36.49 2011-04-19 19:45:21.000 109 33356.15 326.43 2352.47 36.49 2011-04-19 19:45:22.000 109 33356.14 326.45 2352.49 36.49 2011-04-19 19:45:23.000 109 33356.14 326.44 2352.51 36.49 2011-04-19 19:45:24.000 109 33356.16 326.44 2352.52 36.49 2011-04-19 19:45:25.000 109 33356.09 326.38 2352.52 36.49 2011-04-19 19:45:26.000 109 33356.18 326.40 2352.53 36.49 2011-04-19 19:45:27.000 109 33356.22 326.40 2352.53 36.49 2011-04-19 19:45:28.000 109 33356.11 326.44 2352.56 36.49 2011-04-19 19:45:29.000 109 33356.26 326.40 2352.45 36.49 2011-04-19 19:45:30.000 109 33356.17 326.40 2352.60 36.49 2011-04-19 19:45:31.000 109 33356.19 326.42 2352.59 36.49 2011-04-19 19:45:32.000 109 33356.16 326.36 2352.55 36.49 2011-04-19 19:45:33.000 109 33356.20 326.41 2352.60 36.49 2011-04-19 19:45:34.000 109 33356.21 326.37 2352.57 36.49 2011-04-19 19:45:35.000 109 33356.12 326.38 2352.50 36.49 2011-04-19 19:45:36.000 109 33356.14 326.39 2352.59 36.49 2011-04-19 19:45:37.000 109 33356.15 326.37 2352.55 36.49 2011-04-19 19:45:38.000 109 33356.15 326.37 2352.55 36.49 2011-04-19 19:45:39.000 109 33356.18 326.45 2352.48 36.49 2011-04-19 19:45:40.000 109 33356.12 326.38 2352.51 36.49 2011-04-19 19:45:41.000 109 33356.11 326.36 2352.58 36.49 2011-04-19 19:45:42.000 109 33356.25 326.36 2352.47 36.49 2011-04-19 19:45:43.000 109 33356.22 326.38 2352.48 36.49 2011-04-19 19:45:44.000 109 33356.11 326.39 2352.60 36.49 2011-04-19 19:45:45.000 109 33356.19 326.36 2352.57 36.49 2011-04-19 19:45:46.000 109 33356.22 326.36 2352.42 36.49 2011-04-19 19:45:47.000 109 33356.10 326.39 2352.58 36.49 2011-04-19 19:45:48.000 109 33356.14 326.38 2352.54 36.49 2011-04-19 19:45:49.000 109 33356.18 326.38 2352.50 36.49 2011-04-19 19:45:50.000 109 33356.13 326.40 2352.48 36.49 2011-04-19 19:45:51.000 109 33356.11 326.35 2352.54 36.49 2011-04-19 19:45:52.000 109 33356.16 326.37 2352.64 36.49 2011-04-19 19:45:53.000 109 33356.20 326.37 2352.51 36.49 2011-04-19 19:45:54.000 109 33356.17 326.36 2352.56 36.49 2011-04-19 19:45:55.000 109 33356.03 326.41 2352.59 36.49 2011-04-19 19:45:56.000 109 33356.05 326.39 2352.54 36.49 2011-04-19 19:45:57.000 109 33356.10 326.38 2352.55 36.49 2011-04-19 19:45:58.000 109 33356.07 326.40 2352.56 36.49 2011-04-19 19:45:59.000 109 33356.22 326.41 2352.52 36.49 2011-04-19 19:46:00.000 109 33356.00 326.39 2352.53 36.49 2011-04-19 19:46:01.000 109 33356.05 326.38 2352.52 36.49 2011-04-19 19:46:02.000 109 33356.19 326.41 2352.55 36.49 2011-04-19 19:46:03.000 109 33356.17 326.41 2352.55 36.49 2011-04-19 19:46:04.000 109 33356.15 326.43 2352.57 36.49 2011-04-19 19:46:05.000 109 33356.05 326.41 2352.55 36.49 2011-04-19 19:46:06.000 109 33356.19 326.42 2352.50 36.49 2011-04-19 19:46:07.000 109 33356.18 326.44 2352.51 36.49 2011-04-19 19:46:08.000 109 33356.14 326.41 2352.54 36.49 2011-04-19 19:46:09.000 109 33356.18 326.43 2352.64 36.49 2011-04-19 19:46:10.000 109 33356.08 326.42 2352.54 36.49 2011-04-19 19:46:11.000 109 33356.20 326.38 2352.48 36.49 2011-04-19 19:46:12.000 109 33356.12 326.39 2352.44 36.49 2011-04-19 19:46:13.000 109 33356.17 326.38 2352.47 36.49 2011-04-19 19:46:14.000 109 33356.14 326.40 2352.55 36.49 2011-04-19 19:46:15.000 109 33356.12 326.39 2352.56 36.49 2011-04-19 19:46:16.000 109 33356.14 326.43 2352.55 36.49 2011-04-19 19:46:17.000 109 33356.15 326.35 2352.54 36.50 2011-04-19 19:46:18.000 109 33356.11 326.39 2352.56 36.49 2011-04-19 19:46:19.000 109 33356.08 326.39 2352.52 36.49 2011-04-19 19:46:20.000 109 33356.15 326.40 2352.53 36.49 2011-04-19 19:46:21.000 109 33356.17 326.38 2352.51 36.49 2011-04-19 19:46:22.000 109 33356.11 326.39 2352.45 36.49 2011-04-19 19:46:23.000 109 33356.09 326.39 2352.56 36.49 2011-04-19 19:46:24.000 109 33356.24 326.40 2352.60 36.49 2011-04-19 19:46:25.000 109 33356.15 326.38 2352.55 36.50 2011-04-19 19:46:26.000 109 33356.14 326.40 2352.54 36.49 2011-04-19 19:46:27.000 109 33356.14 326.41 2352.47 36.49 2011-04-19 19:46:28.000 109 33356.19 326.43 2352.47 36.49 2011-04-19 19:46:29.000 109 33356.15 326.36 2352.47 36.49 2011-04-19 19:46:30.000 109 33356.13 326.40 2352.45 36.49 2011-04-19 19:46:31.000 109 33356.14 326.38 2352.39 36.49 2011-04-19 19:46:32.000 109 33356.13 326.35 2352.55 36.49 2011-04-19 19:46:33.000 109 33356.12 326.33 2352.53 36.49 2011-04-19 19:46:34.000 109 33356.21 326.37 2352.48 36.49 2011-04-19 19:46:35.000 109 33356.08 326.38 2352.52 36.49 2011-04-19 19:46:36.000 109 33356.06 326.38 2352.54 36.49 2011-04-19 19:46:37.000 109 33356.14 326.36 2352.53 36.49 2011-04-19 19:46:38.000 109 33356.11 326.35 2352.49 36.49 2011-04-19 19:46:39.000 109 33356.17 326.34 2352.53 36.50 2011-04-19 19:46:40.000 109 33356.18 326.34 2352.65 36.49 2011-04-19 19:46:41.000 109 33356.19 326.33 2352.55 36.50 2011-04-19 19:46:42.000 109 33356.17 326.37 2352.62 36.50 2011-04-19 19:46:43.000 109 33356.09 326.38 2352.54 36.50 2011-04-19 19:46:44.000 109 33356.09 326.32 2352.54 36.50 2011-04-19 19:46:45.000 109 33356.15 326.32 2352.52 36.50 2011-04-19 19:46:46.000 109 33356.14 326.34 2352.53 36.50 2011-04-19 19:46:47.000 109 33356.02 326.36 2352.54 36.50 2011-04-19 19:46:48.000 109 33356.09 326.36 2352.57 36.50 2011-04-19 19:46:49.000 109 33356.02 326.34 2352.54 36.50 2011-04-19 19:46:50.000 109 33356.05 326.40 2352.58 36.50 2011-04-19 19:46:51.000 109 33356.16 326.35 2352.61 36.50 2011-04-19 19:46:52.000 109 33356.03 326.40 2352.63 36.50 2011-04-19 19:46:53.000 109 33356.09 326.34 2352.55 36.50 2011-04-19 19:46:54.000 109 33356.06 326.38 2352.54 36.50 2011-04-19 19:46:55.000 109 33356.03 326.34 2352.52 36.50 2011-04-19 19:46:56.000 109 33356.06 326.32 2352.60 36.50 2011-04-19 19:46:57.000 109 33356.11 326.37 2352.50 36.50 2011-04-19 19:46:58.000 109 33356.10 326.35 2352.53 36.50 2011-04-19 19:46:59.000 109 33356.09 326.38 2352.48 36.50 2011-04-19 19:47:00.000 109 33356.00 326.40 2352.60 36.50 2011-04-19 19:47:01.000 109 33356.02 326.40 2352.53 36.50 2011-04-19 19:47:02.000 109 33356.09 326.35 2352.56 36.50 2011-04-19 19:47:03.000 109 33356.02 326.40 2352.55 36.50 2011-04-19 19:47:04.000 109 33356.15 326.36 2352.53 36.50 2011-04-19 19:47:05.000 109 33356.06 326.36 2352.52 36.50 2011-04-19 19:47:06.000 109 33356.03 326.35 2352.59 36.50 2011-04-19 19:47:07.000 109 33356.06 326.34 2352.59 36.50 2011-04-19 19:47:08.000 109 33356.11 326.38 2352.58 36.50 2011-04-19 19:47:09.000 109 33356.03 326.40 2352.58 36.50 2011-04-19 19:47:10.000 109 33356.05 326.38 2352.63 36.50 2011-04-19 19:47:11.000 109 33356.08 326.33 2352.60 36.50 2011-04-19 19:47:12.000 109 33356.08 326.34 2352.49 36.50 2011-04-19 19:47:13.000 109 33356.05 326.39 2352.56 36.50 2011-04-19 19:47:14.000 109 33356.11 326.34 2352.59 36.50 2011-04-19 19:47:15.000 109 33356.03 326.35 2352.55 36.50 2011-04-19 19:47:16.000 109 33355.98 326.37 2352.53 36.50 2011-04-19 19:47:17.000 109 33356.05 326.34 2352.55 36.50 2011-04-19 19:47:18.000 109 33355.99 326.40 2352.54 36.50 2011-04-19 19:47:19.000 109 33356.00 326.37 2352.52 36.50 2011-04-19 19:47:20.000 109 33356.05 326.33 2352.63 36.50 2011-04-19 19:47:21.000 109 33356.14 326.36 2352.62 36.50 2011-04-19 19:47:22.000 109 33356.06 326.39 2352.58 36.50 2011-04-19 19:47:23.000 109 33355.95 326.36 2352.55 36.50 2011-04-19 19:47:24.000 109 33356.00 326.38 2352.57 36.50 2011-04-19 19:47:25.000 109 33356.03 326.36 2352.60 36.50 2011-04-19 19:47:26.000 109 33356.06 326.32 2352.61 36.50 2011-04-19 19:47:27.000 109 33356.05 326.39 2352.64 36.50 2011-04-19 19:47:28.000 109 33355.97 326.36 2352.59 36.50 2011-04-19 19:47:29.000 109 33356.05 326.37 2352.55 36.50 2011-04-19 19:47:30.000 109 33356.05 326.31 2352.59 36.50 2011-04-19 19:47:31.000 109 33356.00 326.35 2352.54 36.50 2011-04-19 19:47:32.000 109 33355.97 326.36 2352.57 36.50 2011-04-19 19:47:33.000 109 33356.05 326.40 2352.66 36.50 2011-04-19 19:47:34.000 109 33356.04 326.37 2352.64 36.50 2011-04-19 19:47:35.000 109 33355.98 326.35 2352.53 36.50 2011-04-19 19:47:36.000 109 33355.96 326.35 2352.68 36.50 2011-04-19 19:47:37.000 109 33355.95 326.36 2352.64 36.50 2011-04-19 19:47:38.000 109 33355.97 326.38 2352.60 36.50 2011-04-19 19:47:39.000 109 33355.94 326.37 2352.54 36.50 2011-04-19 19:47:40.000 109 33356.00 326.38 2352.56 36.50 2011-04-19 19:47:41.000 109 33355.96 326.35 2352.54 36.50 2011-04-19 19:47:42.000 109 33355.97 326.37 2352.60 36.50 2011-04-19 19:47:43.000 109 33355.96 326.38 2352.60 36.50 2011-04-19 19:47:44.000 109 33355.97 326.39 2352.57 36.50 2011-04-19 19:47:45.000 109 33355.96 326.37 2352.64 36.50 2011-04-19 19:47:46.000 109 33355.97 326.38 2352.65 36.50 2011-04-19 19:47:47.000 109 33355.97 326.36 2352.60 36.50 2011-04-19 19:47:48.000 109 33355.93 326.38 2352.56 36.50 2011-04-19 19:47:49.000 109 33355.91 326.40 2352.55 36.50 2011-04-19 19:47:50.000 109 33355.94 326.37 2352.58 36.50 2011-04-19 19:47:51.000 109 33355.92 326.36 2352.63 36.50 2011-04-19 19:47:52.000 109 33355.89 326.37 2352.63 36.50 2011-04-19 19:47:53.000 109 33355.99 326.39 2352.64 36.50 2011-04-19 19:47:54.000 109 33355.96 326.36 2352.55 36.50 2011-04-19 19:47:55.000 109 33355.94 326.36 2352.54 36.50 2011-04-19 19:47:56.000 109 33355.93 326.37 2352.63 36.50 2011-04-19 19:47:57.000 109 33355.93 326.32 2352.63 36.50 2011-04-19 19:47:58.000 109 33355.90 326.34 2352.57 36.50 2011-04-19 19:47:59.000 109 33356.03 326.35 2352.60 36.50 2011-04-19 19:48:00.000 109 33356.03 326.38 2352.61 36.50 2011-04-19 19:48:01.000 109 33355.93 326.37 2352.63 36.50 2011-04-19 19:48:02.000 109 33356.02 326.38 2352.70 36.50 2011-04-19 19:48:03.000 109 33355.92 326.37 2352.67 36.50 2011-04-19 19:48:04.000 109 33355.91 326.36 2352.61 36.50 2011-04-19 19:48:05.000 109 33355.95 326.35 2352.56 36.50 2011-04-19 19:48:06.000 109 33355.84 326.38 2352.70 36.50 2011-04-19 19:48:07.000 109 33355.87 326.36 2352.67 36.50 2011-04-19 19:48:08.000 109 33355.92 326.39 2352.63 36.50 2011-04-19 19:48:09.000 109 33355.98 326.35 2352.55 36.50 2011-04-19 19:48:10.000 109 33355.94 326.37 2352.65 36.50 2011-04-19 19:48:11.000 109 33355.95 326.35 2352.67 36.50 2011-04-19 19:48:12.000 109 33356.03 326.36 2352.60 36.50 2011-04-19 19:48:13.000 109 33355.98 326.36 2352.60 36.50 2011-04-19 19:48:14.000 109 33355.91 326.35 2352.63 36.50 2011-04-19 19:48:15.000 109 33355.90 326.38 2352.62 36.50 2011-04-19 19:48:16.000 109 33355.90 326.34 2352.59 36.50 2011-04-19 19:48:17.000 109 33355.97 326.34 2352.60 36.50 2011-04-19 19:48:18.000 109 33355.87 326.33 2352.61 36.50 2011-04-19 19:48:19.000 109 33355.90 326.33 2352.62 36.50 2011-04-19 19:48:20.000 109 33355.96 326.33 2352.63 36.50 2011-04-19 19:48:21.000 109 33355.87 326.39 2352.59 36.50 2011-04-19 19:48:22.000 109 33355.81 326.39 2352.61 36.50 2011-04-19 19:48:23.000 109 33355.96 326.39 2352.62 36.50 2011-04-19 19:48:24.000 109 33355.89 326.36 2352.73 36.50 2011-04-19 19:48:25.000 109 33355.78 326.35 2352.65 36.50 2011-04-19 19:48:26.000 109 33355.76 326.37 2352.63 36.50 2011-04-19 19:48:27.000 109 33355.89 326.36 2352.59 36.50 2011-04-19 19:48:28.000 109 33355.78 326.40 2352.60 36.50 2011-04-19 19:48:29.000 109 33355.84 326.38 2352.66 36.50 2011-04-19 19:48:30.000 109 33355.80 326.34 2352.63 36.50 2011-04-19 19:48:31.000 109 33355.83 326.34 2352.63 36.50 2011-04-19 19:48:32.000 109 33355.83 326.37 2352.61 36.50 2011-04-19 19:48:33.000 109 33355.88 326.38 2352.63 36.50 2011-04-19 19:48:34.000 109 33355.92 326.35 2352.62 36.50 2011-04-19 19:48:35.000 109 33355.84 326.37 2352.64 36.50 2011-04-19 19:48:36.000 109 33355.87 326.35 2352.69 36.50 2011-04-19 19:48:37.000 109 33355.86 326.34 2352.65 36.50 2011-04-19 19:48:38.000 109 33355.87 326.34 2352.75 36.50 2011-04-19 19:48:39.000 109 33355.92 326.38 2352.60 36.50 2011-04-19 19:48:40.000 109 33355.94 326.39 2352.63 36.50 2011-04-19 19:48:41.000 109 33355.86 326.36 2352.68 36.50 2011-04-19 19:48:42.000 109 33355.91 326.34 2352.79 36.50 2011-04-19 19:48:43.000 109 33355.92 326.34 2352.72 36.50 2011-04-19 19:48:44.000 109 33355.90 326.40 2352.69 36.50 2011-04-19 19:48:45.000 109 33355.84 326.40 2352.67 36.50 2011-04-19 19:48:46.000 109 33355.86 326.32 2352.67 36.50 2011-04-19 19:48:47.000 109 33355.92 326.35 2352.63 36.50 2011-04-19 19:48:48.000 109 33355.81 326.36 2352.55 36.50 2011-04-19 19:48:49.000 109 33355.86 326.32 2352.62 36.50 2011-04-19 19:48:50.000 109 33355.86 326.32 2352.69 36.50 2011-04-19 19:48:51.000 109 33355.92 326.36 2352.62 36.50 2011-04-19 19:48:52.000 109 33355.91 326.38 2352.61 36.50 2011-04-19 19:48:53.000 109 33355.78 326.36 2352.70 36.50 2011-04-19 19:48:54.000 109 33355.94 326.32 2352.70 36.50 2011-04-19 19:48:55.000 109 33355.87 326.32 2352.63 36.50 2011-04-19 19:48:56.000 109 33355.93 326.38 2352.70 36.50 2011-04-19 19:48:57.000 109 33355.74 326.35 2352.63 36.50 2011-04-19 19:48:58.000 109 33355.74 326.36 2352.69 36.50 2011-04-19 19:48:59.000 109 33355.87 326.33 2352.60 36.50 2011-04-19 19:49:00.000 109 33355.86 326.36 2352.68 36.50 2011-04-19 19:49:01.000 109 33355.81 326.36 2352.63 36.50 2011-04-19 19:49:02.000 109 33355.89 326.36 2352.70 36.50 2011-04-19 19:49:03.000 109 33355.86 326.34 2352.66 36.50 2011-04-19 19:49:04.000 109 33355.86 326.34 2352.60 36.50 2011-04-19 19:49:05.000 109 33355.80 326.36 2352.66 36.50 2011-04-19 19:49:06.000 109 33355.82 326.38 2352.63 36.50 2011-04-19 19:49:07.000 109 33355.83 326.33 2352.66 36.50 2011-04-19 19:49:08.000 109 33355.92 326.37 2352.70 36.50 2011-04-19 19:49:09.000 109 33355.82 326.36 2352.70 36.50 2011-04-19 19:49:10.000 109 33355.81 326.31 2352.60 36.50 2011-04-19 19:49:11.000 109 33355.79 326.32 2352.63 36.50 2011-04-19 19:49:12.000 109 33355.80 326.35 2352.64 36.50 2011-04-19 19:49:13.000 109 33355.82 326.34 2352.65 36.50 2011-04-19 19:49:14.000 109 33355.86 326.37 2352.62 36.50 2011-04-19 19:49:15.000 109 33355.79 326.34 2352.63 36.50 2011-04-19 19:49:16.000 109 33355.77 326.34 2352.60 36.50 2011-04-19 19:49:17.000 109 33355.84 326.33 2352.66 36.50 2011-04-19 19:49:18.000 109 33355.84 326.31 2352.53 36.50 2011-04-19 19:49:19.000 109 33355.81 326.34 2352.55 36.50 2011-04-19 19:49:20.000 109 33355.87 326.32 2352.64 36.50 2011-04-19 19:49:21.000 109 33355.87 326.33 2352.60 36.50 2011-04-19 19:49:22.000 109 33355.80 326.32 2352.67 36.50 2011-04-19 19:49:23.000 109 33355.79 326.34 2352.57 36.50 2011-04-19 19:49:24.000 109 33355.82 326.35 2352.54 36.50 2011-04-19 19:49:25.000 109 33355.80 326.38 2352.53 36.50 2011-04-19 19:49:26.000 109 33355.80 326.33 2352.66 36.50 2011-04-19 19:49:27.000 109 33355.81 326.35 2352.61 36.50 2011-04-19 19:49:28.000 109 33355.89 326.37 2352.66 36.50 2011-04-19 19:49:29.000 109 33355.86 326.35 2352.58 36.50 2011-04-19 19:49:30.000 109 33355.85 326.33 2352.61 36.50 2011-04-19 19:49:31.000 109 33355.82 326.33 2352.61 36.50 2011-04-19 19:49:32.000 109 33355.86 326.37 2352.63 36.50 2011-04-19 19:49:33.000 109 33355.83 326.29 2352.61 36.50 2011-04-19 19:49:34.000 109 33355.82 326.35 2352.63 36.50 2011-04-19 19:49:35.000 109 33355.82 326.31 2352.63 36.50 2011-04-19 19:49:36.000 109 33355.84 326.34 2352.67 36.50 2011-04-19 19:49:37.000 109 33355.88 326.32 2352.70 36.50 2011-04-19 19:49:38.000 109 33355.79 326.30 2352.67 36.50 2011-04-19 19:49:39.000 109 33355.83 326.37 2352.65 36.50 2011-04-19 19:49:40.000 109 33355.87 326.33 2352.61 36.50 2011-04-19 19:49:41.000 109 33355.79 326.33 2352.67 36.50 2011-04-19 19:49:42.000 109 33355.88 326.34 2352.65 36.50 2011-04-19 19:49:43.000 109 33355.80 326.31 2352.67 36.50 2011-04-19 19:49:44.000 109 33355.83 326.30 2352.69 36.50 2011-04-19 19:49:45.000 109 33355.82 326.32 2352.59 36.50 2011-04-19 19:49:46.000 109 33355.85 326.33 2352.58 36.50 2011-04-19 19:49:47.000 109 33355.86 326.30 2352.61 36.50 2011-04-19 19:49:48.000 109 33355.82 326.29 2352.64 36.50 2011-04-19 19:49:49.000 109 33355.81 326.28 2352.63 36.50 2011-04-19 19:49:50.000 109 33355.79 326.28 2352.69 36.50 2011-04-19 19:49:51.000 109 33355.80 326.34 2352.61 36.50 2011-04-19 19:49:52.000 109 33355.84 326.35 2352.60 36.50 2011-04-19 19:49:53.000 109 33355.69 326.34 2352.66 36.50 2011-04-19 19:49:54.000 109 33355.78 326.33 2352.66 36.50 2011-04-19 19:49:55.000 109 33355.82 326.31 2352.70 36.50 2011-04-19 19:49:56.000 109 33355.84 326.36 2352.60 36.50 2011-04-19 19:49:57.000 109 33355.81 326.32 2352.69 36.50 2011-04-19 19:49:58.000 109 33355.86 326.34 2352.63 36.50 2011-04-19 19:49:59.000 109 33355.70 326.32 2352.65 36.50 2011-04-19 19:50:00.000 109 33355.84 326.29 2352.71 36.50 2011-04-19 19:50:01.000 109 33355.79 326.32 2352.67 36.50 2011-04-19 19:50:02.000 109 33355.82 326.30 2352.63 36.50 2011-04-19 19:50:03.000 109 33355.81 326.32 2352.65 36.50 2011-04-19 19:50:04.000 109 33355.96 326.31 2352.61 36.50 2011-04-19 19:50:05.000 109 33355.83 326.27 2352.64 36.50 2011-04-19 19:50:06.000 109 33355.90 326.33 2352.60 36.50 2011-04-19 19:50:07.000 109 33355.76 326.32 2352.59 36.50 2011-04-19 19:50:08.000 109 33355.82 326.32 2352.63 36.50 2011-04-19 19:50:09.000 109 33355.84 326.30 2352.61 36.50 2011-04-19 19:50:10.000 109 33355.84 326.31 2352.54 36.50 2011-04-19 19:50:11.000 109 33355.91 326.34 2352.71 36.50 2011-04-19 19:50:12.000 109 33355.84 326.31 2352.63 36.50 2011-04-19 19:50:13.000 109 33355.84 326.32 2352.63 36.50 2011-04-19 19:50:14.000 109 33355.83 326.28 2352.64 36.50 2011-04-19 19:50:15.000 109 33355.84 326.35 2352.63 36.50 2011-04-19 19:50:16.000 109 33355.88 326.28 2352.51 36.50 2011-04-19 19:50:17.000 109 33355.86 326.31 2352.66 36.50 2011-04-19 19:50:18.000 109 33355.79 326.31 2352.63 36.50 2011-04-19 19:50:19.000 109 33355.78 326.26 2352.59 36.50 2011-04-19 19:50:20.000 109 33355.81 326.32 2352.69 36.50 2011-04-19 19:50:21.000 109 33355.85 326.26 2352.63 36.50 2011-04-19 19:50:22.000 109 33355.85 326.32 2352.62 36.50 2011-04-19 19:50:23.000 109 33355.78 326.28 2352.63 36.50 2011-04-19 19:50:24.000 109 33355.89 326.29 2352.53 36.50 2011-04-19 19:50:25.000 109 33355.82 326.30 2352.60 36.50 2011-04-19 19:50:26.000 109 33355.82 326.29 2352.70 36.50 2011-04-19 19:50:27.000 109 33355.87 326.29 2352.70 36.50 2011-04-19 19:50:28.000 109 33355.82 326.30 2352.63 36.50 2011-04-19 19:50:29.000 109 33355.90 326.27 2352.68 36.50 2011-04-19 19:50:30.000 109 33355.86 326.25 2352.48 36.50 2011-04-19 19:50:31.000 109 33355.84 326.26 2352.48 36.50 2011-04-19 19:50:32.000 109 33355.81 326.28 2352.57 36.50 2011-04-19 19:50:33.000 109 33355.82 326.28 2352.70 36.50 2011-04-19 19:50:34.000 109 33355.84 326.24 2352.61 36.50 2011-04-19 19:50:35.000 109 33355.85 326.27 2352.62 36.50 2011-04-19 19:50:36.000 109 33355.87 326.30 2352.62 36.50 2011-04-19 19:50:37.000 109 33355.89 326.28 2352.59 36.50 2011-04-19 19:50:38.000 109 33355.90 326.29 2352.73 36.50 2011-04-19 19:50:39.000 109 33355.85 326.27 2352.59 36.50 2011-04-19 19:50:40.000 109 33355.85 326.29 2352.70 36.50 2011-04-19 19:50:41.000 109 33355.78 326.26 2352.70 36.50 2011-04-19 19:50:42.000 109 33355.86 326.26 2352.55 36.50 2011-04-19 19:50:43.000 109 33355.81 326.22 2352.54 36.50 2011-04-19 19:50:44.000 109 33355.85 326.30 2352.59 36.50 2011-04-19 19:50:45.000 109 33355.89 326.26 2352.67 36.50 2011-04-19 19:50:46.000 109 33355.83 326.24 2352.60 36.50 2011-04-19 19:50:47.000 109 33355.83 326.31 2352.68 36.50 2011-04-19 19:50:48.000 109 33355.97 326.30 2352.59 36.50 2011-04-19 19:50:49.000 109 33355.84 326.22 2352.63 36.50 2011-04-19 19:50:50.000 109 33355.85 326.28 2352.73 36.50 2011-04-19 19:50:51.000 109 33355.96 326.27 2352.60 36.50 2011-04-19 19:50:52.000 109 33355.76 326.28 2352.57 36.50 2011-04-19 19:50:53.000 109 33355.87 326.28 2352.53 36.50 2011-04-19 19:50:54.000 109 33355.89 326.29 2352.67 36.50 2011-04-19 19:50:55.000 109 33355.89 326.30 2352.61 36.50 2011-04-19 19:50:56.000 109 33355.94 326.32 2352.62 36.50 2011-04-19 19:50:57.000 109 33355.89 326.30 2352.61 36.50 2011-04-19 19:50:58.000 109 33355.84 326.30 2352.60 36.50 2011-04-19 19:50:59.000 109 33355.96 326.29 2352.64 36.50 2011-04-19 19:51:00.000 109 33355.82 326.25 2352.61 36.50 2011-04-19 19:51:01.000 109 33355.91 326.22 2352.60 36.50 2011-04-19 19:51:02.000 109 33355.88 326.33 2352.61 36.50 2011-04-19 19:51:03.000 109 33355.91 326.32 2352.61 36.50 2011-04-19 19:51:04.000 109 33355.93 326.31 2352.57 36.50 2011-04-19 19:51:05.000 109 33355.81 326.30 2352.59 36.50 2011-04-19 19:51:06.000 109 33355.90 326.34 2352.63 36.50 2011-04-19 19:51:07.000 109 33355.90 326.30 2352.60 36.50 2011-04-19 19:51:08.000 109 33355.87 326.29 2352.67 36.50 2011-04-19 19:51:09.000 109 33355.86 326.30 2352.55 36.50 2011-04-19 19:51:10.000 109 33355.94 326.30 2352.66 36.50 2011-04-19 19:51:11.000 109 33355.88 326.26 2352.60 36.50 2011-04-19 19:51:12.000 109 33355.85 326.29 2352.57 36.50 2011-04-19 19:51:13.000 109 33355.86 326.29 2352.59 36.50 2011-04-19 19:51:14.000 109 33355.87 326.23 2352.61 36.50 2011-04-19 19:51:15.000 109 33355.92 326.28 2352.59 36.50 2011-04-19 19:51:16.000 109 33355.82 326.25 2352.71 36.50 2011-04-19 19:51:17.000 109 33355.91 326.30 2352.63 36.50 2011-04-19 19:51:18.000 109 33355.94 326.28 2352.64 36.50 2011-04-19 19:51:19.000 109 33355.80 326.25 2352.63 36.50 2011-04-19 19:51:20.000 109 33355.85 326.26 2352.67 36.50 2011-04-19 19:51:21.000 109 33355.89 326.26 2352.67 36.50 2011-04-19 19:51:22.000 109 33355.78 326.27 2352.70 36.50 2011-04-19 19:51:23.000 109 33355.81 326.28 2352.63 36.50 2011-04-19 19:51:24.000 109 33355.84 326.30 2352.61 36.50 2011-04-19 19:51:25.000 109 33355.84 326.29 2352.60 36.50 2011-04-19 19:51:26.000 109 33355.84 326.26 2352.62 36.50 2011-04-19 19:51:27.000 109 33355.88 326.25 2352.65 36.50 2011-04-19 19:51:28.000 109 33355.78 326.25 2352.65 36.50 2011-04-19 19:51:29.000 109 33355.94 326.26 2352.66 36.50 2011-04-19 19:51:30.000 109 33355.87 326.28 2352.72 36.50 2011-04-19 19:51:31.000 109 33355.87 326.27 2352.69 36.50 2011-04-19 19:51:32.000 109 33355.84 326.29 2352.74 36.50 2011-04-19 19:51:33.000 109 33355.86 326.30 2352.59 36.50 2011-04-19 19:51:34.000 109 33355.93 326.27 2352.55 36.50 2011-04-19 19:51:35.000 109 33355.78 326.27 2352.65 36.50 2011-04-19 19:51:36.000 109 33355.92 326.31 2352.63 36.50 2011-04-19 19:51:37.000 109 33355.85 326.27 2352.62 36.50 2011-04-19 19:51:38.000 109 33355.82 326.28 2352.67 36.50 2011-04-19 19:51:39.000 109 33355.85 326.22 2352.69 36.50 2011-04-19 19:51:40.000 109 33355.78 326.28 2352.60 36.50 2011-04-19 19:51:41.000 109 33355.82 326.30 2352.67 36.50 2011-04-19 19:51:42.000 109 33355.89 326.28 2352.63 36.50 2011-04-19 19:51:43.000 109 33355.79 326.29 2352.57 36.50 2011-04-19 19:51:44.000 109 33355.78 326.28 2352.67 36.50 2011-04-19 19:51:45.000 109 33355.90 326.30 2352.67 36.50 2011-04-19 19:51:46.000 109 33355.79 326.24 2352.58 36.50 2011-04-19 19:51:47.000 109 33355.96 326.30 2352.64 36.50 2011-04-19 19:51:48.000 109 33355.82 326.29 2352.59 36.50 2011-04-19 19:51:49.000 109 33355.79 326.25 2352.61 36.50 2011-04-19 19:51:50.000 109 33355.84 326.23 2352.64 36.50 2011-04-19 19:51:51.000 109 33355.87 326.24 2352.72 36.50 2011-04-19 19:51:52.000 109 33355.80 326.23 2352.61 36.50 2011-04-19 19:51:53.000 109 33355.75 326.24 2352.66 36.50 2011-04-19 19:51:54.000 109 33355.82 326.24 2352.69 36.50 2011-04-19 19:51:55.000 109 33355.85 326.25 2352.63 36.50 2011-04-19 19:51:56.000 109 33355.76 326.26 2352.77 36.50 2011-04-19 19:51:57.000 109 33355.85 326.25 2352.74 36.50 2011-04-19 19:51:58.000 109 33355.77 326.23 2352.69 36.50 2011-04-19 19:51:59.000 109 33355.82 326.25 2352.68 36.50 2011-04-19 19:52:00.000 109 33355.71 326.28 2352.60 36.50 2011-04-19 19:52:01.000 109 33355.77 326.25 2352.57 36.50 2011-04-19 19:52:02.000 109 33355.84 326.22 2352.66 36.50 2011-04-19 19:52:03.000 109 33355.78 326.26 2352.63 36.50 2011-04-19 19:52:04.000 109 33355.75 326.28 2352.67 36.50 2011-04-19 19:52:05.000 109 33355.79 326.21 2352.60 36.50 2011-04-19 19:52:06.000 109 33355.70 326.28 2352.65 36.50 2011-04-19 19:52:07.000 109 33355.76 326.28 2352.69 36.50 2011-04-19 19:52:08.000 109 33355.82 326.26 2352.66 36.50 2011-04-19 19:52:09.000 109 33355.79 326.24 2352.61 36.50 2011-04-19 19:52:10.000 109 33355.81 326.23 2352.60 36.50 2011-04-19 19:52:11.000 109 33355.76 326.28 2352.66 36.50 2011-04-19 19:52:12.000 109 33355.79 326.26 2352.63 36.50 2011-04-19 19:52:13.000 109 33355.78 326.26 2352.70 36.50 2011-04-19 19:52:14.000 109 33355.80 326.26 2352.64 36.50 2011-04-19 19:52:15.000 109 33355.77 326.23 2352.64 36.50 2011-04-19 19:52:16.000 109 33355.71 326.25 2352.58 36.50 2011-04-19 19:52:17.000 109 33355.90 326.23 2352.60 36.50 2011-04-19 19:52:18.000 109 33355.74 326.20 2352.69 36.50 2011-04-19 19:52:19.000 109 33355.77 326.21 2352.69 36.50 2011-04-19 19:52:20.000 109 33355.86 326.27 2352.73 36.50 2011-04-19 19:52:21.000 109 33355.80 326.23 2352.81 36.50 2011-04-19 19:52:22.000 109 33355.85 326.23 2352.62 36.50 2011-04-19 19:52:23.000 109 33355.75 326.25 2352.63 36.50 2011-04-19 19:52:24.000 109 33355.91 326.24 2352.66 36.51 2011-04-19 19:52:25.000 109 33355.87 326.24 2352.66 36.50 2011-04-19 19:52:26.000 109 33355.84 326.24 2352.63 36.50 2011-04-19 19:52:27.000 109 33355.86 326.25 2352.66 36.50 2011-04-19 19:52:28.000 109 33355.87 326.26 2352.68 36.50 2011-04-19 19:52:29.000 109 33355.80 326.24 2352.73 36.50 2011-04-19 19:52:30.000 109 33355.89 326.25 2352.57 36.50 2011-04-19 19:52:31.000 109 33355.81 326.21 2352.57 36.50 2011-04-19 19:52:32.000 109 33355.81 326.22 2352.66 36.50 2011-04-19 19:52:33.000 109 33355.82 326.24 2352.66 36.50 2011-04-19 19:52:34.000 109 33355.84 326.23 2352.60 36.50 2011-04-19 19:52:35.000 109 33355.82 326.21 2352.65 36.50 2011-04-19 19:52:36.000 109 33355.79 326.23 2352.66 36.50 2011-04-19 19:52:37.000 109 33355.86 326.22 2352.61 36.50 2011-04-19 19:52:38.000 109 33355.78 326.17 2352.71 36.51 2011-04-19 19:52:39.000 109 33355.87 326.21 2352.63 36.50 2011-04-19 19:52:40.000 109 33355.84 326.21 2352.79 36.50 2011-04-19 19:52:41.000 109 33355.86 326.23 2352.73 36.51 2011-04-19 19:52:42.000 109 33355.84 326.23 2352.64 36.50 2011-04-19 19:52:43.000 109 33355.85 326.22 2352.75 36.50 2011-04-19 19:52:44.000 109 33355.79 326.20 2352.66 36.50 2011-04-19 19:52:45.000 109 33355.75 326.24 2352.66 36.51 2011-04-19 19:52:46.000 109 33355.72 326.21 2352.69 36.51 2011-04-19 19:52:47.000 109 33355.72 326.20 2352.70 36.51 2011-04-19 19:52:48.000 109 33355.77 326.21 2352.76 36.50 2011-04-19 19:52:49.000 109 33355.74 326.21 2352.73 36.51 2011-04-19 19:52:50.000 109 33355.82 326.22 2352.77 36.51 2011-04-19 19:52:51.000 109 33355.77 326.22 2352.72 36.51 2011-04-19 19:52:52.000 109 33355.76 326.19 2352.64 36.51 2011-04-19 19:52:53.000 109 33355.82 326.23 2352.65 36.50 2011-04-19 19:52:54.000 109 33355.68 326.25 2352.69 36.50 2011-04-19 19:52:55.000 109 33355.79 326.24 2352.62 36.51 2011-04-19 19:52:56.000 109 33355.76 326.24 2352.64 36.51 2011-04-19 19:52:57.000 109 33355.86 326.24 2352.67 36.51 2011-04-19 19:52:58.000 109 33355.71 326.20 2352.76 36.51 2011-04-19 19:52:59.000 109 33355.75 326.25 2352.61 36.51 2011-04-19 19:53:00.000 109 33355.86 326.20 2352.69 36.51 2011-04-19 19:53:01.000 109 33355.78 326.21 2352.60 36.51 2011-04-19 19:53:02.000 109 33355.84 326.19 2352.69 36.51 2011-04-19 19:53:03.000 109 33355.81 326.23 2352.64 36.51 2011-04-19 19:53:04.000 109 33355.82 326.19 2352.72 36.51 2011-04-19 19:53:05.000 109 33355.73 326.25 2352.70 36.51 2011-04-19 19:53:06.000 109 33355.86 326.28 2352.56 36.51 2011-04-19 19:53:07.000 109 33355.70 326.27 2352.59 36.51 2011-04-19 19:53:08.000 109 33355.80 326.24 2352.68 36.51 2011-04-19 19:53:09.000 109 33355.78 326.25 2352.65 36.51 2011-04-19 19:53:10.000 109 33355.81 326.24 2352.65 36.51 2011-04-19 19:53:11.000 109 33355.78 326.22 2352.58 36.51 2011-04-19 19:53:12.000 109 33355.71 326.21 2352.66 36.51 2011-04-19 19:53:13.000 109 33355.71 326.21 2352.70 36.51 2011-04-19 19:53:14.000 109 33355.71 326.20 2352.65 36.51 2011-04-19 19:53:15.000 109 33355.84 326.21 2352.68 36.51 2011-04-19 19:53:16.000 109 33355.87 326.23 2352.58 36.51 2011-04-19 19:53:17.000 109 33355.75 326.19 2352.63 36.51 2011-04-19 19:53:18.000 109 33355.78 326.22 2352.64 36.51 2011-04-19 19:53:19.000 109 33355.79 326.22 2352.70 36.51 2011-04-19 19:53:20.000 109 33355.79 326.21 2352.65 36.51 2011-04-19 19:53:21.000 109 33355.81 326.22 2352.62 36.51 2011-04-19 19:53:22.000 109 33355.72 326.21 2352.67 36.51 2011-04-19 19:53:23.000 109 33355.74 326.24 2352.76 36.51 2011-04-19 19:53:24.000 109 33355.76 326.21 2352.63 36.51 2011-04-19 19:53:25.000 109 33355.69 326.21 2352.63 36.51 2011-04-19 19:53:26.000 109 33355.73 326.23 2352.58 36.51 2011-04-19 19:53:27.000 109 33355.79 326.17 2352.64 36.51 2011-04-19 19:53:28.000 109 33355.83 326.19 2352.70 36.51 2011-04-19 19:53:29.000 109 33355.66 326.20 2352.76 36.51 2011-04-19 19:53:30.000 109 33355.77 326.23 2352.62 36.51 2011-04-19 19:53:31.000 109 33355.73 326.23 2352.62 36.51 2011-04-19 19:53:32.000 109 33355.68 326.20 2352.67 36.51 2011-04-19 19:53:33.000 109 33355.71 326.24 2352.70 36.51 2011-04-19 19:53:34.000 109 33355.65 326.17 2352.68 36.51 2011-04-19 19:53:35.000 109 33355.74 326.21 2352.64 36.51 2011-04-19 19:53:36.000 109 33355.73 326.20 2352.66 36.51 2011-04-19 19:53:37.000 109 33355.73 326.20 2352.60 36.51 2011-04-19 19:53:38.000 109 33355.75 326.19 2352.69 36.51 2011-04-19 19:53:39.000 109 33355.80 326.21 2352.64 36.51 2011-04-19 19:53:40.000 109 33355.69 326.21 2352.66 36.51 2011-04-19 19:53:41.000 109 33355.75 326.19 2352.64 36.51 2011-04-19 19:53:42.000 109 33355.74 326.19 2352.77 36.51 2011-04-19 19:53:43.000 109 33355.66 326.22 2352.70 36.51 2011-04-19 19:53:44.000 109 33355.66 326.19 2352.68 36.51 2011-04-19 19:53:45.000 109 33355.69 326.22 2352.70 36.51 2011-04-19 19:53:46.000 109 33355.73 326.21 2352.67 36.51 2011-04-19 19:53:47.000 109 33355.75 326.22 2352.75 36.51 2011-04-19 19:53:48.000 109 33355.66 326.19 2352.68 36.51 2011-04-19 19:53:49.000 109 33355.66 326.19 2352.67 36.51 2011-04-19 19:53:50.000 109 33355.68 326.20 2352.61 36.51 2011-04-19 19:53:51.000 109 33355.69 326.20 2352.68 36.51 2011-04-19 19:53:52.000 109 33355.71 326.19 2352.70 36.51 2011-04-19 19:53:53.000 109 33355.78 326.22 2352.78 36.51 2011-04-19 19:53:54.000 109 33355.68 326.18 2352.58 36.51 2011-04-19 19:53:55.000 109 33355.78 326.19 2352.70 36.51 2011-04-19 19:53:56.000 109 33355.70 326.17 2352.66 36.51 2011-04-19 19:53:57.000 109 33355.70 326.19 2352.69 36.51 2011-04-19 19:53:58.000 109 33355.68 326.20 2352.66 36.51 2011-04-19 19:53:59.000 109 33355.72 326.16 2352.64 36.51 2011-04-19 19:54:00.000 109 33355.74 326.17 2352.64 36.51 2011-04-19 19:54:01.000 109 33355.61 326.19 2352.66 36.51 2011-04-19 19:54:02.000 109 33355.69 326.18 2352.64 36.51 2011-04-19 19:54:03.000 109 33355.56 326.18 2352.72 36.51 2011-04-19 19:54:04.000 109 33355.62 326.22 2352.66 36.51 2011-04-19 19:54:05.000 109 33355.61 326.18 2352.66 36.51 2011-04-19 19:54:06.000 109 33355.69 326.22 2352.67 36.51 2011-04-19 19:54:07.000 109 33355.61 326.20 2352.67 36.51 2011-04-19 19:54:08.000 109 33355.66 326.15 2352.64 36.51 2011-04-19 19:54:09.000 109 33355.62 326.15 2352.76 36.51 2011-04-19 19:54:10.000 109 33355.59 326.15 2352.63 36.51 2011-04-19 19:54:11.000 109 33355.64 326.15 2352.70 36.51 2011-04-19 19:54:12.000 109 33355.63 326.20 2352.70 36.51 2011-04-19 19:54:13.000 109 33355.72 326.21 2352.70 36.51 2011-04-19 19:54:14.000 109 33355.64 326.19 2352.70 36.51 2011-04-19 19:54:15.000 109 33355.63 326.17 2352.69 36.51 2011-04-19 19:54:16.000 109 33355.66 326.19 2352.71 36.51 2011-04-19 19:54:17.000 109 33355.58 326.20 2352.75 36.51 2011-04-19 19:54:18.000 109 33355.72 326.15 2352.71 36.51 2011-04-19 19:54:19.000 109 33355.65 326.21 2352.63 36.51 2011-04-19 19:54:20.000 109 33355.69 326.21 2352.64 36.51 2011-04-19 19:54:21.000 109 33355.64 326.18 2352.66 36.51 2011-04-19 19:54:22.000 109 33355.62 326.21 2352.68 36.51 2011-04-19 19:54:23.000 109 33355.50 326.21 2352.70 36.51 2011-04-19 19:54:24.000 109 33355.77 326.17 2352.72 36.51 2011-04-19 19:54:25.000 109 33355.68 326.19 2352.74 36.51 2011-04-19 19:54:26.000 109 33355.67 326.16 2352.71 36.51 2011-04-19 19:54:27.000 109 33355.56 326.21 2352.78 36.51 2011-04-19 19:54:28.000 109 33355.57 326.15 2352.75 36.51 2011-04-19 19:54:29.000 109 33355.66 326.15 2352.80 36.51 2011-04-19 19:54:30.000 109 33355.57 326.19 2352.75 36.51 2011-04-19 19:54:31.000 109 33355.62 326.20 2352.76 36.51 2011-04-19 19:54:32.000 109 33355.61 326.18 2352.69 36.51 2011-04-19 19:54:33.000 109 33355.61 326.16 2352.70 36.51 2011-04-19 19:54:34.000 109 33355.59 326.20 2352.71 36.51 2011-04-19 19:54:35.000 109 33355.59 326.20 2352.71 36.51 2011-04-19 19:54:36.000 109 33355.59 326.19 2352.74 36.51 2011-04-19 19:54:37.000 109 33355.65 326.20 2352.75 36.51 2011-04-19 19:54:38.000 109 33355.65 326.16 2352.75 36.51 2011-04-19 19:54:39.000 109 33355.55 326.18 2352.76 36.51 2011-04-19 19:54:40.000 109 33355.61 326.16 2352.69 36.51 2011-04-19 19:54:41.000 109 33355.65 326.15 2352.71 36.51 2011-04-19 19:54:42.000 109 33355.58 326.18 2352.72 36.51 2011-04-19 19:54:43.000 109 33355.49 326.20 2352.67 36.51 2011-04-19 19:54:44.000 109 33355.54 326.18 2352.66 36.51 2011-04-19 19:54:45.000 109 33355.59 326.19 2352.85 36.51 2011-04-19 19:54:46.000 109 33355.54 326.20 2352.69 36.51 2011-04-19 19:54:47.000 109 33355.54 326.14 2352.70 36.51 2011-04-19 19:54:48.000 109 33355.52 326.19 2352.78 36.51 2011-04-19 19:54:49.000 109 33355.64 326.18 2352.73 36.51 2011-04-19 19:54:50.000 109 33355.50 326.18 2352.69 36.51 2011-04-19 19:54:51.000 109 33355.58 326.17 2352.61 36.51 2011-04-19 19:54:52.000 109 33355.58 326.19 2352.70 36.51 2011-04-19 19:54:53.000 109 33355.55 326.19 2352.72 36.51 2011-04-19 19:54:54.000 109 33355.56 326.21 2352.57 36.51 2011-04-19 19:54:55.000 109 33355.54 326.15 2352.67 36.51 2011-04-19 19:54:56.000 109 33355.53 326.12 2352.60 36.51 2011-04-19 19:54:57.000 109 33355.56 326.18 2352.66 36.51 2011-04-19 19:54:58.000 109 33355.56 326.21 2352.67 36.51 2011-04-19 19:54:59.000 109 33355.61 326.22 2352.64 36.51 2011-04-19 19:55:00.000 109 33355.57 326.14 2352.69 36.51 2011-04-19 19:55:01.000 109 33355.68 326.16 2352.68 36.51 2011-04-19 19:55:02.000 109 33355.56 326.14 2352.66 36.51 2011-04-19 19:55:03.000 109 33355.62 326.16 2352.72 36.51 2011-04-19 19:55:04.000 109 33355.51 326.17 2352.72 36.51 2011-04-19 19:55:05.000 109 33355.56 326.18 2352.67 36.51 2011-04-19 19:55:06.000 109 33355.59 326.18 2352.66 36.51 2011-04-19 19:55:07.000 109 33355.46 326.10 2352.73 36.51 2011-04-19 19:55:08.000 109 33355.64 326.12 2352.76 36.51 2011-04-19 19:55:09.000 109 33355.54 326.14 2352.70 36.51 2011-04-19 19:55:10.000 109 33355.59 326.16 2352.70 36.51 2011-04-19 19:55:11.000 109 33355.46 326.14 2352.74 36.51 2011-04-19 19:55:12.000 109 33355.54 326.13 2352.64 36.51 2011-04-19 19:55:13.000 109 33355.60 326.17 2352.67 36.51 2011-04-19 19:55:14.000 109 33355.54 326.18 2352.69 36.51 2011-04-19 19:55:15.000 109 33355.60 326.15 2352.78 36.51 2011-04-19 19:55:16.000 109 33355.47 326.13 2352.70 36.51 2011-04-19 19:55:17.000 109 33355.53 326.13 2352.66 36.51 2011-04-19 19:55:18.000 109 33355.64 326.13 2352.70 36.51 2011-04-19 19:55:19.000 109 33355.56 326.17 2352.69 36.51 2011-04-19 19:55:20.000 109 33355.59 326.17 2352.67 36.51 2011-04-19 19:55:21.000 109 33355.56 326.09 2352.69 36.51 2011-04-19 19:55:22.000 109 33355.63 326.10 2352.66 36.51 2011-04-19 19:55:23.000 109 33355.57 326.14 2352.78 36.51 2011-04-19 19:55:24.000 109 33355.59 326.18 2352.72 36.51 2011-04-19 19:55:25.000 109 33355.54 326.13 2352.70 36.51 2011-04-19 19:55:26.000 109 33355.58 326.18 2352.74 36.51 2011-04-19 19:55:27.000 109 33355.56 326.15 2352.72 36.51 2011-04-19 19:55:28.000 109 33355.53 326.14 2352.76 36.51 2011-04-19 19:55:29.000 109 33355.57 326.12 2352.69 36.51 2011-04-19 19:55:30.000 109 33355.59 326.10 2352.70 36.51 2011-04-19 19:55:31.000 109 33355.56 326.09 2352.70 36.51 2011-04-19 19:55:32.000 109 33355.54 326.07 2352.67 36.51 2011-04-19 19:55:33.000 109 33355.59 326.10 2352.72 36.51 2011-04-19 19:55:34.000 109 33355.57 326.13 2352.70 36.51 2011-04-19 19:55:35.000 109 33355.44 326.10 2352.69 36.51 2011-04-19 19:55:36.000 109 33355.57 326.19 2352.73 36.51 2011-04-19 19:55:37.000 109 33355.49 326.13 2352.71 36.51 2011-04-19 19:55:38.000 109 33355.49 326.11 2352.67 36.51 2011-04-19 19:55:39.000 109 33355.51 326.13 2352.75 36.51 2011-04-19 19:55:40.000 109 33355.57 326.12 2352.65 36.51 2011-04-19 19:55:41.000 109 33355.58 326.12 2352.68 36.51 2011-04-19 19:55:42.000 109 33355.56 326.18 2352.67 36.51 2011-04-19 19:55:43.000 109 33355.51 326.13 2352.70 36.51 2011-04-19 19:55:44.000 109 33355.48 326.12 2352.69 36.51 2011-04-19 19:55:45.000 109 33355.53 326.14 2352.74 36.51 2011-04-19 19:55:46.000 109 33355.45 326.12 2352.67 36.51 2011-04-19 19:55:47.000 109 33355.57 326.10 2352.64 36.51 2011-04-19 19:55:48.000 109 33355.53 326.13 2352.73 36.51 2011-04-19 19:55:49.000 109 33355.44 326.13 2352.69 36.51 2011-04-19 19:55:50.000 109 33355.50 326.13 2352.65 36.51 2011-04-19 19:55:51.000 109 33355.59 326.12 2352.63 36.51 2011-04-19 19:55:52.000 109 33355.50 326.19 2352.55 36.51 2011-04-19 19:55:53.000 109 33355.50 326.10 2352.62 36.51 2011-04-19 19:55:54.000 109 33355.53 326.15 2352.68 36.51 2011-04-19 19:55:55.000 109 33355.50 326.13 2352.69 36.51 2011-04-19 19:55:56.000 109 33355.51 326.12 2352.63 36.51 2011-04-19 19:55:57.000 109 33355.53 326.11 2352.63 36.51 2011-04-19 19:55:58.000 109 33355.51 326.11 2352.63 36.51 2011-04-19 19:55:59.000 109 33355.49 326.10 2352.62 36.51 2011-04-19 19:56:00.000 109 33355.54 326.08 2352.69 36.51 2011-04-19 19:56:01.000 109 33355.53 326.15 2352.70 36.51 2011-04-19 19:56:02.000 109 33355.49 326.18 2352.65 36.51 2011-04-19 19:56:03.000 109 33355.51 326.14 2352.65 36.51 2011-04-19 19:56:04.000 109 33355.53 326.12 2352.72 36.51 2011-04-19 19:56:05.000 109 33355.50 326.12 2352.73 36.51 2011-04-19 19:56:06.000 109 33355.50 326.15 2352.70 36.51 2011-04-19 19:56:07.000 109 33355.55 326.16 2352.67 36.51 2011-04-19 19:56:08.000 109 33355.50 326.15 2352.70 36.51 2011-04-19 19:56:09.000 109 33355.51 326.13 2352.65 36.51 2011-04-19 19:56:10.000 109 33355.57 326.10 2352.73 36.51 2011-04-19 19:56:11.000 109 33355.50 326.14 2352.74 36.51 2011-04-19 19:56:12.000 109 33355.54 326.13 2352.74 36.51 2011-04-19 19:56:13.000 109 33355.61 326.13 2352.62 36.51 2011-04-19 19:56:14.000 109 33355.54 326.12 2352.61 36.51 2011-04-19 19:56:15.000 109 33355.54 326.13 2352.64 36.51 2011-04-19 19:56:16.000 109 33355.58 326.12 2352.66 36.51 2011-04-19 19:56:17.000 109 33355.64 326.11 2352.65 36.51 2011-04-19 19:56:18.000 109 33355.53 326.12 2352.68 36.51 2011-04-19 19:56:19.000 109 33355.62 326.13 2352.67 36.51 2011-04-19 19:56:20.000 109 33355.56 326.07 2352.69 36.51 2011-04-19 19:56:21.000 109 33355.61 326.07 2352.64 36.51 2011-04-19 19:56:22.000 109 33355.56 326.10 2352.66 36.51 2011-04-19 19:56:23.000 109 33355.59 326.12 2352.66 36.51 2011-04-19 19:56:24.000 109 33355.50 326.11 2352.63 36.51 2011-04-19 19:56:25.000 109 33355.58 326.12 2352.66 36.51 2011-04-19 19:56:26.000 109 33355.47 326.10 2352.60 36.51 2011-04-19 19:56:27.000 109 33355.50 326.15 2352.72 36.51 2011-04-19 19:56:28.000 109 33355.57 326.14 2352.69 36.51 2011-04-19 19:56:29.000 109 33355.47 326.10 2352.66 36.51 2011-04-19 19:56:30.000 109 33355.51 326.13 2352.66 36.51 2011-04-19 19:56:31.000 109 33355.46 326.14 2352.64 36.51 2011-04-19 19:56:32.000 109 33355.50 326.17 2352.66 36.51 2011-04-19 19:56:33.000 109 33355.53 326.08 2352.65 36.51 2011-04-19 19:56:34.000 109 33355.49 326.13 2352.65 36.51 2011-04-19 19:56:35.000 109 33355.49 326.16 2352.70 36.51 2011-04-19 19:56:36.000 109 33355.41 326.14 2352.63 36.51 2011-04-19 19:56:37.000 109 33355.56 326.12 2352.69 36.51 2011-04-19 19:56:38.000 109 33355.54 326.12 2352.69 36.51 2011-04-19 19:56:39.000 109 33355.54 326.14 2352.70 36.51 2011-04-19 19:56:40.000 109 33355.56 326.12 2352.58 36.51 2011-04-19 19:56:41.000 109 33355.55 326.17 2352.66 36.51 2011-04-19 19:56:42.000 109 33355.51 326.09 2352.72 36.51 2011-04-19 19:56:43.000 109 33355.54 326.16 2352.69 36.51 2011-04-19 19:56:44.000 109 33355.48 326.14 2352.61 36.51 2011-04-19 19:56:45.000 109 33355.47 326.11 2352.66 36.51 2011-04-19 19:56:46.000 109 33355.59 326.11 2352.72 36.51 2011-04-19 19:56:47.000 109 33355.52 326.13 2352.73 36.51 2011-04-19 19:56:48.000 109 33355.54 326.11 2352.72 36.51 2011-04-19 19:56:49.000 109 33355.40 326.13 2352.76 36.51 2011-04-19 19:56:50.000 109 33355.44 326.13 2352.71 36.51 2011-04-19 19:56:51.000 109 33355.51 326.10 2352.69 36.51 2011-04-19 19:56:52.000 109 33355.55 326.08 2352.69 36.51 2011-04-19 19:56:53.000 109 33355.46 326.13 2352.72 36.51 2011-04-19 19:56:54.000 109 33355.46 326.13 2352.70 36.51 2011-04-19 19:56:55.000 109 33355.52 326.10 2352.59 36.51 2011-04-19 19:56:56.000 109 33355.50 326.12 2352.60 36.51 2011-04-19 19:56:57.000 109 33355.52 326.13 2352.74 36.51 2011-04-19 19:56:58.000 109 33355.51 326.12 2352.63 36.51 2011-04-19 19:56:59.000 109 33355.53 326.11 2352.73 36.51 2011-04-19 19:57:00.000 109 33355.47 326.12 2352.63 36.51 2011-04-19 19:57:01.000 109 33355.54 326.11 2352.66 36.51 2011-04-19 19:57:02.000 109 33355.48 326.12 2352.68 36.51 2011-04-19 19:57:03.000 109 33355.55 326.15 2352.65 36.51 2011-04-19 19:57:04.000 109 33355.49 326.15 2352.71 36.51 2011-04-19 19:57:05.000 109 33355.48 326.14 2352.68 36.51 2011-04-19 19:57:06.000 109 33355.49 326.16 2352.65 36.51 2011-04-19 19:57:07.000 109 33355.55 326.10 2352.61 36.51 2011-04-19 19:57:08.000 109 33355.40 326.12 2352.63 36.51 2011-04-19 19:57:09.000 109 33355.47 326.12 2352.62 36.51 2011-04-19 19:57:10.000 109 33355.50 326.11 2352.67 36.51 2011-04-19 19:57:11.000 109 33355.51 326.15 2352.67 36.51 2011-04-19 19:57:12.000 109 33355.47 326.13 2352.65 36.51 2011-04-19 19:57:13.000 109 33355.49 326.13 2352.69 36.51 2011-04-19 19:57:14.000 109 33355.44 326.16 2352.66 36.51 2011-04-19 19:57:15.000 109 33355.46 326.14 2352.67 36.51 2011-04-19 19:57:16.000 109 33355.49 326.14 2352.60 36.51 2011-04-19 19:57:17.000 109 33355.35 326.15 2352.61 36.51 2011-04-19 19:57:18.000 109 33355.51 326.15 2352.64 36.51 2011-04-19 19:57:19.000 109 33355.50 326.11 2352.68 36.51 2011-04-19 19:57:20.000 109 33355.51 326.15 2352.70 36.51 2011-04-19 19:57:21.000 109 33355.53 326.12 2352.69 36.51 2011-04-19 19:57:22.000 109 33355.56 326.15 2352.59 36.51 2011-04-19 19:57:23.000 109 33355.51 326.15 2352.67 36.51 2011-04-19 19:57:24.000 109 33355.47 326.19 2352.64 36.51 2011-04-19 19:57:25.000 109 33355.48 326.17 2352.69 36.51 2011-04-19 19:57:26.000 109 33355.44 326.16 2352.66 36.51 2011-04-19 19:57:27.000 109 33355.47 326.20 2352.64 36.51 2011-04-19 19:57:28.000 109 33355.50 326.13 2352.68 36.51 2011-04-19 19:57:29.000 109 33355.46 326.13 2352.64 36.51 2011-04-19 19:57:30.000 109 33355.43 326.09 2352.73 36.51 2011-04-19 19:57:31.000 109 33355.56 326.18 2352.69 36.51 2011-04-19 19:57:32.000 109 33355.53 326.15 2352.67 36.51 2011-04-19 19:57:33.000 109 33355.59 326.16 2352.72 36.51 2011-04-19 19:57:34.000 109 33355.50 326.12 2352.69 36.51 2011-04-19 19:57:35.000 109 33355.48 326.12 2352.68 36.51 2011-04-19 19:57:36.000 109 33355.43 326.16 2352.65 36.51 2011-04-19 19:57:37.000 109 33355.47 326.13 2352.72 36.51 2011-04-19 19:57:38.000 109 33355.48 326.12 2352.61 36.51 2011-04-19 19:57:39.000 109 33355.56 326.15 2352.63 36.51 2011-04-19 19:57:40.000 109 33355.56 326.19 2352.69 36.51 2011-04-19 19:57:41.000 109 33355.47 326.12 2352.67 36.51 2011-04-19 19:57:42.000 109 33355.52 326.12 2352.64 36.51 2011-04-19 19:57:43.000 109 33355.55 326.11 2352.64 36.51 2011-04-19 19:57:44.000 109 33355.50 326.11 2352.60 36.51 2011-04-19 19:57:45.000 109 33355.51 326.14 2352.66 36.51 2011-04-19 19:57:46.000 109 33355.50 326.13 2352.70 36.51 2011-04-19 19:57:47.000 109 33355.35 326.14 2352.61 36.51 2011-04-19 19:57:48.000 109 33355.62 326.14 2352.73 36.51 2011-04-19 19:57:49.000 109 33355.49 326.15 2352.67 36.51 2011-04-19 19:57:50.000 109 33355.50 326.10 2352.66 36.51 2011-04-19 19:57:51.000 109 33355.49 326.09 2352.67 36.51 2011-04-19 19:57:52.000 109 33355.46 326.11 2352.64 36.51 2011-04-19 19:57:53.000 109 33355.56 326.18 2352.63 36.51 2011-04-19 19:57:54.000 109 33355.53 326.16 2352.67 36.51 2011-04-19 19:57:55.000 109 33355.47 326.13 2352.70 36.51 2011-04-19 19:57:56.000 109 33355.49 326.08 2352.72 36.51 2011-04-19 19:57:57.000 109 33355.49 326.11 2352.64 36.51 2011-04-19 19:57:58.000 109 33355.45 326.13 2352.62 36.51 2011-04-19 19:57:59.000 109 33355.44 326.13 2352.64 36.51 2011-04-19 19:58:00.000 109 33355.46 326.15 2352.68 36.51 2011-04-19 19:58:01.000 109 33355.51 326.11 2352.64 36.51 2011-04-19 19:58:02.000 109 33355.44 326.12 2352.66 36.51 2011-04-19 19:58:03.000 109 33355.45 326.18 2352.72 36.51 2011-04-19 19:58:04.000 109 33355.41 326.12 2352.75 36.51 2011-04-19 19:58:05.000 109 33355.50 326.14 2352.72 36.51 2011-04-19 19:58:06.000 109 33355.37 326.09 2352.65 36.51 2011-04-19 19:58:07.000 109 33355.53 326.20 2352.70 36.51 2011-04-19 19:58:08.000 109 33355.51 326.16 2352.71 36.51 2011-04-19 19:58:09.000 109 33355.53 326.12 2352.61 36.51 2011-04-19 19:58:10.000 109 33355.44 326.14 2352.70 36.51 2011-04-19 19:58:11.000 109 33355.42 326.12 2352.63 36.51 2011-04-19 19:58:12.000 109 33355.49 326.17 2352.63 36.51 2011-04-19 19:58:13.000 109 33355.45 326.13 2352.72 36.51 2011-04-19 19:58:14.000 109 33355.44 326.11 2352.71 36.51 2011-04-19 19:58:15.000 109 33355.47 326.11 2352.72 36.51 2011-04-19 19:58:16.000 109 33355.44 326.08 2352.70 36.51 2011-04-19 19:58:17.000 109 33355.46 326.15 2352.78 36.51 2011-04-19 19:58:18.000 109 33355.41 326.17 2352.62 36.52 2011-04-19 19:58:19.000 109 33355.51 326.12 2352.69 36.51 2011-04-19 19:58:20.000 109 33355.47 326.14 2352.70 36.51 2011-04-19 19:58:21.000 109 33355.49 326.16 2352.66 36.51 2011-04-19 19:58:22.000 109 33355.42 326.14 2352.60 36.51 2011-04-19 19:58:23.000 109 33355.53 326.14 2352.78 36.52 2011-04-19 19:58:24.000 109 33355.50 326.13 2352.69 36.52 2011-04-19 19:58:25.000 109 33355.44 326.14 2352.65 36.51 2011-04-19 19:58:26.000 109 33355.42 326.14 2352.64 36.52 2011-04-19 19:58:27.000 109 33355.40 326.14 2352.72 36.52 2011-04-19 19:58:28.000 109 33355.43 326.14 2352.69 36.52 2011-04-19 19:58:29.000 109 33355.49 326.17 2352.66 36.52 2011-04-19 19:58:30.000 109 33355.37 326.14 2352.70 36.52 2011-04-19 19:58:31.000 109 33355.39 326.15 2352.71 36.51 2011-04-19 19:58:32.000 109 33355.43 326.12 2352.71 36.52 2011-04-19 19:58:33.000 109 33355.57 326.18 2352.70 36.52 2011-04-19 19:58:34.000 109 33355.51 326.13 2352.72 36.52 2011-04-19 19:58:35.000 109 33355.46 326.12 2352.77 36.51 2011-04-19 19:58:36.000 109 33355.39 326.13 2352.73 36.52 2011-04-19 19:58:37.000 109 33355.55 326.18 2352.79 36.52 2011-04-19 19:58:38.000 109 33355.41 326.10 2352.67 36.52 2011-04-19 19:58:39.000 109 33355.50 326.11 2352.70 36.52 2011-04-19 19:58:40.000 109 33355.41 326.15 2352.73 36.52 2011-04-19 19:58:41.000 109 33355.53 326.13 2352.64 36.52 2011-04-19 19:58:42.000 109 33355.38 326.11 2352.75 36.52 2011-04-19 19:58:43.000 109 33355.39 326.13 2352.79 36.52 2011-04-19 19:58:44.000 109 33355.39 326.07 2352.76 36.52 2011-04-19 19:58:45.000 109 33355.46 326.09 2352.75 36.52 2011-04-19 19:58:46.000 109 33355.44 326.19 2352.70 36.52 2011-04-19 19:58:47.000 109 33355.57 326.16 2352.74 36.52 2011-04-19 19:58:48.000 109 33355.41 326.11 2352.74 36.52 2011-04-19 19:58:49.000 109 33355.40 326.15 2352.69 36.52 2011-04-19 19:58:50.000 109 33355.34 326.12 2352.70 36.52 2011-04-19 19:58:51.000 109 33355.47 326.20 2352.76 36.52 2011-04-19 19:58:52.000 109 33355.43 326.13 2352.69 36.52 2011-04-19 19:58:53.000 109 33355.46 326.14 2352.77 36.52 2011-04-19 19:58:54.000 109 33355.50 326.11 2352.82 36.52 2011-04-19 19:58:55.000 109 33355.38 326.12 2352.76 36.52 2011-04-19 19:58:56.000 109 33355.39 326.12 2352.78 36.52 2011-04-19 19:58:57.000 109 33355.43 326.14 2352.70 36.52 2011-04-19 19:58:58.000 109 33355.39 326.16 2352.76 36.52 2011-04-19 19:58:59.000 109 33355.35 326.12 2352.63 36.52 2011-04-19 19:59:00.000 109 33355.53 326.11 2352.67 36.52 2011-04-19 19:59:01.000 109 33355.41 326.15 2352.69 36.52 2011-04-19 19:59:02.000 109 33355.35 326.16 2352.66 36.52 2011-04-19 19:59:03.000 109 33355.38 326.17 2352.62 36.52 2011-04-19 19:59:04.000 109 33355.43 326.17 2352.63 36.52 2011-04-19 19:59:05.000 109 33355.43 326.14 2352.73 36.52 2011-04-19 19:59:06.000 109 33355.40 326.12 2352.68 36.52 2011-04-19 19:59:07.000 109 33355.57 326.13 2352.64 36.52 2011-04-19 19:59:08.000 109 33355.41 326.16 2352.69 36.52 2011-04-19 19:59:09.000 109 33355.34 326.12 2352.72 36.52 2011-04-19 19:59:10.000 109 33355.43 326.18 2352.75 36.52 2011-04-19 19:59:11.000 109 33355.38 326.13 2352.74 36.52 2011-04-19 19:59:12.000 109 33355.39 326.17 2352.69 36.52 2011-04-19 19:59:13.000 109 33355.42 326.14 2352.78 36.52 2011-04-19 19:59:14.000 109 33355.38 326.12 2352.83 36.52 2011-04-19 19:59:15.000 109 33355.35 326.17 2352.72 36.52 2011-04-19 19:59:16.000 109 33355.33 326.13 2352.75 36.52 2011-04-19 19:59:17.000 109 33355.30 326.12 2352.72 36.52 2011-04-19 19:59:18.000 109 33355.47 326.13 2352.70 36.52 2011-04-19 19:59:19.000 109 33355.32 326.20 2352.77 36.52 2011-04-19 19:59:20.000 109 33355.40 326.19 2352.78 36.52 2011-04-19 19:59:21.000 109 33355.38 326.14 2352.75 36.52 2011-04-19 19:59:22.000 109 33355.36 326.14 2352.75 36.52 2011-04-19 19:59:23.000 109 33355.31 326.11 2352.76 36.52 2011-04-19 19:59:24.000 109 33355.32 326.13 2352.73 36.52 2011-04-19 19:59:25.000 109 33355.37 326.17 2352.70 36.52 2011-04-19 19:59:26.000 109 33355.34 326.14 2352.69 36.52 2011-04-19 19:59:27.000 109 33355.36 326.13 2352.76 36.52 2011-04-19 19:59:28.000 109 33355.35 326.16 2352.72 36.52 2011-04-19 19:59:29.000 109 33355.50 326.17 2352.71 36.52 2011-04-19 19:59:30.000 109 33355.23 326.16 2352.73 36.52 2011-04-19 19:59:31.000 109 33355.32 326.16 2352.75 36.52 2011-04-19 19:59:32.000 109 33355.28 326.15 2352.77 36.52 2011-04-19 19:59:33.000 109 33355.31 326.15 2352.76 36.52 2011-04-19 19:59:34.000 109 33355.29 326.16 2352.73 36.52 2011-04-19 19:59:35.000 109 33355.43 326.15 2352.72 36.52 2011-04-19 19:59:36.000 109 33355.27 326.14 2352.69 36.52 2011-04-19 19:59:37.000 109 33355.31 326.16 2352.71 36.52 2011-04-19 19:59:38.000 109 33355.28 326.16 2352.66 36.52 2011-04-19 19:59:39.000 109 33355.41 326.12 2352.73 36.52 2011-04-19 19:59:40.000 109 33355.26 326.11 2352.78 36.52 2011-04-19 19:59:41.000 109 33355.35 326.14 2352.74 36.52 2011-04-19 19:59:42.000 109 33355.22 326.15 2352.70 36.52 2011-04-19 19:59:43.000 109 33355.28 326.16 2352.69 36.52 2011-04-19 19:59:44.000 109 33355.30 326.12 2352.75 36.52 2011-04-19 19:59:45.000 109 33355.25 326.10 2352.70 36.52 2011-04-19 19:59:46.000 109 33355.35 326.16 2352.79 36.52 2011-04-19 19:59:47.000 109 33355.29 326.09 2352.75 36.52 2011-04-19 19:59:48.000 109 33355.27 326.12 2352.73 36.52 2011-04-19 19:59:49.000 109 33355.31 326.14 2352.75 36.52 2011-04-19 19:59:50.000 109 33355.25 326.12 2352.75 36.52 2011-04-19 19:59:51.000 109 33355.24 326.16 2352.75 36.52 2011-04-19 19:59:52.000 109 33355.37 326.16 2352.75 36.52 2011-04-19 19:59:53.000 109 33355.27 326.07 2352.74 36.52 2011-04-19 19:59:54.000 109 33355.26 326.13 2352.63 36.52 2011-04-19 19:59:55.000 109 33355.36 326.17 2352.64 36.52 2011-04-19 19:59:56.000 109 33355.25 326.19 2352.71 36.52 2011-04-19 19:59:57.000 109 33355.36 326.12 2352.69 36.52 2011-04-19 19:59:58.000 109 33355.38 326.21 2352.80 36.52 2011-04-19 19:59:59.000 109 33355.32 326.12 2352.76 36.52 2011-04-19 20:00:00.000 109 33355.33 326.12 2352.66 36.52 2011-04-19 20:00:01.000 109 33355.33 326.10 2352.70 36.52 2011-04-19 20:00:02.000 109 33355.29 326.13 2352.69 36.52 2011-04-19 20:00:03.000 109 33355.32 326.14 2352.64 36.52 2011-04-19 20:00:04.000 109 33355.37 326.15 2352.70 36.52 2011-04-19 20:00:05.000 109 33355.32 326.13 2352.76 36.52 2011-04-19 20:00:06.000 109 33355.32 326.16 2352.70 36.52 2011-04-19 20:00:07.000 109 33355.30 326.13 2352.73 36.52 2011-04-19 20:00:08.000 109 33355.37 326.15 2352.70 36.52 2011-04-19 20:00:09.000 109 33355.34 326.12 2352.80 36.52 2011-04-19 20:00:10.000 109 33355.34 326.15 2352.67 36.52 2011-04-19 20:00:11.000 109 33355.24 326.11 2352.74 36.52 2011-04-19 20:00:12.000 109 33355.27 326.13 2352.76 36.52 2011-04-19 20:00:13.000 109 33355.23 326.15 2352.67 36.52 2011-04-19 20:00:14.000 109 33355.29 326.15 2352.66 36.52 2011-04-19 20:00:15.000 109 33355.35 326.13 2352.76 36.52 2011-04-19 20:00:16.000 109 33355.29 326.10 2352.79 36.52 2011-04-19 20:00:17.000 109 33355.24 326.10 2352.69 36.52 2011-04-19 20:00:18.000 109 33355.35 326.17 2352.63 36.52 2011-04-19 20:00:19.000 109 33355.25 326.13 2352.76 36.52 2011-04-19 20:00:20.000 109 33355.24 326.10 2352.70 36.52 2011-04-19 20:00:21.000 109 33355.31 326.15 2352.68 36.52 2011-04-19 20:00:22.000 109 33355.20 326.13 2352.66 36.52 2011-04-19 20:00:23.000 109 33355.29 326.12 2352.76 36.52 2011-04-19 20:00:24.000 109 33355.24 326.12 2352.72 36.52 2011-04-19 20:00:25.000 109 33355.34 326.15 2352.68 36.52 2011-04-19 20:00:26.000 109 33355.26 326.13 2352.65 36.52 2011-04-19 20:00:27.000 109 33355.13 326.11 2352.70 36.52 2011-04-19 20:00:28.000 109 33355.25 326.09 2352.73 36.52 2011-04-19 20:00:29.000 109 33355.29 326.12 2352.81 36.52 2011-04-19 20:00:30.000 109 33355.34 326.10 2352.65 36.52 2011-04-19 20:00:31.000 109 33355.18 326.14 2352.73 36.52 2011-04-19 20:00:32.000 109 33355.21 326.11 2352.78 36.52 2011-04-19 20:00:33.000 109 33355.28 326.13 2352.75 36.52 2011-04-19 20:00:34.000 109 33355.24 326.09 2352.74 36.52 2011-04-19 20:00:35.000 109 33355.28 326.10 2352.76 36.52 2011-04-19 20:00:36.000 109 33355.21 326.16 2352.75 36.52 2011-04-19 20:00:37.000 109 33355.22 326.11 2352.69 36.52 2011-04-19 20:00:38.000 109 33355.27 326.10 2352.72 36.52 2011-04-19 20:00:39.000 109 33355.33 326.12 2352.68 36.52 2011-04-19 20:00:40.000 109 33355.31 326.10 2352.76 36.52 2011-04-19 20:00:41.000 109 33355.19 326.15 2352.65 36.52 2011-04-19 20:00:42.000 109 33355.31 326.12 2352.70 36.52 2011-04-19 20:00:43.000 109 33355.16 326.10 2352.66 36.52 2011-04-19 20:00:44.000 109 33355.28 326.08 2352.67 36.52 2011-04-19 20:00:45.000 109 33355.28 326.14 2352.64 36.52 2011-04-19 20:00:46.000 109 33355.19 326.12 2352.64 36.52 2011-04-19 20:00:47.000 109 33355.21 326.11 2352.71 36.52 2011-04-19 20:00:48.000 109 33355.19 326.10 2352.81 36.52 2011-04-19 20:00:49.000 109 33355.24 326.11 2352.73 36.52 2011-04-19 20:00:50.000 109 33355.19 326.09 2352.69 36.52 2011-04-19 20:00:51.000 109 33355.25 326.08 2352.75 36.52 2011-04-19 20:00:52.000 109 33355.21 326.14 2352.73 36.52 2011-04-19 20:00:53.000 109 33355.25 326.11 2352.66 36.52 2011-04-19 20:00:54.000 109 33355.25 326.10 2352.70 36.52 2011-04-19 20:00:55.000 109 33355.16 326.09 2352.77 36.52 2011-04-19 20:00:56.000 109 33355.25 326.09 2352.75 36.52 2011-04-19 20:00:57.000 109 33355.19 326.12 2352.69 36.52 2011-04-19 20:00:58.000 109 33355.26 326.11 2352.72 36.52 2011-04-19 20:00:59.000 109 33355.33 326.07 2352.69 36.52 2011-04-19 20:01:00.000 109 33355.25 326.07 2352.66 36.52 2011-04-19 20:01:01.000 109 33355.26 326.09 2352.73 36.52 2011-04-19 20:01:02.000 109 33355.21 326.08 2352.70 36.52 2011-04-19 20:01:03.000 109 33355.21 326.12 2352.67 36.52 2011-04-19 20:01:04.000 109 33355.24 326.12 2352.68 36.52 2011-04-19 20:01:05.000 109 33355.19 326.08 2352.69 36.52 2011-04-19 20:01:06.000 109 33355.08 326.07 2352.72 36.52 2011-04-19 20:01:07.000 109 33355.29 326.09 2352.67 36.52 2011-04-19 20:01:08.000 109 33355.25 326.07 2352.78 36.52 2011-04-19 20:01:09.000 109 33355.21 326.12 2352.73 36.52 2011-04-19 20:01:10.000 109 33355.29 326.10 2352.74 36.52 2011-04-19 20:01:11.000 109 33355.21 326.11 2352.65 36.52 2011-04-19 20:01:12.000 109 33355.22 326.11 2352.74 36.52 2011-04-19 20:01:13.000 109 33355.19 326.09 2352.67 36.52 2011-04-19 20:01:14.000 109 33355.24 326.09 2352.63 36.52 2011-04-19 20:01:15.000 109 33355.18 326.10 2352.70 36.52 2011-04-19 20:01:16.000 109 33355.25 326.12 2352.75 36.52 2011-04-19 20:01:17.000 109 33355.31 326.11 2352.71 36.52 2011-04-19 20:01:18.000 109 33355.24 326.08 2352.73 36.52 2011-04-19 20:01:19.000 109 33355.23 326.10 2352.68 36.52 2011-04-19 20:01:20.000 109 33355.25 326.05 2352.70 36.52 2011-04-19 20:01:21.000 109 33355.22 326.08 2352.73 36.52 2011-04-19 20:01:22.000 109 33355.26 326.10 2352.71 36.52 2011-04-19 20:01:23.000 109 33355.21 326.08 2352.70 36.52 2011-04-19 20:01:24.000 109 33355.31 326.12 2352.73 36.52 2011-04-19 20:01:25.000 109 33355.24 326.10 2352.75 36.52 2011-04-19 20:01:26.000 109 33355.20 326.03 2352.75 36.52 2011-04-19 20:01:27.000 109 33355.29 326.06 2352.64 36.52 2011-04-19 20:01:28.000 109 33355.29 326.08 2352.66 36.52 2011-04-19 20:01:29.000 109 33355.18 326.06 2352.67 36.52 2011-04-19 20:01:30.000 109 33355.26 326.10 2352.69 36.52 2011-04-19 20:01:31.000 109 33355.18 326.08 2352.70 36.52 2011-04-19 20:01:32.000 109 33355.16 326.07 2352.75 36.52 2011-04-19 20:01:33.000 109 33355.27 326.07 2352.72 36.52 2011-04-19 20:01:34.000 109 33355.17 326.04 2352.67 36.52 2011-04-19 20:01:35.000 109 33355.25 326.06 2352.70 36.52 2011-04-19 20:01:36.000 109 33355.15 326.08 2352.66 36.52 2011-04-19 20:01:37.000 109 33355.27 326.05 2352.75 36.52 2011-04-19 20:01:38.000 109 33355.17 326.05 2352.74 36.52 2011-04-19 20:01:39.000 109 33355.16 326.05 2352.66 36.52 2011-04-19 20:01:40.000 109 33355.16 326.07 2352.67 36.52 2011-04-19 20:01:41.000 109 33355.15 326.07 2352.73 36.52 2011-04-19 20:01:42.000 109 33355.24 326.04 2352.70 36.52 2011-04-19 20:01:43.000 109 33355.22 326.07 2352.68 36.52 2011-04-19 20:01:44.000 109 33355.12 326.07 2352.63 36.52 2011-04-19 20:01:45.000 109 33355.13 326.08 2352.62 36.52 2011-04-19 20:01:46.000 109 33355.22 326.09 2352.65 36.52 2011-04-19 20:01:47.000 109 33355.24 326.09 2352.66 36.52 2011-04-19 20:01:48.000 109 33355.15 326.06 2352.66 36.52 2011-04-19 20:01:49.000 109 33355.25 326.08 2352.81 36.52 2011-04-19 20:01:50.000 109 33355.16 326.04 2352.70 36.52 2011-04-19 20:01:51.000 109 33355.13 326.04 2352.66 36.52 2011-04-19 20:01:52.000 109 33355.23 326.10 2352.73 36.52 2011-04-19 20:01:53.000 109 33355.26 326.06 2352.78 36.52 2011-04-19 20:01:54.000 109 33355.17 326.06 2352.72 36.52 2011-04-19 20:01:55.000 109 33355.18 326.06 2352.76 36.52 2011-04-19 20:01:56.000 109 33355.18 326.06 2352.73 36.52 2011-04-19 20:01:57.000 109 33355.24 326.01 2352.70 36.52 2011-04-19 20:01:58.000 109 33355.29 326.04 2352.69 36.52 2011-04-19 20:01:59.000 109 33355.09 325.98 2352.84 36.52 2011-04-19 20:02:00.000 109 33355.18 326.05 2352.65 36.52 2011-04-19 20:02:01.000 109 33355.15 326.07 2352.67 36.52 2011-04-19 20:02:02.000 109 33355.09 326.05 2352.70 36.52 2011-04-19 20:02:03.000 109 33355.16 326.06 2352.69 36.52 2011-04-19 20:02:04.000 109 33355.15 326.05 2352.66 36.52 2011-04-19 20:02:05.000 109 33355.09 326.03 2352.67 36.52 2011-04-19 20:02:06.000 109 33355.06 326.04 2352.67 36.52 2011-04-19 20:02:07.000 109 33355.16 326.05 2352.67 36.52 2011-04-19 20:02:08.000 109 33355.16 326.03 2352.71 36.52 2011-04-19 20:02:09.000 109 33355.16 326.05 2352.72 36.52 2011-04-19 20:02:10.000 109 33355.19 326.07 2352.73 36.52 2011-04-19 20:02:11.000 109 33355.20 326.05 2352.60 36.52 2011-04-19 20:02:12.000 109 33355.19 326.06 2352.72 36.52 2011-04-19 20:02:13.000 109 33355.12 326.02 2352.68 36.52 2011-04-19 20:02:14.000 109 33355.18 326.04 2352.66 36.52 2011-04-19 20:02:15.000 109 33355.18 326.01 2352.76 36.52 2011-04-19 20:02:16.000 109 33355.13 326.02 2352.76 36.52 2011-04-19 20:02:17.000 109 33355.15 325.99 2352.64 36.52 2011-04-19 20:02:18.000 109 33355.15 326.02 2352.75 36.52 2011-04-19 20:02:19.000 109 33355.10 326.00 2352.75 36.52 2011-04-19 20:02:20.000 109 33355.18 326.01 2352.74 36.52 2011-04-19 20:02:21.000 109 33355.19 326.01 2352.75 36.52 2011-04-19 20:02:22.000 109 33355.21 326.04 2352.82 36.52 2011-04-19 20:02:23.000 109 33355.18 326.03 2352.75 36.52 2011-04-19 20:02:24.000 109 33355.17 326.07 2352.70 36.52 2011-04-19 20:02:25.000 109 33355.20 326.02 2352.70 36.52 2011-04-19 20:02:26.000 109 33355.16 326.03 2352.76 36.52 2011-04-19 20:02:27.000 109 33355.16 326.01 2352.64 36.52 2011-04-19 20:02:28.000 109 33355.19 326.07 2352.66 36.52 2011-04-19 20:02:29.000 109 33355.15 326.04 2352.69 36.52 2011-04-19 20:02:30.000 109 33355.16 326.02 2352.72 36.52 2011-04-19 20:02:31.000 109 33355.10 326.01 2352.64 36.52 2011-04-19 20:02:32.000 109 33355.13 326.05 2352.64 36.52 2011-04-19 20:02:33.000 109 33355.11 326.06 2352.70 36.52 2011-04-19 20:02:34.000 109 33355.12 326.05 2352.61 36.52 2011-04-19 20:02:35.000 109 33355.17 326.07 2352.63 36.52 2011-04-19 20:02:36.000 109 33355.01 326.04 2352.61 36.52 2011-04-19 20:02:37.000 109 33355.07 326.03 2352.63 36.52 2011-04-19 20:02:38.000 109 33355.12 326.03 2352.66 36.52 2011-04-19 20:02:39.000 109 33355.13 326.03 2352.67 36.52 2011-04-19 20:02:40.000 109 33355.15 326.05 2352.67 36.52 2011-04-19 20:02:41.000 109 33355.19 326.03 2352.60 36.52 2011-04-19 20:02:42.000 109 33355.07 326.02 2352.70 36.52 2011-04-19 20:02:43.000 109 33355.03 326.03 2352.72 36.52 2011-04-19 20:02:44.000 109 33355.09 326.04 2352.74 36.52 2011-04-19 20:02:45.000 109 33355.08 326.01 2352.70 36.52 2011-04-19 20:02:46.000 109 33355.04 326.06 2352.78 36.52 2011-04-19 20:02:47.000 109 33354.99 326.02 2352.63 36.52 2011-04-19 20:02:48.000 109 33355.10 326.03 2352.71 36.52 2011-04-19 20:02:49.000 109 33355.00 326.07 2352.68 36.52 2011-04-19 20:02:50.000 109 33355.02 326.09 2352.61 36.52 2011-04-19 20:02:51.000 109 33355.00 326.00 2352.66 36.52 2011-04-19 20:02:52.000 109 33355.04 326.06 2352.78 36.52 2011-04-19 20:02:53.000 109 33355.00 326.05 2352.61 36.52 2011-04-19 20:02:54.000 109 33354.99 326.05 2352.73 36.52 2011-04-19 20:02:55.000 109 33355.08 326.03 2352.66 36.52 2011-04-19 20:02:56.000 109 33355.01 326.03 2352.72 36.52 2011-04-19 20:02:57.000 109 33355.00 326.07 2352.73 36.52 2011-04-19 20:02:58.000 109 33355.06 326.05 2352.73 36.52 2011-04-19 20:02:59.000 109 33355.01 326.07 2352.75 36.52 2011-04-19 20:03:00.000 109 33354.99 326.07 2352.72 36.52 2011-04-19 20:03:01.000 109 33355.06 326.07 2352.75 36.52 2011-04-19 20:03:02.000 109 33354.99 326.04 2352.75 36.52 2011-04-19 20:03:03.000 109 33355.08 326.04 2352.73 36.52 2011-04-19 20:03:04.000 109 33355.01 326.08 2352.71 36.52 2011-04-19 20:03:05.000 109 33355.01 326.06 2352.70 36.52 2011-04-19 20:03:06.000 109 33355.00 326.05 2352.69 36.52 2011-04-19 20:03:07.000 109 33355.05 326.06 2352.72 36.52 2011-04-19 20:03:08.000 109 33355.07 326.06 2352.72 36.52 2011-04-19 20:03:09.000 109 33355.10 326.03 2352.72 36.52 2011-04-19 20:03:10.000 109 33355.04 325.98 2352.70 36.52 2011-04-19 20:03:11.000 109 33355.04 326.06 2352.65 36.52 2011-04-19 20:03:12.000 109 33355.12 326.01 2352.75 36.52 2011-04-19 20:03:13.000 109 33355.01 326.01 2352.65 36.52 2011-04-19 20:03:14.000 109 33355.03 326.00 2352.66 36.52 2011-04-19 20:03:15.000 109 33355.04 326.02 2352.62 36.52 2011-04-19 20:03:16.000 109 33355.00 326.03 2352.72 36.52 2011-04-19 20:03:17.000 109 33355.01 326.02 2352.73 36.52 2011-04-19 20:03:18.000 109 33355.01 326.02 2352.72 36.52 2011-04-19 20:03:19.000 109 33354.91 326.04 2352.71 36.52 2011-04-19 20:03:20.000 109 33354.98 325.99 2352.69 36.52 2011-04-19 20:03:21.000 109 33355.01 326.00 2352.75 36.52 2011-04-19 20:03:22.000 109 33355.03 326.02 2352.78 36.52 2011-04-19 20:03:23.000 109 33355.07 326.05 2352.69 36.52 2011-04-19 20:03:24.000 109 33354.91 325.99 2352.72 36.52 2011-04-19 20:03:25.000 109 33355.07 326.04 2352.64 36.52 2011-04-19 20:03:26.000 109 33354.99 326.05 2352.64 36.52 2011-04-19 20:03:27.000 109 33355.00 326.01 2352.78 36.52 2011-04-19 20:03:28.000 109 33354.97 326.04 2352.73 36.52 2011-04-19 20:03:29.000 109 33355.06 326.00 2352.70 36.52 2011-04-19 20:03:30.000 109 33354.84 325.99 2352.75 36.52 2011-04-19 20:03:31.000 109 33355.09 325.99 2352.78 36.52 2011-04-19 20:03:32.000 109 33355.00 326.03 2352.75 36.52 2011-04-19 20:03:33.000 109 33355.03 325.98 2352.76 36.52 2011-04-19 20:03:34.000 109 33355.03 325.99 2352.73 36.52 2011-04-19 20:03:35.000 109 33355.00 326.02 2352.72 36.52 2011-04-19 20:03:36.000 109 33354.89 325.99 2352.74 36.52 2011-04-19 20:03:37.000 109 33354.97 326.02 2352.64 36.52 2011-04-19 20:03:38.000 109 33354.93 326.02 2352.65 36.52 2011-04-19 20:03:39.000 109 33354.97 326.02 2352.76 36.52 2011-04-19 20:03:40.000 109 33355.06 326.04 2352.69 36.52 2011-04-19 20:03:41.000 109 33355.06 326.02 2352.66 36.52 2011-04-19 20:03:42.000 109 33355.10 326.05 2352.66 36.52 2011-04-19 20:03:43.000 109 33355.12 326.03 2352.72 36.52 2011-04-19 20:03:44.000 109 33354.94 326.01 2352.75 36.52 2011-04-19 20:03:45.000 109 33355.03 326.03 2352.75 36.52 2011-04-19 20:03:46.000 109 33354.94 326.06 2352.73 36.52 2011-04-19 20:03:47.000 109 33354.92 326.01 2352.69 36.52 2011-04-19 20:03:48.000 109 33355.01 326.03 2352.78 36.52 2011-04-19 20:03:49.000 109 33354.96 326.05 2352.66 36.52 2011-04-19 20:03:50.000 109 33354.94 326.04 2352.72 36.52 2011-04-19 20:03:51.000 109 33355.00 326.00 2352.75 36.52 2011-04-19 20:03:52.000 109 33354.97 326.07 2352.64 36.52 2011-04-19 20:03:53.000 109 33355.08 326.06 2352.71 36.52 2011-04-19 20:03:54.000 109 33354.97 326.05 2352.63 36.52 2011-04-19 20:03:55.000 109 33355.05 326.06 2352.70 36.52 2011-04-19 20:03:56.000 109 33354.93 326.04 2352.66 36.52 2011-04-19 20:03:57.000 109 33354.91 326.04 2352.70 36.52 2011-04-19 20:03:58.000 109 33355.04 326.06 2352.69 36.52 2011-04-19 20:03:59.000 109 33355.01 326.04 2352.66 36.52 2011-04-19 20:04:00.000 109 33354.90 326.00 2352.70 36.52 2011-04-19 20:04:01.000 109 33354.88 326.01 2352.69 36.52 2011-04-19 20:04:02.000 109 33354.97 326.03 2352.60 36.52 2011-04-19 20:04:03.000 109 33355.01 326.01 2352.68 36.52 2011-04-19 20:04:04.000 109 33354.93 326.05 2352.72 36.52 2011-04-19 20:04:05.000 109 33355.01 326.00 2352.67 36.52 2011-04-19 20:04:06.000 109 33354.84 326.05 2352.79 36.52 2011-04-19 20:04:07.000 109 33355.05 326.00 2352.69 36.52 2011-04-19 20:04:08.000 109 33354.91 326.00 2352.67 36.52 2011-04-19 20:04:09.000 109 33354.95 326.04 2352.72 36.52 2011-04-19 20:04:10.000 109 33355.04 326.05 2352.75 36.52 2011-04-19 20:04:11.000 109 33355.02 326.01 2352.73 36.52 2011-04-19 20:04:12.000 109 33354.92 326.05 2352.56 36.52 2011-04-19 20:04:13.000 109 33354.84 326.01 2352.74 36.52 2011-04-19 20:04:14.000 109 33354.86 326.00 2352.68 36.52 2011-04-19 20:04:15.000 109 33354.90 325.98 2352.79 36.52 2011-04-19 20:04:16.000 109 33354.94 326.03 2352.80 36.52 2011-04-19 20:04:17.000 109 33355.01 326.03 2352.69 36.52 2011-04-19 20:04:18.000 109 33355.00 325.98 2352.67 36.52 2011-04-19 20:04:19.000 109 33354.90 326.03 2352.69 36.52 2011-04-19 20:04:20.000 109 33354.85 326.04 2352.72 36.52 2011-04-19 20:04:21.000 109 33354.97 326.04 2352.72 36.52 2011-04-19 20:04:22.000 109 33354.90 326.06 2352.69 36.52 2011-04-19 20:04:23.000 109 33354.94 326.07 2352.64 36.52 2011-04-19 20:04:24.000 109 33354.76 326.05 2352.73 36.52 2011-04-19 20:04:25.000 109 33354.90 326.03 2352.76 36.52 2011-04-19 20:04:26.000 109 33354.84 326.04 2352.73 36.52 2011-04-19 20:04:27.000 109 33354.88 326.05 2352.71 36.52 2011-04-19 20:04:28.000 109 33354.93 326.04 2352.73 36.52 2011-04-19 20:04:29.000 109 33354.99 326.10 2352.66 36.52 2011-04-19 20:04:30.000 109 33354.90 326.11 2352.76 36.52 2011-04-19 20:04:31.000 109 33354.90 326.06 2352.76 36.52 2011-04-19 20:04:32.000 109 33354.85 326.05 2352.72 36.52 2011-04-19 20:04:33.000 109 33354.87 326.08 2352.66 36.52 2011-04-19 20:04:34.000 109 33354.95 326.04 2352.62 36.53 2011-04-19 20:04:35.000 109 33354.94 326.07 2352.70 36.52 2011-04-19 20:04:36.000 109 33354.93 326.04 2352.71 36.53 2011-04-19 20:04:37.000 109 33354.88 326.04 2352.73 36.53 2011-04-19 20:04:38.000 109 33354.94 326.02 2352.63 36.52 2011-04-19 20:04:39.000 109 33355.00 326.00 2352.74 36.53 2011-04-19 20:04:40.000 109 33354.95 326.07 2352.71 36.53 2011-04-19 20:04:41.000 109 33354.91 326.04 2352.73 36.53 2011-04-19 20:04:42.000 109 33354.94 326.05 2352.74 36.53 2011-04-19 20:04:43.000 109 33354.91 326.07 2352.73 36.53 2011-04-19 20:04:44.000 109 33354.88 326.03 2352.73 36.53 2011-04-19 20:04:45.000 109 33355.00 326.08 2352.77 36.53 2011-04-19 20:04:46.000 109 33354.91 326.05 2352.69 36.53 2011-04-19 20:04:47.000 109 33354.88 326.08 2352.74 36.53 2011-04-19 20:04:48.000 109 33354.90 326.07 2352.83 36.53 2011-04-19 20:04:49.000 109 33354.84 326.10 2352.73 36.53 2011-04-19 20:04:50.000 109 33354.87 326.10 2352.76 36.53 2011-04-19 20:04:51.000 109 33354.84 326.05 2352.71 36.53 2011-04-19 20:04:52.000 109 33354.91 326.07 2352.73 36.53 2011-04-19 20:04:53.000 109 33354.85 326.06 2352.67 36.53 2011-04-19 20:04:54.000 109 33354.88 326.10 2352.76 36.53 2011-04-19 20:04:55.000 109 33354.82 326.07 2352.75 36.53 2011-04-19 20:04:56.000 109 33354.84 326.05 2352.67 36.53 2011-04-19 20:04:57.000 109 33354.87 326.10 2352.72 36.53 2011-04-19 20:04:58.000 109 33354.85 326.05 2352.76 36.53 2011-04-19 20:04:59.000 109 33354.77 326.07 2352.68 36.53 2011-04-19 20:05:00.000 109 33354.90 326.09 2352.82 36.53 2011-04-19 20:05:01.000 109 33354.88 326.10 2352.73 36.53 2011-04-19 20:05:02.000 109 33354.82 326.07 2352.72 36.53 2011-04-19 20:05:03.000 109 33354.83 326.07 2352.82 36.53 2011-04-19 20:05:04.000 109 33354.83 326.05 2352.73 36.53 2011-04-19 20:05:05.000 109 33354.87 326.10 2352.78 36.53 2011-04-19 20:05:06.000 109 33354.81 326.07 2352.77 36.53 2011-04-19 20:05:07.000 109 33354.82 326.08 2352.78 36.53 2011-04-19 20:05:08.000 109 33354.83 326.08 2352.76 36.53 2011-04-19 20:05:09.000 109 33354.88 326.10 2352.79 36.53 2011-04-19 20:05:10.000 109 33354.81 326.05 2352.74 36.53 2011-04-19 20:05:11.000 109 33354.82 326.03 2352.70 36.53 2011-04-19 20:05:12.000 109 33354.82 326.06 2352.77 36.53 2011-04-19 20:05:13.000 109 33354.89 326.04 2352.73 36.53 2011-04-19 20:05:14.000 109 33354.89 326.01 2352.74 36.53 2011-04-19 20:05:15.000 109 33354.86 326.01 2352.75 36.53 2011-04-19 20:05:16.000 109 33354.88 326.02 2352.70 36.53 2011-04-19 20:05:17.000 109 33354.83 326.04 2352.73 36.53 2011-04-19 20:05:18.000 109 33354.97 326.04 2352.72 36.53 2011-04-19 20:05:19.000 109 33354.87 326.08 2352.67 36.53 2011-04-19 20:05:20.000 109 33354.84 326.03 2352.75 36.53 2011-04-19 20:05:21.000 109 33354.90 326.07 2352.80 36.53 2011-04-19 20:05:22.000 109 33354.85 326.01 2352.73 36.53 2011-04-19 20:05:23.000 109 33354.84 326.05 2352.76 36.53 2011-04-19 20:05:24.000 109 33354.90 326.05 2352.69 36.53 2011-04-19 20:05:25.000 109 33354.99 326.07 2352.78 36.53 2011-04-19 20:05:26.000 109 33354.92 326.05 2352.72 36.53 2011-04-19 20:05:27.000 109 33354.91 326.03 2352.78 36.53 2011-04-19 20:05:28.000 109 33354.92 326.07 2352.75 36.53 2011-04-19 20:05:29.000 109 33354.83 326.06 2352.67 36.53 2011-04-19 20:05:30.000 109 33354.88 326.07 2352.75 36.53 2011-04-19 20:05:31.000 109 33354.86 326.03 2352.74 36.53 2011-04-19 20:05:32.000 109 33354.81 326.05 2352.80 36.53 2011-04-19 20:05:33.000 109 33354.88 326.08 2352.79 36.53 2011-04-19 20:05:34.000 109 33354.88 326.05 2352.69 36.53 2011-04-19 20:05:35.000 109 33354.79 326.02 2352.65 36.53 2011-04-19 20:05:36.000 109 33354.88 326.04 2352.70 36.53 2011-04-19 20:05:37.000 109 33354.90 326.08 2352.72 36.53 2011-04-19 20:05:38.000 109 33354.85 326.05 2352.72 36.53 2011-04-19 20:05:39.000 109 33354.85 326.05 2352.73 36.53 2011-04-19 20:05:40.000 109 33354.89 326.04 2352.72 36.53 2011-04-19 20:05:41.000 109 33354.89 326.08 2352.69 36.53 2011-04-19 20:05:42.000 109 33354.70 326.07 2352.71 36.53 2011-04-19 20:05:43.000 109 33354.93 326.05 2352.75 36.53 2011-04-19 20:05:44.000 109 33354.85 326.03 2352.75 36.53 2011-04-19 20:05:45.000 109 33354.84 326.05 2352.74 36.53 2011-04-19 20:05:46.000 109 33354.83 326.05 2352.72 36.53 2011-04-19 20:05:47.000 109 33354.85 326.02 2352.78 36.53 2011-04-19 20:05:48.000 109 33354.81 326.05 2352.67 36.53 2011-04-19 20:05:49.000 109 33354.82 326.06 2352.64 36.53 2011-04-19 20:05:50.000 109 33354.84 326.05 2352.75 36.53 2011-04-19 20:05:51.000 109 33354.87 325.99 2352.72 36.53 2011-04-19 20:05:52.000 109 33354.86 326.07 2352.73 36.53 2011-04-19 20:05:53.000 109 33354.81 326.04 2352.66 36.53 2011-04-19 20:05:54.000 109 33354.83 326.07 2352.67 36.53 2011-04-19 20:05:55.000 109 33354.83 326.01 2352.74 36.53 2011-04-19 20:05:56.000 109 33354.94 326.04 2352.78 36.53 2011-04-19 20:05:57.000 109 33354.96 325.99 2352.72 36.53 2011-04-19 20:05:58.000 109 33354.81 326.05 2352.72 36.53 2011-04-19 20:05:59.000 109 33354.86 326.05 2352.70 36.53 2011-04-19 20:06:00.000 109 33354.93 326.07 2352.81 36.53 2011-04-19 20:06:01.000 109 33354.80 326.06 2352.79 36.53 2011-04-19 20:06:02.000 109 33354.91 326.04 2352.78 36.53 2011-04-19 20:06:03.000 109 33354.85 326.03 2352.73 36.53 2011-04-19 20:06:04.000 109 33354.82 326.07 2352.63 36.53 2011-04-19 20:06:05.000 109 33354.78 326.04 2352.72 36.53 2011-04-19 20:06:06.000 109 33354.94 326.05 2352.70 36.53 2011-04-19 20:06:07.000 109 33354.82 326.04 2352.79 36.53 2011-04-19 20:06:08.000 109 33354.83 326.02 2352.78 36.53 2011-04-19 20:06:09.000 109 33354.88 326.02 2352.74 36.53 2011-04-19 20:06:10.000 109 33354.85 326.01 2352.76 36.53 2011-04-19 20:06:11.000 109 33354.94 326.04 2352.72 36.53 2011-04-19 20:06:12.000 109 33354.88 326.00 2352.70 36.53 2011-04-19 20:06:13.000 109 33354.88 326.00 2352.70 36.53 2011-04-19 20:06:14.000 109 33354.82 325.98 2352.64 36.53 2011-04-19 20:06:15.000 109 33354.80 325.99 2352.71 36.53 2011-04-19 20:06:16.000 109 33354.85 326.01 2352.79 36.53 2011-04-19 20:06:17.000 109 33354.85 325.97 2352.78 36.53 2011-04-19 20:06:18.000 109 33354.88 326.04 2352.73 36.53 2011-04-19 20:06:19.000 109 33354.76 326.05 2352.76 36.53 2011-04-19 20:06:20.000 109 33354.80 326.02 2352.72 36.53 2011-04-19 20:06:21.000 109 33354.88 326.05 2352.80 36.53 2011-04-19 20:06:22.000 109 33354.82 326.04 2352.84 36.53 2011-04-19 20:06:23.000 109 33354.84 326.02 2352.80 36.53 2011-04-19 20:06:24.000 109 33354.80 326.03 2352.68 36.53 2011-04-19 20:06:25.000 109 33354.83 326.08 2352.64 36.53 2011-04-19 20:06:26.000 109 33354.79 326.08 2352.76 36.53 2011-04-19 20:06:27.000 109 33354.79 326.05 2352.74 36.53 2011-04-19 20:06:28.000 109 33354.78 326.03 2352.75 36.53 2011-04-19 20:06:29.000 109 33354.79 326.01 2352.73 36.53 2011-04-19 20:06:30.000 109 33354.90 326.04 2352.80 36.53 2011-04-19 20:06:31.000 109 33354.69 326.02 2352.72 36.53 2011-04-19 20:06:32.000 109 33354.73 325.99 2352.70 36.53 2011-04-19 20:06:33.000 109 33354.84 326.01 2352.73 36.53 2011-04-19 20:06:34.000 109 33354.78 326.00 2352.75 36.53 2011-04-19 20:06:35.000 109 33354.81 325.99 2352.76 36.53 2011-04-19 20:06:36.000 109 33354.76 325.98 2352.73 36.53 2011-04-19 20:06:37.000 109 33354.84 326.06 2352.67 36.53 2011-04-19 20:06:38.000 109 33354.85 326.01 2352.69 36.53 2011-04-19 20:06:39.000 109 33354.90 326.03 2352.70 36.53 2011-04-19 20:06:40.000 109 33354.84 326.01 2352.72 36.53 2011-04-19 20:06:41.000 109 33354.77 326.05 2352.79 36.53 2011-04-19 20:06:42.000 109 33354.99 326.02 2352.71 36.53 2011-04-19 20:06:43.000 109 33354.87 326.04 2352.64 36.53 2011-04-19 20:06:44.000 109 33354.82 326.02 2352.70 36.53 2011-04-19 20:06:45.000 109 33354.87 326.05 2352.74 36.53 2011-04-19 20:06:46.000 109 33354.78 326.01 2352.85 36.53 2011-04-19 20:06:47.000 109 33354.85 326.00 2352.76 36.53 2011-04-19 20:06:48.000 109 33354.79 325.99 2352.70 36.53 2011-04-19 20:06:49.000 109 33354.79 325.99 2352.74 36.53 2011-04-19 20:06:50.000 109 33354.75 326.01 2352.79 36.53 2011-04-19 20:06:51.000 109 33354.85 326.05 2352.79 36.53 2011-04-19 20:06:52.000 109 33354.81 326.01 2352.69 36.53 2011-04-19 20:06:53.000 109 33354.81 326.03 2352.73 36.53 2011-04-19 20:06:54.000 109 33354.76 326.04 2352.75 36.53 2011-04-19 20:06:55.000 109 33354.90 326.00 2352.79 36.53 2011-04-19 20:06:56.000 109 33354.81 325.99 2352.78 36.53 2011-04-19 20:06:57.000 109 33354.85 325.99 2352.75 36.53 2011-04-19 20:06:58.000 109 33354.89 326.02 2352.74 36.53 2011-04-19 20:06:59.000 109 33354.88 326.01 2352.71 36.53 2011-04-19 20:07:00.000 109 33354.97 326.03 2352.75 36.53 2011-04-19 20:07:01.000 109 33354.81 326.01 2352.76 36.53 2011-04-19 20:07:02.000 109 33354.82 326.03 2352.78 36.53 2011-04-19 20:07:03.000 109 33354.85 326.02 2352.72 36.53 2011-04-19 20:07:04.000 109 33354.91 325.99 2352.77 36.53 2011-04-19 20:07:05.000 109 33354.89 326.00 2352.73 36.53 2011-04-19 20:07:06.000 109 33354.87 326.00 2352.75 36.53 2011-04-19 20:07:07.000 109 33354.85 326.01 2352.81 36.53 2011-04-19 20:07:08.000 109 33354.81 326.00 2352.78 36.53 2011-04-19 20:07:09.000 109 33354.90 326.01 2352.84 36.53 2011-04-19 20:07:10.000 109 33354.80 325.98 2352.75 36.53 2011-04-19 20:07:11.000 109 33354.74 325.99 2352.72 36.53 2011-04-19 20:07:12.000 109 33354.84 326.01 2352.66 36.53 2011-04-19 20:07:13.000 109 33354.82 326.02 2352.72 36.53 2011-04-19 20:07:14.000 109 33354.83 326.01 2352.72 36.53 2011-04-19 20:07:15.000 109 33354.90 325.97 2352.72 36.53 2011-04-19 20:07:16.000 109 33354.87 325.99 2352.78 36.53 2011-04-19 20:07:17.000 109 33354.87 326.02 2352.65 36.53 2011-04-19 20:07:18.000 109 33354.82 325.97 2352.67 36.53 2011-04-19 20:07:19.000 109 33354.94 326.01 2352.62 36.53 2011-04-19 20:07:20.000 109 33354.84 325.99 2352.67 36.53 2011-04-19 20:07:21.000 109 33354.85 325.98 2352.69 36.53 2011-04-19 20:07:22.000 109 33354.83 326.02 2352.70 36.53 2011-04-19 20:07:23.000 109 33354.90 326.04 2352.66 36.53 2011-04-19 20:07:24.000 109 33354.81 325.97 2352.78 36.53 2011-04-19 20:07:25.000 109 33354.84 326.04 2352.67 36.53 2011-04-19 20:07:26.000 109 33354.85 325.97 2352.70 36.53 2011-04-19 20:07:27.000 109 33354.85 325.98 2352.80 36.53 2011-04-19 20:07:28.000 109 33354.90 325.95 2352.72 36.53 2011-04-19 20:07:29.000 109 33354.89 326.01 2352.73 36.53 2011-04-19 20:07:30.000 109 33354.91 325.99 2352.71 36.53 2011-04-19 20:07:31.000 109 33354.74 325.99 2352.72 36.53 2011-04-19 20:07:32.000 109 33354.91 326.01 2352.72 36.53 2011-04-19 20:07:33.000 109 33354.85 325.96 2352.68 36.53 2011-04-19 20:07:34.000 109 33354.84 325.97 2352.76 36.53 2011-04-19 20:07:35.000 109 33354.81 325.98 2352.73 36.53 2011-04-19 20:07:36.000 109 33354.90 325.99 2352.73 36.53 2011-04-19 20:07:37.000 109 33354.90 325.96 2352.75 36.53 2011-04-19 20:07:38.000 109 33354.91 325.98 2352.70 36.53 2011-04-19 20:07:39.000 109 33354.97 325.99 2352.69 36.53 2011-04-19 20:07:40.000 109 33354.99 326.02 2352.76 36.53 2011-04-19 20:07:41.000 109 33355.00 325.95 2352.72 36.53 2011-04-19 20:07:42.000 109 33354.98 325.94 2352.74 36.53 2011-04-19 20:07:43.000 109 33354.91 326.03 2352.61 36.53 2011-04-19 20:07:44.000 109 33354.88 326.00 2352.70 36.53 2011-04-19 20:07:45.000 109 33354.94 325.95 2352.68 36.53 2011-04-19 20:07:46.000 109 33354.90 325.99 2352.71 36.53 2011-04-19 20:07:47.000 109 33354.95 326.01 2352.69 36.53 2011-04-19 20:07:48.000 109 33354.88 325.92 2352.67 36.53 2011-04-19 20:07:49.000 109 33354.90 326.01 2352.67 36.53 2011-04-19 20:07:50.000 109 33354.87 325.96 2352.67 36.53 2011-04-19 20:07:51.000 109 33354.90 325.96 2352.64 36.53 2011-04-19 20:07:52.000 109 33354.95 326.01 2352.73 36.53 2011-04-19 20:07:53.000 109 33354.94 325.93 2352.68 36.53 2011-04-19 20:07:54.000 109 33354.97 325.96 2352.72 36.53 2011-04-19 20:07:55.000 109 33354.95 325.97 2352.73 36.53 2011-04-19 20:07:56.000 109 33354.96 325.97 2352.66 36.53 2011-04-19 20:07:57.000 109 33354.97 325.94 2352.60 36.53 2011-04-19 20:07:58.000 109 33354.93 325.93 2352.67 36.53 2011-04-19 20:07:59.000 109 33354.92 325.97 2352.76 36.53 2011-04-19 20:08:00.000 109 33354.88 325.93 2352.72 36.53 2011-04-19 20:08:01.000 109 33354.89 325.98 2352.68 36.53 2011-04-19 20:08:02.000 109 33355.03 325.97 2352.69 36.53 2011-04-19 20:08:03.000 109 33354.94 325.95 2352.64 36.53 2011-04-19 20:08:04.000 109 33354.94 325.91 2352.62 36.53 2011-04-19 20:08:05.000 109 33354.97 325.96 2352.62 36.53 2011-04-19 20:08:06.000 109 33354.91 325.99 2352.63 36.53 2011-04-19 20:08:07.000 109 33354.84 325.97 2352.69 36.53 2011-04-19 20:08:08.000 109 33354.79 325.99 2352.61 36.53 2011-04-19 20:08:09.000 109 33354.90 325.94 2352.61 36.53 2011-04-19 20:08:10.000 109 33354.91 325.93 2352.66 36.53 2011-04-19 20:08:11.000 109 33354.91 325.94 2352.61 36.53 2011-04-19 20:08:12.000 109 33354.90 325.95 2352.63 36.53 2011-04-19 20:08:13.000 109 33354.88 325.95 2352.72 36.53 2011-04-19 20:08:14.000 109 33354.84 325.99 2352.65 36.53 2011-04-19 20:08:15.000 109 33354.86 325.94 2352.68 36.53 2011-04-19 20:08:16.000 109 33355.01 325.97 2352.64 36.53 2011-04-19 20:08:17.000 109 33354.88 325.92 2352.70 36.53 2011-04-19 20:08:18.000 109 33354.81 325.98 2352.57 36.53 2011-04-19 20:08:19.000 109 33354.88 325.94 2352.63 36.53 2011-04-19 20:08:20.000 109 33355.03 325.93 2352.56 36.53 2011-04-19 20:08:21.000 109 33354.85 325.92 2352.63 36.53 2011-04-19 20:08:22.000 109 33354.94 326.00 2352.61 36.53 2011-04-19 20:08:23.000 109 33354.89 325.95 2352.67 36.53 2011-04-19 20:08:24.000 109 33354.90 325.90 2352.66 36.53 2011-04-19 20:08:25.000 109 33354.94 325.95 2352.65 36.53 2011-04-19 20:08:26.000 109 33354.90 325.91 2352.59 36.53 2011-04-19 20:08:27.000 109 33354.93 325.87 2352.66 36.53 2011-04-19 20:08:28.000 109 33354.90 325.92 2352.65 36.53 2011-04-19 20:08:29.000 109 33354.97 325.93 2352.67 36.53 2011-04-19 20:08:30.000 109 33355.02 325.90 2352.64 36.53 2011-04-19 20:08:31.000 109 33354.88 325.93 2352.73 36.53 2011-04-19 20:08:32.000 109 33354.89 325.98 2352.65 36.53 2011-04-19 20:08:33.000 109 33354.84 325.93 2352.66 36.53 2011-04-19 20:08:34.000 109 33354.96 325.99 2352.76 36.53 2011-04-19 20:08:35.000 109 33355.00 325.93 2352.65 36.53 2011-04-19 20:08:36.000 109 33354.94 325.96 2352.70 36.53 2011-04-19 20:08:37.000 109 33354.84 325.99 2352.67 36.53 2011-04-19 20:08:38.000 109 33354.94 325.94 2352.65 36.53 2011-04-19 20:08:39.000 109 33354.90 325.96 2352.66 36.53 2011-04-19 20:08:40.000 109 33354.93 325.95 2352.66 36.53 2011-04-19 20:08:41.000 109 33354.94 325.96 2352.66 36.53 2011-04-19 20:08:42.000 109 33354.93 325.97 2352.69 36.53 2011-04-19 20:08:43.000 109 33354.91 325.94 2352.61 36.53 2011-04-19 20:08:44.000 109 33354.94 325.96 2352.69 36.53 2011-04-19 20:08:45.000 109 33354.91 325.95 2352.64 36.53 2011-04-19 20:08:46.000 109 33354.96 325.95 2352.70 36.53 2011-04-19 20:08:47.000 109 33354.96 325.97 2352.63 36.53 2011-04-19 20:08:48.000 109 33354.99 325.99 2352.70 36.53 2011-04-19 20:08:49.000 109 33354.96 325.95 2352.59 36.53 2011-04-19 20:08:50.000 109 33354.82 325.96 2352.63 36.53 2011-04-19 20:08:51.000 109 33354.90 325.95 2352.67 36.53 2011-04-19 20:08:52.000 109 33354.99 325.98 2352.64 36.53 2011-04-19 20:08:53.000 109 33354.97 325.99 2352.67 36.53 2011-04-19 20:08:54.000 109 33354.85 325.97 2352.71 36.53 2011-04-19 20:08:55.000 109 33355.06 325.95 2352.72 36.53 2011-04-19 20:08:56.000 109 33354.91 325.93 2352.67 36.53 2011-04-19 20:08:57.000 109 33354.94 325.94 2352.75 36.53 2011-04-19 20:08:58.000 109 33354.97 325.92 2352.68 36.53 2011-04-19 20:08:59.000 109 33355.03 325.99 2352.63 36.53 2011-04-19 20:09:00.000 109 33354.90 325.94 2352.67 36.53 2011-04-19 20:09:01.000 109 33354.91 325.93 2352.69 36.53 2011-04-19 20:09:02.000 109 33354.92 325.91 2352.72 36.53 2011-04-19 20:09:03.000 109 33354.89 325.90 2352.70 36.53 2011-04-19 20:09:04.000 109 33354.90 325.90 2352.66 36.53 2011-04-19 20:09:05.000 109 33354.96 325.93 2352.72 36.53 2011-04-19 20:09:06.000 109 33354.90 325.96 2352.72 36.53 2011-04-19 20:09:07.000 109 33354.88 325.93 2352.60 36.53 2011-04-19 20:09:08.000 109 33354.98 325.95 2352.65 36.53 2011-04-19 20:09:09.000 109 33354.99 325.94 2352.64 36.53 2011-04-19 20:09:10.000 109 33355.07 325.93 2352.70 36.53 2011-04-19 20:09:11.000 109 33354.93 325.97 2352.68 36.53 2011-04-19 20:09:12.000 109 33355.00 325.91 2352.64 36.53 2011-04-19 20:09:13.000 109 33354.94 325.94 2352.66 36.53 2011-04-19 20:09:14.000 109 33354.88 325.95 2352.70 36.53 2011-04-19 20:09:15.000 109 33354.92 325.94 2352.69 36.53 2011-04-19 20:09:16.000 109 33354.99 325.93 2352.58 36.53 2011-04-19 20:09:17.000 109 33354.97 325.97 2352.72 36.53 2011-04-19 20:09:18.000 109 33355.06 325.95 2352.59 36.53 2011-04-19 20:09:19.000 109 33354.91 325.94 2352.73 36.53 2011-04-19 20:09:20.000 109 33355.00 325.95 2352.73 36.53 2011-04-19 20:09:21.000 109 33354.96 325.92 2352.70 36.53 2011-04-19 20:09:22.000 109 33355.06 325.94 2352.64 36.53 2011-04-19 20:09:23.000 109 33354.97 325.99 2352.70 36.53 2011-04-19 20:09:24.000 109 33355.02 325.97 2352.64 36.53 2011-04-19 20:09:25.000 109 33354.95 325.96 2352.66 36.53 2011-04-19 20:09:26.000 109 33355.03 325.97 2352.67 36.53 2011-04-19 20:09:27.000 109 33354.99 325.96 2352.72 36.53 2011-04-19 20:09:28.000 109 33355.01 325.96 2352.63 36.53 2011-04-19 20:09:29.000 109 33354.97 325.96 2352.66 36.53 2011-04-19 20:09:30.000 109 33354.95 325.93 2352.72 36.53 2011-04-19 20:09:31.000 109 33355.00 325.96 2352.71 36.53 2011-04-19 20:09:32.000 109 33355.03 325.96 2352.67 36.53 2011-04-19 20:09:33.000 109 33354.99 325.93 2352.69 36.53 2011-04-19 20:09:34.000 109 33355.04 325.94 2352.63 36.53 2011-04-19 20:09:35.000 109 33354.98 325.97 2352.73 36.53 2011-04-19 20:09:36.000 109 33354.96 325.93 2352.66 36.53 2011-04-19 20:09:37.000 109 33354.99 325.97 2352.64 36.53 2011-04-19 20:09:38.000 109 33354.95 325.93 2352.75 36.53 2011-04-19 20:09:39.000 109 33354.91 325.94 2352.73 36.53 2011-04-19 20:09:40.000 109 33354.96 325.91 2352.67 36.53 2011-04-19 20:09:41.000 109 33354.93 325.96 2352.73 36.53 2011-04-19 20:09:42.000 109 33354.89 325.94 2352.73 36.53 2011-04-19 20:09:43.000 109 33355.00 325.94 2352.69 36.53 2011-04-19 20:09:44.000 109 33354.93 325.89 2352.74 36.53 2011-04-19 20:09:45.000 109 33354.92 325.90 2352.71 36.53 2011-04-19 20:09:46.000 109 33354.95 325.91 2352.68 36.53 2011-04-19 20:09:47.000 109 33354.94 325.90 2352.65 36.53 2011-04-19 20:09:48.000 109 33354.99 325.95 2352.70 36.53 2011-04-19 20:09:49.000 109 33354.94 325.95 2352.81 36.53 2011-04-19 20:09:50.000 109 33354.89 325.97 2352.81 36.53 2011-04-19 20:09:51.000 109 33354.94 325.93 2352.73 36.53 2011-04-19 20:09:52.000 109 33354.96 325.95 2352.70 36.53 2011-04-19 20:09:53.000 109 33355.03 325.94 2352.68 36.53 2011-04-19 20:09:54.000 109 33354.97 325.94 2352.72 36.53 2011-04-19 20:09:55.000 109 33354.97 325.95 2352.75 36.53 2011-04-19 20:09:56.000 109 33354.99 325.92 2352.67 36.53 2011-04-19 20:09:57.000 109 33355.01 325.94 2352.60 36.53 2011-04-19 20:09:58.000 109 33355.04 325.95 2352.73 36.53 2011-04-19 20:09:59.000 109 33354.99 325.95 2352.79 36.53 2011-04-19 20:10:00.000 109 33355.06 325.95 2352.71 36.53 2011-04-19 20:10:01.000 109 33354.96 325.91 2352.69 36.53 2011-04-19 20:10:02.000 109 33355.10 325.96 2352.69 36.53 2011-04-19 20:10:03.000 109 33354.99 325.93 2352.67 36.53 2011-04-19 20:10:04.000 109 33355.12 325.99 2352.75 36.53 2011-04-19 20:10:05.000 109 33355.00 325.94 2352.66 36.53 2011-04-19 20:10:06.000 109 33355.06 325.95 2352.64 36.53 2011-04-19 20:10:07.000 109 33355.10 325.91 2352.77 36.53 2011-04-19 20:10:08.000 109 33355.03 325.92 2352.67 36.53 2011-04-19 20:10:09.000 109 33355.02 325.90 2352.66 36.53 2011-04-19 20:10:10.000 109 33355.09 325.94 2352.69 36.53 2011-04-19 20:10:11.000 109 33354.96 325.97 2352.66 36.53 2011-04-19 20:10:12.000 109 33354.97 325.95 2352.70 36.53 2011-04-19 20:10:13.000 109 33354.97 325.96 2352.70 36.53 2011-04-19 20:10:14.000 109 33355.07 325.99 2352.76 36.53 2011-04-19 20:10:15.000 109 33355.06 325.95 2352.73 36.53 2011-04-19 20:10:16.000 109 33354.99 325.95 2352.80 36.53 2011-04-19 20:10:17.000 109 33355.04 325.97 2352.72 36.53 2011-04-19 20:10:18.000 109 33354.91 325.98 2352.74 36.53 2011-04-19 20:10:19.000 109 33354.99 325.93 2352.63 36.53 2011-04-19 20:10:20.000 109 33354.95 325.96 2352.77 36.53 2011-04-19 20:10:21.000 109 33354.89 325.99 2352.67 36.53 2011-04-19 20:10:22.000 109 33355.01 325.96 2352.75 36.53 2011-04-19 20:10:23.000 109 33354.96 326.01 2352.66 36.53 2011-04-19 20:10:24.000 109 33354.94 325.97 2352.67 36.53 2011-04-19 20:10:25.000 109 33354.99 325.98 2352.70 36.53 2011-04-19 20:10:26.000 109 33355.02 325.95 2352.73 36.53 2011-04-19 20:10:27.000 109 33355.03 325.95 2352.63 36.53 2011-04-19 20:10:28.000 109 33355.06 325.99 2352.75 36.53 2011-04-19 20:10:29.000 109 33355.09 325.99 2352.72 36.53 2011-04-19 20:10:30.000 109 33354.99 325.94 2352.70 36.53 2011-04-19 20:10:31.000 109 33354.89 325.95 2352.77 36.53 2011-04-19 20:10:32.000 109 33354.96 325.94 2352.70 36.53 2011-04-19 20:10:33.000 109 33355.03 325.94 2352.71 36.53 2011-04-19 20:10:34.000 109 33354.96 325.95 2352.73 36.53 2011-04-19 20:10:35.000 109 33355.03 326.01 2352.67 36.53 2011-04-19 20:10:36.000 109 33354.99 325.96 2352.73 36.53 2011-04-19 20:10:37.000 109 33355.06 325.95 2352.67 36.53 2011-04-19 20:10:38.000 109 33354.98 325.98 2352.75 36.53 2011-04-19 20:10:39.000 109 33354.97 325.96 2352.76 36.53 2011-04-19 20:10:40.000 109 33355.01 325.98 2352.71 36.53 2011-04-19 20:10:41.000 109 33355.01 325.95 2352.70 36.53 2011-04-19 20:10:42.000 109 33354.98 326.01 2352.73 36.53 2011-04-19 20:10:43.000 109 33355.01 325.99 2352.73 36.53 2011-04-19 20:10:44.000 109 33354.96 325.99 2352.77 36.53 2011-04-19 20:10:45.000 109 33354.97 325.96 2352.72 36.53 2011-04-19 20:10:46.000 109 33355.03 325.99 2352.75 36.53 2011-04-19 20:10:47.000 109 33355.03 325.95 2352.71 36.53 2011-04-19 20:10:48.000 109 33355.12 325.96 2352.64 36.53 2011-04-19 20:10:49.000 109 33355.01 325.95 2352.73 36.53 2011-04-19 20:10:50.000 109 33355.01 325.95 2352.73 36.53 2011-04-19 20:10:51.000 109 33355.11 325.97 2352.67 36.53 2011-04-19 20:10:52.000 109 33355.11 325.95 2352.68 36.53 2011-04-19 20:10:53.000 109 33355.11 326.00 2352.67 36.53 2011-04-19 20:10:54.000 109 33355.08 326.01 2352.70 36.53 2011-04-19 20:10:55.000 109 33355.01 325.99 2352.66 36.53 2011-04-19 20:10:56.000 109 33355.10 325.99 2352.76 36.53 2011-04-19 20:10:57.000 109 33355.07 325.98 2352.70 36.53 2011-04-19 20:10:58.000 109 33355.02 326.01 2352.72 36.53 2011-04-19 20:10:59.000 109 33355.09 325.95 2352.72 36.53 2011-04-19 20:11:00.000 109 33355.01 325.96 2352.70 36.53 2011-04-19 20:11:01.000 109 33355.12 325.96 2352.70 36.53 2011-04-19 20:11:02.000 109 33354.99 326.01 2352.60 36.53 2011-04-19 20:11:03.000 109 33355.05 325.98 2352.63 36.53 2011-04-19 20:11:04.000 109 33355.10 326.03 2352.70 36.53 2011-04-19 20:11:05.000 109 33355.15 325.96 2352.70 36.53 2011-04-19 20:11:06.000 109 33355.08 325.99 2352.66 36.53 2011-04-19 20:11:07.000 109 33355.10 325.95 2352.60 36.53 2011-04-19 20:11:08.000 109 33355.06 325.96 2352.64 36.53 2011-04-19 20:11:09.000 109 33355.04 325.96 2352.61 36.54 2011-04-19 20:11:10.000 109 33355.14 325.95 2352.71 36.54 2011-04-19 20:11:11.000 109 33355.10 325.93 2352.59 36.54 2011-04-19 20:11:12.000 109 33355.15 325.93 2352.69 36.54 2011-04-19 20:11:13.000 109 33355.10 325.93 2352.72 36.54 2011-04-19 20:11:14.000 109 33355.08 325.92 2352.72 36.54 2011-04-19 20:11:15.000 109 33355.13 325.91 2352.73 36.54 2011-04-19 20:11:16.000 109 33355.18 325.91 2352.63 36.53 2011-04-19 20:11:17.000 109 33355.06 325.94 2352.74 36.54 2011-04-19 20:11:18.000 109 33355.09 325.93 2352.68 36.54 2011-04-19 20:11:19.000 109 33355.18 325.91 2352.69 36.54 2011-04-19 20:11:20.000 109 33355.25 325.92 2352.65 36.54 2011-04-19 20:11:21.000 109 33355.12 325.90 2352.64 36.54 2011-04-19 20:11:22.000 109 33355.15 325.94 2352.67 36.53 2011-04-19 20:11:23.000 109 33355.18 325.93 2352.64 36.53 2011-04-19 20:11:24.000 109 33355.22 325.91 2352.61 36.54 2011-04-19 20:11:25.000 109 33355.19 325.93 2352.68 36.53 2011-04-19 20:11:26.000 109 33355.15 325.88 2352.68 36.53 2011-04-19 20:11:27.000 109 33355.10 325.92 2352.69 36.53 2011-04-19 20:11:28.000 109 33355.15 325.93 2352.66 36.54 2011-04-19 20:11:29.000 109 33355.11 325.94 2352.69 36.54 2011-04-19 20:11:30.000 109 33355.12 325.93 2352.74 36.53 2011-04-19 20:11:31.000 109 33355.19 325.91 2352.61 36.54 2011-04-19 20:11:32.000 109 33355.15 325.89 2352.66 36.53 2011-04-19 20:11:33.000 109 33355.14 325.89 2352.64 36.54 2011-04-19 20:11:34.000 109 33355.09 325.94 2352.67 36.54 2011-04-19 20:11:35.000 109 33355.06 325.92 2352.73 36.53 2011-04-19 20:11:36.000 109 33355.07 325.95 2352.57 36.53 2011-04-19 20:11:37.000 109 33355.29 325.92 2352.59 36.53 2011-04-19 20:11:38.000 109 33355.06 325.93 2352.63 36.54 2011-04-19 20:11:39.000 109 33355.10 325.90 2352.64 36.53 2011-04-19 20:11:40.000 109 33355.15 325.91 2352.66 36.53 2011-04-19 20:11:41.000 109 33355.06 325.93 2352.64 36.53 2011-04-19 20:11:42.000 109 33355.15 325.92 2352.67 36.53 2011-04-19 20:11:43.000 109 33355.17 325.95 2352.64 36.54 2011-04-19 20:11:44.000 109 33355.08 325.97 2352.71 36.53 2011-04-19 20:11:45.000 109 33355.12 325.92 2352.66 36.53 2011-04-19 20:11:46.000 109 33355.14 325.95 2352.67 36.54 2011-04-19 20:11:47.000 109 33355.15 325.96 2352.66 36.54 2011-04-19 20:11:48.000 109 33355.06 325.95 2352.60 36.54 2011-04-19 20:11:49.000 109 33355.21 325.92 2352.59 36.54 2011-04-19 20:11:50.000 109 33355.15 325.91 2352.63 36.54 2011-04-19 20:11:51.000 109 33355.01 325.94 2352.62 36.54 2011-04-19 20:11:52.000 109 33355.11 325.95 2352.69 36.54 2011-04-19 20:11:53.000 109 33355.06 325.95 2352.69 36.54 2011-04-19 20:11:54.000 109 33355.07 325.93 2352.64 36.54 2011-04-19 20:11:55.000 109 33355.10 325.93 2352.66 36.54 2011-04-19 20:11:56.000 109 33355.15 325.94 2352.69 36.53 2011-04-19 20:11:57.000 109 33355.13 325.93 2352.66 36.54 2011-04-19 20:11:58.000 109 33355.13 325.95 2352.66 36.54 2011-04-19 20:11:59.000 109 33355.13 325.94 2352.69 36.53 2011-04-19 20:12:00.000 109 33355.13 325.95 2352.71 36.53 2011-04-19 20:12:01.000 109 33355.16 325.97 2352.65 36.54 2011-04-19 20:12:02.000 109 33355.21 325.95 2352.71 36.53 2011-04-19 20:12:03.000 109 33355.11 325.97 2352.68 36.54 2011-04-19 20:12:04.000 109 33355.10 325.95 2352.66 36.54 2011-04-19 20:12:05.000 109 33355.10 325.96 2352.60 36.54 2011-04-19 20:12:06.000 109 33355.16 325.92 2352.68 36.54 2011-04-19 20:12:07.000 109 33355.03 325.92 2352.63 36.54 2011-04-19 20:12:08.000 109 33355.08 325.91 2352.71 36.54 2011-04-19 20:12:09.000 109 33355.04 325.89 2352.69 36.54 2011-04-19 20:12:10.000 109 33355.12 325.95 2352.64 36.54 2011-04-19 20:12:11.000 109 33355.14 325.96 2352.66 36.54 2011-04-19 20:12:12.000 109 33355.19 325.95 2352.72 36.54 2011-04-19 20:12:13.000 109 33355.10 325.96 2352.69 36.54 2011-04-19 20:12:14.000 109 33355.22 325.90 2352.63 36.54 2011-04-19 20:12:15.000 109 33355.10 325.91 2352.72 36.54 2011-04-19 20:12:16.000 109 33355.13 325.94 2352.75 36.54 2011-04-19 20:12:17.000 109 33355.12 325.94 2352.69 36.54 2011-04-19 20:12:18.000 109 33355.09 325.93 2352.69 36.54 2011-04-19 20:12:19.000 109 33355.10 325.94 2352.73 36.54 2011-04-19 20:12:20.000 109 33355.05 325.94 2352.67 36.54 2011-04-19 20:12:21.000 109 33355.17 325.95 2352.70 36.54 2011-04-19 20:12:22.000 109 33355.18 325.99 2352.66 36.54 2011-04-19 20:12:23.000 109 33355.07 325.95 2352.64 36.54 2011-04-19 20:12:24.000 109 33355.14 325.95 2352.60 36.54 2011-04-19 20:12:25.000 109 33355.04 325.95 2352.66 36.54 2011-04-19 20:12:26.000 109 33355.13 326.00 2352.66 36.54 2011-04-19 20:12:27.000 109 33355.07 325.97 2352.67 36.54 2011-04-19 20:12:28.000 109 33355.13 325.94 2352.78 36.54 2011-04-19 20:12:29.000 109 33355.07 325.97 2352.81 36.54 2011-04-19 20:12:30.000 109 33354.99 325.96 2352.63 36.54 2011-04-19 20:12:31.000 109 33355.09 325.96 2352.64 36.54 2011-04-19 20:12:32.000 109 33355.16 325.93 2352.66 36.54 2011-04-19 20:12:33.000 109 33355.09 325.94 2352.69 36.54 2011-04-19 20:12:34.000 109 33355.09 325.96 2352.67 36.54 2011-04-19 20:12:35.000 109 33355.10 325.95 2352.67 36.54 2011-04-19 20:12:36.000 109 33355.16 325.98 2352.70 36.54 2011-04-19 20:12:37.000 109 33355.00 326.00 2352.63 36.54 2011-04-19 20:12:38.000 109 33355.19 325.96 2352.69 36.54 2011-04-19 20:12:39.000 109 33355.13 325.95 2352.71 36.54 2011-04-19 20:12:40.000 109 33355.09 325.94 2352.73 36.54 2011-04-19 20:12:41.000 109 33355.12 325.95 2352.74 36.54 2011-04-19 20:12:42.000 109 33355.08 325.92 2352.57 36.54 2011-04-19 20:12:43.000 109 33355.15 325.95 2352.72 36.54 2011-04-19 20:12:44.000 109 33355.13 325.94 2352.71 36.54 2011-04-19 20:12:45.000 109 33355.16 325.88 2352.67 36.54 2011-04-19 20:12:46.000 109 33355.07 325.94 2352.65 36.54 2011-04-19 20:12:47.000 109 33355.16 325.98 2352.66 36.54 2011-04-19 20:12:48.000 109 33355.21 325.96 2352.77 36.54 2011-04-19 20:12:49.000 109 33355.10 325.96 2352.72 36.54 2011-04-19 20:12:50.000 109 33355.12 325.94 2352.69 36.54 2011-04-19 20:12:51.000 109 33355.14 325.94 2352.67 36.54 2011-04-19 20:12:52.000 109 33355.18 326.00 2352.68 36.54 2011-04-19 20:12:53.000 109 33355.13 325.96 2352.73 36.54 2011-04-19 20:12:54.000 109 33355.04 325.96 2352.79 36.54 2011-04-19 20:12:55.000 109 33355.05 325.96 2352.75 36.54 2011-04-19 20:12:56.000 109 33355.15 325.94 2352.73 36.54 2011-04-19 20:12:57.000 109 33355.09 325.94 2352.72 36.54 2011-04-19 20:12:58.000 109 33355.16 325.93 2352.78 36.54 2011-04-19 20:12:59.000 109 33355.07 325.95 2352.70 36.54 2011-04-19 20:13:00.000 109 33355.16 325.94 2352.72 36.54 2011-04-19 20:13:01.000 109 33355.19 325.91 2352.66 36.54 2011-04-19 20:13:02.000 109 33355.16 325.99 2352.70 36.54 2011-04-19 20:13:03.000 109 33355.09 325.96 2352.70 36.54 2011-04-19 20:13:04.000 109 33355.17 325.94 2352.75 36.54 2011-04-19 20:13:05.000 109 33355.19 325.95 2352.64 36.54 2011-04-19 20:13:06.000 109 33355.20 325.98 2352.72 36.54 2011-04-19 20:13:07.000 109 33355.12 325.96 2352.57 36.54 2011-04-19 20:13:08.000 109 33355.19 326.01 2352.70 36.54 2011-04-19 20:13:09.000 109 33355.17 325.96 2352.67 36.54 2011-04-19 20:13:10.000 109 33355.29 325.96 2352.75 36.54 2011-04-19 20:13:11.000 109 33355.21 325.96 2352.66 36.54 2011-04-19 20:13:12.000 109 33355.20 325.93 2352.69 36.54 2011-04-19 20:13:13.000 109 33355.19 325.99 2352.76 36.54 2011-04-19 20:13:14.000 109 33355.08 325.92 2352.76 36.54 2011-04-19 20:13:15.000 109 33355.10 325.93 2352.69 36.54 2011-04-19 20:13:16.000 109 33355.12 325.96 2352.69 36.54 2011-04-19 20:13:17.000 109 33355.15 325.95 2352.68 36.54 2011-04-19 20:13:18.000 109 33355.20 325.97 2352.71 36.54 2011-04-19 20:13:19.000 109 33355.24 325.94 2352.67 36.54 2011-04-19 20:13:20.000 109 33355.15 325.96 2352.68 36.54 2011-04-19 20:13:21.000 109 33355.16 325.97 2352.73 36.54 2011-04-19 20:13:22.000 109 33355.21 325.97 2352.67 36.54 2011-04-19 20:13:23.000 109 33355.14 325.98 2352.70 36.54 2011-04-19 20:13:24.000 109 33355.13 325.95 2352.78 36.54 2011-04-19 20:13:25.000 109 33355.15 325.95 2352.79 36.54 2011-04-19 20:13:26.000 109 33355.15 325.95 2352.74 36.54 2011-04-19 20:13:27.000 109 33355.16 325.95 2352.71 36.54 2011-04-19 20:13:28.000 109 33355.19 325.96 2352.75 36.54 2011-04-19 20:13:29.000 109 33355.19 325.97 2352.68 36.54 2011-04-19 20:13:30.000 109 33355.21 325.98 2352.72 36.54 2011-04-19 20:13:31.000 109 33355.19 325.95 2352.70 36.54 2011-04-19 20:13:32.000 109 33355.11 325.96 2352.64 36.54 2011-04-19 20:13:33.000 109 33355.16 325.91 2352.70 36.54 2011-04-19 20:13:34.000 109 33355.23 325.91 2352.66 36.54 2011-04-19 20:13:35.000 109 33355.19 325.93 2352.72 36.54 2011-04-19 20:13:36.000 109 33355.18 325.96 2352.80 36.54 2011-04-19 20:13:37.000 109 33355.24 325.94 2352.82 36.54 2011-04-19 20:13:38.000 109 33355.25 325.96 2352.66 36.54 2011-04-19 20:13:39.000 109 33355.26 325.99 2352.67 36.54 2011-04-19 20:13:40.000 109 33355.16 325.96 2352.70 36.54 2011-04-19 20:13:41.000 109 33355.18 325.94 2352.69 36.54 2011-04-19 20:13:42.000 109 33355.18 325.94 2352.69 36.54 2011-04-19 20:13:43.000 109 33355.31 325.90 2352.67 36.54 2011-04-19 20:13:44.000 109 33355.28 325.95 2352.68 36.54 2011-04-19 20:13:45.000 109 33355.18 325.92 2352.74 36.54 2011-04-19 20:13:46.000 109 33355.21 325.96 2352.78 36.54 2011-04-19 20:13:47.000 109 33355.24 325.92 2352.64 36.54 2011-04-19 20:13:48.000 109 33355.21 325.90 2352.63 36.54 2011-04-19 20:13:49.000 109 33355.28 325.98 2352.76 36.54 2011-04-19 20:13:50.000 109 33355.25 325.90 2352.76 36.54 2011-04-19 20:13:51.000 109 33355.25 325.90 2352.74 36.54 2011-04-19 20:13:52.000 109 33355.22 325.95 2352.66 36.54 2011-04-19 20:13:53.000 109 33355.18 325.93 2352.65 36.54 2011-04-19 20:13:54.000 109 33355.22 325.92 2352.66 36.54 2011-04-19 20:13:55.000 109 33355.24 325.95 2352.73 36.54 2011-04-19 20:13:56.000 109 33355.20 325.94 2352.78 36.54 2011-04-19 20:13:57.000 109 33355.22 325.92 2352.66 36.54 2011-04-19 20:13:58.000 109 33355.26 325.94 2352.70 36.54 2011-04-19 20:13:59.000 109 33355.17 325.90 2352.72 36.54 2011-04-19 20:14:00.000 109 33355.19 325.98 2352.69 36.54 2011-04-19 20:14:01.000 109 33355.26 325.95 2352.66 36.54 2011-04-19 20:14:02.000 109 33355.20 325.94 2352.53 36.54 2011-04-19 20:14:03.000 109 33355.19 325.95 2352.64 36.54 2011-04-19 20:14:04.000 109 33355.21 325.95 2352.70 36.54 2011-04-19 20:14:05.000 109 33355.19 325.94 2352.63 36.54 2011-04-19 20:14:06.000 109 33355.16 325.95 2352.64 36.54 2011-04-19 20:14:07.000 109 33355.17 325.94 2352.64 36.54 2011-04-19 20:14:08.000 109 33355.29 325.96 2352.70 36.54 2011-04-19 20:14:09.000 109 33355.20 325.95 2352.66 36.54 2011-04-19 20:14:10.000 109 33355.17 325.93 2352.68 36.54 2011-04-19 20:14:11.000 109 33355.26 325.98 2352.72 36.54 2011-04-19 20:14:12.000 109 33355.22 325.93 2352.70 36.54 2011-04-19 20:14:13.000 109 33355.19 325.92 2352.75 36.54 2011-04-19 20:14:14.000 109 33355.28 325.91 2352.74 36.54 2011-04-19 20:14:15.000 109 33355.19 325.87 2352.71 36.54 2011-04-19 20:14:16.000 109 33355.30 325.94 2352.67 36.54 2011-04-19 20:14:17.000 109 33355.28 325.92 2352.70 36.54 2011-04-19 20:14:18.000 109 33355.22 325.88 2352.69 36.54 2011-04-19 20:14:19.000 109 33355.29 325.91 2352.69 36.54 2011-04-19 20:14:20.000 109 33355.21 325.91 2352.70 36.54 2011-04-19 20:14:21.000 109 33355.25 325.91 2352.67 36.54 2011-04-19 20:14:22.000 109 33355.32 325.91 2352.66 36.54 2011-04-19 20:14:23.000 109 33355.24 325.90 2352.62 36.54 2011-04-19 20:14:24.000 109 33355.25 325.89 2352.64 36.54 2011-04-19 20:14:25.000 109 33355.20 325.90 2352.67 36.54 2011-04-19 20:14:26.000 109 33355.29 325.96 2352.66 36.54 2011-04-19 20:14:27.000 109 33355.25 325.93 2352.67 36.54 2011-04-19 20:14:28.000 109 33355.23 325.91 2352.74 36.54 2011-04-19 20:14:29.000 109 33355.32 325.91 2352.67 36.54 2011-04-19 20:14:30.000 109 33355.30 325.90 2352.62 36.54 2011-04-19 20:14:31.000 109 33355.34 325.90 2352.69 36.54 2011-04-19 20:14:32.000 109 33355.37 325.94 2352.70 36.54 2011-04-19 20:14:33.000 109 33355.24 325.88 2352.63 36.54 2011-04-19 20:14:34.000 109 33355.24 325.92 2352.68 36.54 2011-04-19 20:14:35.000 109 33355.32 325.93 2352.61 36.54 2011-04-19 20:14:36.000 109 33355.28 325.91 2352.65 36.54 2011-04-19 20:14:37.000 109 33355.23 325.87 2352.57 36.54 2011-04-19 20:14:38.000 109 33355.32 325.94 2352.65 36.54 2011-04-19 20:14:39.000 109 33355.32 325.92 2352.66 36.54 2011-04-19 20:14:40.000 109 33355.30 325.90 2352.59 36.54 2011-04-19 20:14:41.000 109 33355.28 325.93 2352.69 36.54 2011-04-19 20:14:42.000 109 33355.19 325.91 2352.64 36.54 2011-04-19 20:14:43.000 109 33355.23 325.95 2352.64 36.54 2011-04-19 20:14:44.000 109 33355.19 325.90 2352.69 36.54 2011-04-19 20:14:45.000 109 33355.22 325.89 2352.68 36.54 2011-04-19 20:14:46.000 109 33355.35 325.90 2352.78 36.54 2011-04-19 20:14:47.000 109 33355.24 325.90 2352.65 36.54 2011-04-19 20:14:48.000 109 33355.23 325.99 2352.65 36.54 2011-04-19 20:14:49.000 109 33355.24 325.93 2352.69 36.54 2011-04-19 20:14:50.000 109 33355.28 325.90 2352.65 36.54 2011-04-19 20:14:51.000 109 33355.26 325.90 2352.67 36.54 2011-04-19 20:14:52.000 109 33355.29 325.94 2352.63 36.54 2011-04-19 20:14:53.000 109 33355.18 325.90 2352.67 36.54 2011-04-19 20:14:54.000 109 33355.28 325.91 2352.75 36.54 2011-04-19 20:14:55.000 109 33355.15 325.89 2352.65 36.54 2011-04-19 20:14:56.000 109 33355.37 325.94 2352.71 36.54 2011-04-19 20:14:57.000 109 33355.26 325.90 2352.65 36.54 2011-04-19 20:14:58.000 109 33355.23 325.94 2352.65 36.54 2011-04-19 20:14:59.000 109 33355.24 325.90 2352.67 36.54 2011-04-19 20:15:00.000 109 33355.22 325.93 2352.69 36.54 2011-04-19 20:15:01.000 109 33355.22 325.97 2352.56 36.54 2011-04-19 20:15:02.000 109 33355.20 325.91 2352.71 36.54 2011-04-19 20:15:03.000 109 33355.25 325.94 2352.72 36.54 2011-04-19 20:15:04.000 109 33355.24 325.93 2352.69 36.54 2011-04-19 20:15:05.000 109 33355.25 325.92 2352.67 36.54 2011-04-19 20:15:06.000 109 33355.37 325.88 2352.64 36.54 2011-04-19 20:15:07.000 109 33355.17 325.94 2352.69 36.54 2011-04-19 20:15:08.000 109 33355.24 325.92 2352.64 36.54 2011-04-19 20:15:09.000 109 33355.15 325.89 2352.61 36.54 2011-04-19 20:15:10.000 109 33355.25 325.91 2352.68 36.54 2011-04-19 20:15:11.000 109 33355.21 325.93 2352.75 36.54 2011-04-19 20:15:12.000 109 33355.21 325.98 2352.69 36.54 2011-04-19 20:15:13.000 109 33355.11 325.94 2352.68 36.54 2011-04-19 20:15:14.000 109 33355.25 325.94 2352.67 36.54 2011-04-19 20:15:15.000 109 33355.20 325.94 2352.65 36.54 2011-04-19 20:15:16.000 109 33355.19 325.99 2352.73 36.54 2011-04-19 20:15:17.000 109 33355.16 325.96 2352.69 36.54 2011-04-19 20:15:18.000 109 33355.16 325.95 2352.76 36.54 2011-04-19 20:15:19.000 109 33355.14 325.95 2352.66 36.54 2011-04-19 20:15:20.000 109 33355.18 325.97 2352.70 36.54 2011-04-19 20:15:21.000 109 33355.25 325.95 2352.73 36.54 2011-04-19 20:15:22.000 109 33355.17 325.95 2352.63 36.54 2011-04-19 20:15:23.000 109 33355.25 325.97 2352.70 36.54 2011-04-19 20:15:24.000 109 33355.12 325.95 2352.69 36.54 2011-04-19 20:15:25.000 109 33355.25 325.98 2352.67 36.54 2011-04-19 20:15:26.000 109 33355.21 325.94 2352.71 36.54 2011-04-19 20:15:27.000 109 33355.16 325.95 2352.77 36.54 2011-04-19 20:15:28.000 109 33355.21 325.96 2352.71 36.54 2011-04-19 20:15:29.000 109 33355.26 325.96 2352.67 36.54 2011-04-19 20:15:30.000 109 33355.19 325.95 2352.63 36.54 2011-04-19 20:15:31.000 109 33355.18 325.98 2352.68 36.54 2011-04-19 20:15:32.000 109 33355.21 325.95 2352.76 36.54 2011-04-19 20:15:33.000 109 33355.30 325.94 2352.68 36.54 2011-04-19 20:15:34.000 109 33355.21 325.95 2352.72 36.54 2011-04-19 20:15:35.000 109 33355.23 325.94 2352.70 36.54 2011-04-19 20:15:36.000 109 33355.26 325.93 2352.82 36.54 2011-04-19 20:15:37.000 109 33355.24 325.91 2352.67 36.54 2011-04-19 20:15:38.000 109 33355.24 325.92 2352.63 36.54 2011-04-19 20:15:39.000 109 33355.20 325.90 2352.60 36.54 2011-04-19 20:15:40.000 109 33355.27 325.95 2352.66 36.54 2011-04-19 20:15:41.000 109 33355.26 325.93 2352.72 36.54 2011-04-19 20:15:42.000 109 33355.25 325.94 2352.68 36.54 2011-04-19 20:15:43.000 109 33355.19 325.99 2352.73 36.54 2011-04-19 20:15:44.000 109 33355.31 325.92 2352.71 36.54 2011-04-19 20:15:45.000 109 33355.18 325.90 2352.73 36.54 2011-04-19 20:15:46.000 109 33355.19 325.98 2352.72 36.54 2011-04-19 20:15:47.000 109 33355.12 325.95 2352.75 36.54 2011-04-19 20:15:48.000 109 33355.16 325.97 2352.71 36.54 2011-04-19 20:15:49.000 109 33355.15 325.95 2352.66 36.54 2011-04-19 20:15:50.000 109 33355.16 325.92 2352.65 36.54 2011-04-19 20:15:51.000 109 33355.12 325.92 2352.69 36.54 2011-04-19 20:15:52.000 109 33355.21 325.95 2352.73 36.54 2011-04-19 20:15:53.000 109 33355.16 325.95 2352.74 36.54 2011-04-19 20:15:54.000 109 33355.07 325.96 2352.76 36.54 2011-04-19 20:15:55.000 109 33355.30 325.92 2352.82 36.54 2011-04-19 20:15:56.000 109 33355.10 325.94 2352.75 36.54 2011-04-19 20:15:57.000 109 33355.13 325.98 2352.72 36.54 2011-04-19 20:15:58.000 109 33355.25 325.98 2352.78 36.54 2011-04-19 20:15:59.000 109 33355.18 325.95 2352.61 36.54 2011-04-19 20:16:00.000 109 33355.15 325.92 2352.66 36.54 2011-04-19 20:16:01.000 109 33355.22 325.95 2352.79 36.54 2011-04-19 20:16:02.000 109 33355.28 325.96 2352.60 36.54 2011-04-19 20:16:03.000 109 33355.27 325.96 2352.62 36.54 2011-04-19 20:16:04.000 109 33355.31 325.93 2352.63 36.54 2011-04-19 20:16:05.000 109 33355.28 325.91 2352.66 36.54 2011-04-19 20:16:06.000 109 33355.26 325.91 2352.70 36.54 2011-04-19 20:16:07.000 109 33355.20 325.94 2352.70 36.54 2011-04-19 20:16:08.000 109 33355.21 325.90 2352.69 36.54 2011-04-19 20:16:09.000 109 33355.34 325.90 2352.69 36.54 2011-04-19 20:16:10.000 109 33355.25 325.92 2352.67 36.54 2011-04-19 20:16:11.000 109 33355.29 325.92 2352.73 36.54 2011-04-19 20:16:12.000 109 33355.29 325.94 2352.85 36.54 2011-04-19 20:16:13.000 109 33355.24 325.91 2352.67 36.54 2011-04-19 20:16:14.000 109 33355.26 325.90 2352.75 36.54 2011-04-19 20:16:15.000 109 33355.22 325.90 2352.73 36.54 2011-04-19 20:16:16.000 109 33355.26 325.92 2352.64 36.54 2011-04-19 20:16:17.000 109 33355.21 325.90 2352.73 36.54 2011-04-19 20:16:18.000 109 33355.28 325.95 2352.73 36.54 2011-04-19 20:16:19.000 109 33355.24 325.93 2352.70 36.54 2011-04-19 20:16:20.000 109 33355.16 325.92 2352.74 36.54 2011-04-19 20:16:21.000 109 33355.22 325.91 2352.73 36.54 2011-04-19 20:16:22.000 109 33355.23 325.90 2352.73 36.54 2011-04-19 20:16:23.000 109 33355.19 325.95 2352.72 36.54 2011-04-19 20:16:24.000 109 33355.21 325.92 2352.78 36.54 2011-04-19 20:16:25.000 109 33355.34 325.93 2352.68 36.54 2011-04-19 20:16:26.000 109 33355.17 325.94 2352.68 36.54 2011-04-19 20:16:27.000 109 33355.28 325.93 2352.66 36.54 2011-04-19 20:16:28.000 109 33355.24 325.92 2352.69 36.54 2011-04-19 20:16:29.000 109 33355.26 325.95 2352.65 36.54 2011-04-19 20:16:30.000 109 33355.16 325.94 2352.69 36.54 2011-04-19 20:16:31.000 109 33355.33 325.97 2352.66 36.54 2011-04-19 20:16:32.000 109 33355.28 325.91 2352.60 36.54 2011-04-19 20:16:33.000 109 33355.25 325.93 2352.59 36.54 2011-04-19 20:16:34.000 109 33355.27 325.88 2352.74 36.54 2011-04-19 20:16:35.000 109 33355.32 325.98 2352.70 36.54 2011-04-19 20:16:36.000 109 33355.31 325.95 2352.69 36.54 2011-04-19 20:16:37.000 109 33355.36 325.95 2352.73 36.54 2011-04-19 20:16:38.000 109 33355.13 325.95 2352.73 36.54 2011-04-19 20:16:39.000 109 33355.28 325.93 2352.72 36.54 2011-04-19 20:16:40.000 109 33355.29 325.93 2352.72 36.55 2011-04-19 20:16:41.000 109 33355.24 325.92 2352.64 36.54 2011-04-19 20:16:42.000 109 33355.41 325.91 2352.75 36.54 2011-04-19 20:16:43.000 109 33355.23 325.93 2352.67 36.54 2011-04-19 20:16:44.000 109 33355.37 325.89 2352.67 36.54 2011-04-19 20:16:45.000 109 33355.24 325.87 2352.65 36.54 2011-04-19 20:16:46.000 109 33355.29 325.94 2352.66 36.54 2011-04-19 20:16:47.000 109 33355.36 325.95 2352.85 36.54 2011-04-19 20:16:48.000 109 33355.37 325.97 2352.75 36.54 2011-04-19 20:16:49.000 109 33355.34 325.90 2352.69 36.54 2011-04-19 20:16:50.000 109 33355.28 325.94 2352.75 36.54 2011-04-19 20:16:51.000 109 33355.34 325.91 2352.70 36.54 2011-04-19 20:16:52.000 109 33355.28 325.92 2352.73 36.54 2011-04-19 20:16:53.000 109 33355.30 325.91 2352.72 36.54 2011-04-19 20:16:54.000 109 33355.31 325.92 2352.75 36.54 2011-04-19 20:16:55.000 109 33355.22 325.92 2352.66 36.54 2011-04-19 20:16:56.000 109 33355.39 325.90 2352.78 36.54 2011-04-19 20:16:57.000 109 33355.32 325.90 2352.73 36.54 2011-04-19 20:16:58.000 109 33355.43 325.91 2352.68 36.54 2011-04-19 20:16:59.000 109 33355.35 325.89 2352.75 36.54 2011-04-19 20:17:00.000 109 33355.27 325.89 2352.73 36.55 2011-04-19 20:17:01.000 109 33355.51 325.92 2352.62 36.55 2011-04-19 20:17:02.000 109 33355.25 325.91 2352.72 36.54 2011-04-19 20:17:03.000 109 33355.32 325.93 2352.67 36.54 2011-04-19 20:17:04.000 109 33355.35 325.93 2352.71 36.54 2011-04-19 20:17:05.000 109 33355.35 325.92 2352.74 36.54 2011-04-19 20:17:06.000 109 33355.30 325.94 2352.67 36.55 2011-04-19 20:17:07.000 109 33355.34 325.89 2352.78 36.55 2011-04-19 20:17:08.000 109 33355.34 325.95 2352.67 36.54 2011-04-19 20:17:09.000 109 33355.27 325.97 2352.65 36.55 2011-04-19 20:17:10.000 109 33355.31 325.94 2352.61 36.54 2011-04-19 20:17:11.000 109 33355.29 325.92 2352.67 36.55 2011-04-19 20:17:12.000 109 33355.28 325.92 2352.72 36.55 2011-04-19 20:17:13.000 109 33355.23 325.98 2352.69 36.55 2011-04-19 20:17:14.000 109 33355.29 325.94 2352.74 36.55 2011-04-19 20:17:15.000 109 33355.34 325.93 2352.67 36.55 2011-04-19 20:17:16.000 109 33355.30 325.99 2352.69 36.55 2011-04-19 20:17:17.000 109 33355.34 325.91 2352.71 36.55 2011-04-19 20:17:18.000 109 33355.23 325.92 2352.70 36.55 2011-04-19 20:17:19.000 109 33355.33 325.90 2352.73 36.55 2011-04-19 20:17:20.000 109 33355.41 325.92 2352.69 36.55 2011-04-19 20:17:21.000 109 33355.25 325.89 2352.70 36.55 2011-04-19 20:17:22.000 109 33355.29 325.90 2352.68 36.55 2011-04-19 20:17:23.000 109 33355.31 325.88 2352.74 36.55 2011-04-19 20:17:24.000 109 33355.34 325.89 2352.71 36.55 2011-04-19 20:17:25.000 109 33355.35 325.91 2352.67 36.55 2011-04-19 20:17:26.000 109 33355.28 325.93 2352.73 36.55 2011-04-19 20:17:27.000 109 33355.31 325.91 2352.73 36.55 2011-04-19 20:17:28.000 109 33355.34 325.92 2352.76 36.55 2011-04-19 20:17:29.000 109 33355.34 325.96 2352.63 36.55 2011-04-19 20:17:30.000 109 33355.35 325.91 2352.72 36.55 2011-04-19 20:17:31.000 109 33355.37 325.88 2352.67 36.55 2011-04-19 20:17:32.000 109 33355.25 325.91 2352.73 36.55 2011-04-19 20:17:33.000 109 33355.31 325.92 2352.65 36.55 2011-04-19 20:17:34.000 109 33355.35 325.93 2352.82 36.55 2011-04-19 20:17:35.000 109 33355.32 325.88 2352.63 36.55 2011-04-19 20:17:36.000 109 33355.32 325.88 2352.69 36.55 2011-04-19 20:17:37.000 109 33355.44 325.89 2352.66 36.55 2011-04-19 20:17:38.000 109 33355.35 325.91 2352.64 36.55 2011-04-19 20:17:39.000 109 33355.30 325.90 2352.65 36.55 2011-04-19 20:17:40.000 109 33355.35 325.91 2352.73 36.55 2011-04-19 20:17:41.000 109 33355.41 325.92 2352.64 36.55 2011-04-19 20:17:42.000 109 33355.31 325.92 2352.69 36.55 2011-04-19 20:17:43.000 109 33355.48 325.90 2352.69 36.55 2011-04-19 20:17:44.000 109 33355.25 325.93 2352.74 36.55 2011-04-19 20:17:45.000 109 33355.29 325.90 2352.72 36.55 2011-04-19 20:17:46.000 109 33355.32 325.92 2352.66 36.55 2011-04-19 20:17:47.000 109 33355.35 325.90 2352.68 36.55 2011-04-19 20:17:48.000 109 33355.34 325.94 2352.55 36.55 2011-04-19 20:17:49.000 109 33355.29 325.89 2352.72 36.55 2011-04-19 20:17:50.000 109 33355.41 325.94 2352.63 36.55 2011-04-19 20:17:51.000 109 33355.37 325.91 2352.63 36.55 2011-04-19 20:17:52.000 109 33355.28 325.92 2352.62 36.55 2011-04-19 20:17:53.000 109 33355.40 325.90 2352.61 36.55 2011-04-19 20:17:54.000 109 33355.36 325.95 2352.65 36.55 2011-04-19 20:17:55.000 109 33355.33 325.94 2352.75 36.55 2011-04-19 20:17:56.000 109 33355.42 325.93 2352.63 36.55 2011-04-19 20:17:57.000 109 33355.39 325.91 2352.70 36.55 2011-04-19 20:17:58.000 109 33355.37 325.96 2352.63 36.55 2011-04-19 20:17:59.000 109 33355.34 325.95 2352.63 36.55 2011-04-19 20:18:00.000 109 33355.38 325.96 2352.61 36.55 2011-04-19 20:18:01.000 109 33355.43 325.95 2352.64 36.55 2011-04-19 20:18:02.000 109 33355.34 325.93 2352.67 36.55 2011-04-19 20:18:03.000 109 33355.36 325.94 2352.69 36.55 2011-04-19 20:18:04.000 109 33355.39 325.95 2352.75 36.55 2011-04-19 20:18:05.000 109 33355.35 325.92 2352.78 36.55 2011-04-19 20:18:06.000 109 33355.28 325.95 2352.69 36.55 2011-04-19 20:18:07.000 109 33355.39 325.95 2352.69 36.55 2011-04-19 20:18:08.000 109 33355.42 325.95 2352.72 36.55 2011-04-19 20:18:09.000 109 33355.32 325.92 2352.67 36.55 2011-04-19 20:18:10.000 109 33355.38 325.93 2352.69 36.55 2011-04-19 20:18:11.000 109 33355.38 325.91 2352.67 36.55 2011-04-19 20:18:12.000 109 33355.45 325.92 2352.67 36.55 2011-04-19 20:18:13.000 109 33355.40 325.92 2352.67 36.55 2011-04-19 20:18:14.000 109 33355.40 325.91 2352.72 36.55 2011-04-19 20:18:15.000 109 33355.39 325.93 2352.64 36.55 2011-04-19 20:18:16.000 109 33355.35 325.94 2352.73 36.55 2011-04-19 20:18:17.000 109 33355.40 325.99 2352.77 36.55 2011-04-19 20:18:18.000 109 33355.53 325.90 2352.67 36.55 2011-04-19 20:18:19.000 109 33355.31 325.92 2352.73 36.55 2011-04-19 20:18:20.000 109 33355.35 325.95 2352.73 36.55 2011-04-19 20:18:21.000 109 33355.38 325.93 2352.70 36.55 2011-04-19 20:18:22.000 109 33355.47 325.95 2352.70 36.55 2011-04-19 20:18:23.000 109 33355.29 325.95 2352.66 36.55 2011-04-19 20:18:24.000 109 33355.32 325.94 2352.61 36.55 2011-04-19 20:18:25.000 109 33355.41 325.94 2352.71 36.55 2011-04-19 20:18:26.000 109 33355.32 325.97 2352.68 36.55 2011-04-19 20:18:27.000 109 33355.35 325.94 2352.70 36.55 2011-04-19 20:18:28.000 109 33355.34 325.91 2352.73 36.55 2011-04-19 20:18:29.000 109 33355.41 325.95 2352.75 36.55 2011-04-19 20:18:30.000 109 33355.29 325.98 2352.78 36.55 2011-04-19 20:18:31.000 109 33355.27 325.95 2352.75 36.55 2011-04-19 20:18:32.000 109 33355.35 325.93 2352.72 36.55 2011-04-19 20:18:33.000 109 33355.38 325.95 2352.67 36.55 2011-04-19 20:18:34.000 109 33355.31 325.89 2352.77 36.55 2011-04-19 20:18:35.000 109 33355.33 325.90 2352.71 36.55 2011-04-19 20:18:36.000 109 33355.37 325.97 2352.68 36.55 2011-04-19 20:18:37.000 109 33355.26 325.87 2352.66 36.55 2011-04-19 20:18:38.000 109 33355.33 325.90 2352.70 36.55 2011-04-19 20:18:39.000 109 33355.31 325.91 2352.72 36.55 2011-04-19 20:18:40.000 109 33355.31 325.88 2352.70 36.55 2011-04-19 20:18:41.000 109 33355.38 325.89 2352.73 36.55 2011-04-19 20:18:42.000 109 33355.44 325.93 2352.69 36.55 2011-04-19 20:18:43.000 109 33355.31 325.88 2352.64 36.55 2011-04-19 20:18:44.000 109 33355.29 325.93 2352.72 36.55 2011-04-19 20:18:45.000 109 33355.32 325.91 2352.67 36.55 2011-04-19 20:18:46.000 109 33355.38 325.89 2352.66 36.55 2011-04-19 20:18:47.000 109 33355.22 325.89 2352.75 36.55 2011-04-19 20:18:48.000 109 33355.28 325.88 2352.69 36.55 2011-04-19 20:18:49.000 109 33355.32 325.91 2352.67 36.55 2011-04-19 20:18:50.000 109 33355.41 325.95 2352.68 36.55 2011-04-19 20:18:51.000 109 33355.25 325.94 2352.69 36.55 2011-04-19 20:18:52.000 109 33355.27 325.91 2352.71 36.55 2011-04-19 20:18:53.000 109 33355.29 325.95 2352.69 36.55 2011-04-19 20:18:54.000 109 33355.25 325.94 2352.64 36.55 2011-04-19 20:18:55.000 109 33355.34 325.94 2352.75 36.55 2011-04-19 20:18:56.000 109 33355.33 325.98 2352.76 36.55 2011-04-19 20:18:57.000 109 33355.31 325.98 2352.67 36.55 2011-04-19 20:18:58.000 109 33355.32 325.90 2352.67 36.55 2011-04-19 20:18:59.000 109 33355.33 325.95 2352.69 36.55 2011-04-19 20:19:00.000 109 33355.32 325.99 2352.66 36.55 2011-04-19 20:19:01.000 109 33355.26 325.91 2352.73 36.55 2011-04-19 20:19:02.000 109 33355.28 325.94 2352.63 36.55 2011-04-19 20:19:03.000 109 33355.31 325.95 2352.61 36.55 2011-04-19 20:19:04.000 109 33355.28 325.95 2352.63 36.55 2011-04-19 20:19:05.000 109 33355.26 325.95 2352.73 36.55 2011-04-19 20:19:06.000 109 33355.18 325.93 2352.71 36.55 2011-04-19 20:19:07.000 109 33355.26 325.93 2352.66 36.55 2011-04-19 20:19:08.000 109 33355.25 325.93 2352.61 36.55 2011-04-19 20:19:09.000 109 33355.28 325.94 2352.67 36.55 2011-04-19 20:19:10.000 109 33355.22 325.98 2352.70 36.55 2011-04-19 20:19:11.000 109 33355.37 325.88 2352.72 36.55 2011-04-19 20:19:12.000 109 33355.38 325.93 2352.67 36.55 2011-04-19 20:19:13.000 109 33355.28 325.98 2352.67 36.55 2011-04-19 20:19:14.000 109 33355.27 325.91 2352.70 36.55 2011-04-19 20:19:15.000 109 33355.20 325.88 2352.66 36.55 2011-04-19 20:19:16.000 109 33355.15 325.93 2352.65 36.55 2011-04-19 20:19:17.000 109 33355.25 325.97 2352.68 36.55 2011-04-19 20:19:18.000 109 33355.25 325.90 2352.62 36.55 2011-04-19 20:19:19.000 109 33355.19 325.95 2352.74 36.55 2011-04-19 20:19:20.000 109 33355.25 325.94 2352.72 36.55 2011-04-19 20:19:21.000 109 33355.18 325.95 2352.64 36.55 2011-04-19 20:19:22.000 109 33355.22 325.92 2352.66 36.55 2011-04-19 20:19:23.000 109 33355.28 325.95 2352.67 36.55 2011-04-19 20:19:24.000 109 33355.32 325.93 2352.64 36.55 2011-04-19 20:19:25.000 109 33355.21 325.96 2352.65 36.55 2011-04-19 20:19:26.000 109 33355.26 325.95 2352.70 36.55 2011-04-19 20:19:27.000 109 33355.20 325.93 2352.69 36.55 2011-04-19 20:19:28.000 109 33355.26 325.95 2352.65 36.55 2011-04-19 20:19:29.000 109 33355.25 325.98 2352.61 36.55 2011-04-19 20:19:30.000 109 33355.11 325.89 2352.69 36.55 2011-04-19 20:19:31.000 109 33355.29 325.94 2352.72 36.55 2011-04-19 20:19:32.000 109 33355.24 325.97 2352.78 36.55 2011-04-19 20:19:33.000 109 33355.19 325.94 2352.73 36.55 2011-04-19 20:19:34.000 109 33355.21 325.97 2352.69 36.55 2011-04-19 20:19:35.000 109 33355.26 325.91 2352.73 36.55 2011-04-19 20:19:36.000 109 33355.26 325.93 2352.63 36.55 2011-04-19 20:19:37.000 109 33355.35 325.94 2352.74 36.55 2011-04-19 20:19:38.000 109 33355.26 325.93 2352.69 36.55 2011-04-19 20:19:39.000 109 33355.25 325.93 2352.69 36.55 2011-04-19 20:19:40.000 109 33355.22 325.92 2352.69 36.55 2011-04-19 20:19:41.000 109 33355.25 325.93 2352.67 36.55 2011-04-19 20:19:42.000 109 33355.24 325.94 2352.75 36.55 2011-04-19 20:19:43.000 109 33355.32 325.96 2352.69 36.55 2011-04-19 20:19:44.000 109 33355.22 325.98 2352.81 36.55 2011-04-19 20:19:45.000 109 33355.18 325.94 2352.71 36.55 2011-04-19 20:19:46.000 109 33355.26 325.95 2352.76 36.55 2011-04-19 20:19:47.000 109 33355.18 325.92 2352.65 36.55 2011-04-19 20:19:48.000 109 33355.25 325.92 2352.70 36.55 2011-04-19 20:19:49.000 109 33355.19 325.93 2352.57 36.55 2011-04-19 20:19:50.000 109 33355.21 326.00 2352.76 36.55 2011-04-19 20:19:51.000 109 33355.20 325.98 2352.80 36.55 2011-04-19 20:19:52.000 109 33355.13 325.95 2352.73 36.55 2011-04-19 20:19:53.000 109 33355.22 325.96 2352.79 36.55 2011-04-19 20:19:54.000 109 33355.28 325.91 2352.64 36.55 2011-04-19 20:19:55.000 109 33355.19 325.96 2352.75 36.55 2011-04-19 20:19:56.000 109 33355.27 325.92 2352.67 36.55 2011-04-19 20:19:57.000 109 33355.23 325.92 2352.67 36.55 2011-04-19 20:19:58.000 109 33355.28 325.93 2352.55 36.55 2011-04-19 20:19:59.000 109 33355.29 325.93 2352.62 36.55 2011-04-19 20:20:00.000 109 33355.22 325.96 2352.72 36.55 2011-04-19 20:20:01.000 109 33355.23 325.91 2352.68 36.55 2011-04-19 20:20:02.000 109 33355.23 325.94 2352.74 36.55 2011-04-19 20:20:03.000 109 33355.25 325.91 2352.71 36.55 2011-04-19 20:20:04.000 109 33355.28 325.92 2352.74 36.55 2011-04-19 20:20:05.000 109 33355.21 325.93 2352.64 36.55 2011-04-19 20:20:06.000 109 33355.24 325.94 2352.69 36.55 2011-04-19 20:20:07.000 109 33355.25 325.91 2352.69 36.55 2011-04-19 20:20:08.000 109 33355.23 325.90 2352.61 36.55 2011-04-19 20:20:09.000 109 33355.25 325.91 2352.67 36.55 2011-04-19 20:20:10.000 109 33355.19 325.93 2352.74 36.55 2011-04-19 20:20:11.000 109 33355.19 325.94 2352.72 36.55 2011-04-19 20:20:12.000 109 33355.33 325.90 2352.69 36.55 2011-04-19 20:20:13.000 109 33355.24 325.95 2352.69 36.55 2011-04-19 20:20:14.000 109 33355.18 325.93 2352.73 36.55 2011-04-19 20:20:15.000 109 33355.22 325.92 2352.64 36.55 2011-04-19 20:20:16.000 109 33355.20 325.92 2352.66 36.55 2011-04-19 20:20:17.000 109 33355.15 325.96 2352.69 36.55 2011-04-19 20:20:18.000 109 33355.18 325.96 2352.61 36.55 2011-04-19 20:20:19.000 109 33355.16 325.96 2352.66 36.55 2011-04-19 20:20:20.000 109 33355.28 325.93 2352.73 36.55 2011-04-19 20:20:21.000 109 33355.16 325.94 2352.75 36.55 2011-04-19 20:20:22.000 109 33355.26 325.88 2352.65 36.55 2011-04-19 20:20:23.000 109 33355.23 325.91 2352.67 36.55 2011-04-19 20:20:24.000 109 33355.19 325.86 2352.66 36.55 2011-04-19 20:20:25.000 109 33355.35 325.90 2352.83 36.55 2011-04-19 20:20:26.000 109 33355.24 325.92 2352.74 36.55 2011-04-19 20:20:27.000 109 33355.23 325.90 2352.76 36.55 2011-04-19 20:20:28.000 109 33355.16 325.90 2352.69 36.55 2011-04-19 20:20:29.000 109 33355.18 325.88 2352.69 36.55 2011-04-19 20:20:30.000 109 33355.20 325.86 2352.69 36.55 2011-04-19 20:20:31.000 109 33355.18 325.90 2352.76 36.55 2011-04-19 20:20:32.000 109 33355.12 325.90 2352.70 36.55 2011-04-19 20:20:33.000 109 33355.18 325.91 2352.66 36.55 2011-04-19 20:20:34.000 109 33355.24 325.89 2352.71 36.55 2011-04-19 20:20:35.000 109 33355.20 325.85 2352.64 36.55 2011-04-19 20:20:36.000 109 33355.22 325.86 2352.70 36.55 2011-04-19 20:20:37.000 109 33355.22 325.92 2352.69 36.55 2011-04-19 20:20:38.000 109 33355.17 325.90 2352.80 36.55 2011-04-19 20:20:39.000 109 33355.12 325.91 2352.76 36.55 2011-04-19 20:20:40.000 109 33355.17 325.92 2352.70 36.55 2011-04-19 20:20:41.000 109 33355.21 325.93 2352.78 36.55 2011-04-19 20:20:42.000 109 33355.19 325.94 2352.60 36.55 2011-04-19 20:20:43.000 109 33355.22 325.92 2352.74 36.55 2011-04-19 20:20:44.000 109 33355.12 325.95 2352.64 36.55 2011-04-19 20:20:45.000 109 33355.14 325.95 2352.61 36.55 2011-04-19 20:20:46.000 109 33355.16 325.91 2352.67 36.55 2011-04-19 20:20:47.000 109 33355.10 325.95 2352.67 36.55 2011-04-19 20:20:48.000 109 33355.16 325.93 2352.63 36.55 2011-04-19 20:20:49.000 109 33355.13 325.94 2352.71 36.55 2011-04-19 20:20:50.000 109 33355.11 325.91 2352.70 36.55 2011-04-19 20:20:51.000 109 33355.14 325.94 2352.66 36.55 2011-04-19 20:20:52.000 109 33355.18 325.91 2352.71 36.55 2011-04-19 20:20:53.000 109 33355.11 325.95 2352.64 36.55 2011-04-19 20:20:54.000 109 33355.12 325.94 2352.60 36.55 2011-04-19 20:20:55.000 109 33355.15 325.93 2352.74 36.55 2011-04-19 20:20:56.000 109 33355.16 325.91 2352.78 36.55 2011-04-19 20:20:57.000 109 33355.18 325.91 2352.72 36.55 2011-04-19 20:20:58.000 109 33355.13 325.90 2352.73 36.55 2011-04-19 20:20:59.000 109 33355.16 325.94 2352.73 36.55 2011-04-19 20:21:00.000 109 33355.14 325.95 2352.62 36.55 2011-04-19 20:21:01.000 109 33355.15 325.91 2352.67 36.55 2011-04-19 20:21:02.000 109 33355.10 325.90 2352.78 36.55 2011-04-19 20:21:03.000 109 33355.07 325.90 2352.69 36.55 2011-04-19 20:21:04.000 109 33355.13 325.87 2352.70 36.55 2011-04-19 20:21:05.000 109 33355.16 325.91 2352.73 36.55 2011-04-19 20:21:06.000 109 33355.18 325.90 2352.67 36.55 2011-04-19 20:21:07.000 109 33355.21 325.96 2352.68 36.55 2011-04-19 20:21:08.000 109 33355.08 325.92 2352.72 36.55 2011-04-19 20:21:09.000 109 33355.16 325.92 2352.70 36.55 2011-04-19 20:21:10.000 109 33355.19 325.92 2352.70 36.55 2011-04-19 20:21:11.000 109 33355.10 325.95 2352.72 36.55 2011-04-19 20:21:12.000 109 33355.18 325.93 2352.69 36.55 2011-04-19 20:21:13.000 109 33355.12 325.93 2352.67 36.55 2011-04-19 20:21:14.000 109 33355.09 325.88 2352.72 36.55 2011-04-19 20:21:15.000 109 33355.12 325.92 2352.67 36.55 2011-04-19 20:21:16.000 109 33355.10 325.90 2352.73 36.55 2011-04-19 20:21:17.000 109 33355.03 325.90 2352.75 36.55 2011-04-19 20:21:18.000 109 33355.18 325.91 2352.63 36.55 2011-04-19 20:21:19.000 109 33355.16 325.92 2352.67 36.55 2011-04-19 20:21:20.000 109 33355.10 325.88 2352.70 36.55 2011-04-19 20:21:21.000 109 33355.06 325.93 2352.70 36.55 2011-04-19 20:21:22.000 109 33355.00 325.94 2352.72 36.55 2011-04-19 20:21:23.000 109 33355.08 325.93 2352.72 36.55 2011-04-19 20:21:24.000 109 33355.10 325.90 2352.70 36.55 2011-04-19 20:21:25.000 109 33355.09 325.94 2352.73 36.55 2011-04-19 20:21:26.000 109 33355.12 325.92 2352.73 36.55 2011-04-19 20:21:27.000 109 33355.15 325.91 2352.63 36.55 2011-04-19 20:21:28.000 109 33355.10 325.90 2352.63 36.55 2011-04-19 20:21:29.000 109 33354.99 325.93 2352.60 36.55 2011-04-19 20:21:30.000 109 33355.01 325.89 2352.70 36.55 2011-04-19 20:21:31.000 109 33355.10 325.87 2352.70 36.55 2011-04-19 20:21:32.000 109 33355.14 325.91 2352.69 36.55 2011-04-19 20:21:33.000 109 33355.15 325.93 2352.77 36.55 2011-04-19 20:21:34.000 109 33355.16 325.88 2352.72 36.55 2011-04-19 20:21:35.000 109 33355.07 325.89 2352.64 36.55 2011-04-19 20:21:36.000 109 33355.13 325.89 2352.66 36.55 2011-04-19 20:21:37.000 109 33355.10 325.87 2352.73 36.55 2011-04-19 20:21:38.000 109 33354.96 325.87 2352.67 36.55 2011-04-19 20:21:39.000 109 33355.12 325.90 2352.73 36.55 2011-04-19 20:21:40.000 109 33355.07 325.92 2352.75 36.55 2011-04-19 20:21:41.000 109 33355.06 325.95 2352.73 36.55 2011-04-19 20:21:42.000 109 33355.15 325.94 2352.73 36.55 2011-04-19 20:21:43.000 109 33355.05 325.92 2352.72 36.55 2011-04-19 20:21:44.000 109 33355.17 325.90 2352.67 36.55 2011-04-19 20:21:45.000 109 33355.12 325.88 2352.75 36.55 2011-04-19 20:21:46.000 109 33355.06 325.88 2352.69 36.55 2011-04-19 20:21:47.000 109 33355.13 325.93 2352.70 36.55 2011-04-19 20:21:48.000 109 33355.05 325.93 2352.66 36.55 2011-04-19 20:21:49.000 109 33355.09 325.89 2352.67 36.55 2011-04-19 20:21:50.000 109 33355.17 325.88 2352.72 36.55 2011-04-19 20:21:51.000 109 33355.15 325.88 2352.75 36.55 2011-04-19 20:21:52.000 109 33355.08 325.84 2352.72 36.55 2011-04-19 20:21:53.000 109 33355.10 325.87 2352.67 36.55 2011-04-19 20:21:54.000 109 33355.16 325.86 2352.70 36.55 2011-04-19 20:21:55.000 109 33355.11 325.86 2352.75 36.55 2011-04-19 20:21:56.000 109 33355.09 325.85 2352.75 36.55 2011-04-19 20:21:57.000 109 33355.07 325.84 2352.61 36.55 2011-04-19 20:21:58.000 109 33355.09 325.82 2352.67 36.55 2011-04-19 20:21:59.000 109 33355.10 325.82 2352.75 36.55 2011-04-19 20:22:00.000 109 33355.09 325.85 2352.66 36.55 2011-04-19 20:22:01.000 109 33355.08 325.85 2352.72 36.55 2011-04-19 20:22:02.000 109 33355.04 325.87 2352.70 36.55 2011-04-19 20:22:03.000 109 33355.02 325.82 2352.69 36.55 2011-04-19 20:22:04.000 109 33354.99 325.87 2352.71 36.55 2011-04-19 20:22:05.000 109 33354.93 325.84 2352.75 36.55 2011-04-19 20:22:06.000 109 33355.09 325.90 2352.75 36.55 2011-04-19 20:22:07.000 109 33354.97 325.84 2352.71 36.55 2011-04-19 20:22:08.000 109 33355.04 325.86 2352.69 36.55 2011-04-19 20:22:09.000 109 33355.03 325.85 2352.67 36.55 2011-04-19 20:22:10.000 109 33355.03 325.88 2352.66 36.55 2011-04-19 20:22:11.000 109 33355.03 325.89 2352.67 36.55 2011-04-19 20:22:12.000 109 33354.96 325.87 2352.66 36.55 2011-04-19 20:22:13.000 109 33355.01 325.85 2352.55 36.55 2011-04-19 20:22:14.000 109 33355.13 325.84 2352.65 36.55 2011-04-19 20:22:15.000 109 33355.01 325.86 2352.74 36.55 2011-04-19 20:22:16.000 109 33355.07 325.87 2352.73 36.55 2011-04-19 20:22:17.000 109 33355.01 325.89 2352.70 36.55 2011-04-19 20:22:18.000 109 33355.06 325.91 2352.69 36.55 2011-04-19 20:22:19.000 109 33355.07 325.89 2352.70 36.55 2011-04-19 20:22:20.000 109 33355.04 325.85 2352.81 36.55 2011-04-19 20:22:21.000 109 33355.01 325.87 2352.76 36.55 2011-04-19 20:22:22.000 109 33354.96 325.86 2352.71 36.55 2011-04-19 20:22:23.000 109 33354.96 325.84 2352.68 36.55 2011-04-19 20:22:24.000 109 33355.04 325.83 2352.73 36.55 2011-04-19 20:22:25.000 109 33355.03 325.83 2352.75 36.55 2011-04-19 20:22:26.000 109 33355.09 325.83 2352.66 36.55 2011-04-19 20:22:27.000 109 33355.10 325.84 2352.65 36.55 2011-04-19 20:22:28.000 109 33355.10 325.84 2352.68 36.55 2011-04-19 20:22:29.000 109 33355.02 325.82 2352.77 36.55 2011-04-19 20:22:30.000 109 33355.04 325.87 2352.76 36.55 2011-04-19 20:22:31.000 109 33355.10 325.84 2352.73 36.55 2011-04-19 20:22:32.000 109 33355.06 325.87 2352.72 36.55 2011-04-19 20:22:33.000 109 33354.99 325.83 2352.76 36.55 2011-04-19 20:22:34.000 109 33354.97 325.85 2352.75 36.55 2011-04-19 20:22:35.000 109 33354.98 325.85 2352.69 36.55 2011-04-19 20:22:36.000 109 33355.06 325.86 2352.70 36.55 2011-04-19 20:22:37.000 109 33354.96 325.87 2352.72 36.55 2011-04-19 20:22:38.000 109 33354.97 325.87 2352.70 36.55 2011-04-19 20:22:39.000 109 33355.04 325.86 2352.71 36.55 2011-04-19 20:22:40.000 109 33354.97 325.87 2352.66 36.55 2011-04-19 20:22:41.000 109 33355.01 325.88 2352.72 36.55 2011-04-19 20:22:42.000 109 33355.00 325.87 2352.72 36.55 2011-04-19 20:22:43.000 109 33355.00 325.81 2352.61 36.55 2011-04-19 20:22:44.000 109 33354.94 325.89 2352.72 36.55 2011-04-19 20:22:45.000 109 33354.86 325.86 2352.72 36.55 2011-04-19 20:22:46.000 109 33354.88 325.88 2352.71 36.55 2011-04-19 20:22:47.000 109 33354.97 325.84 2352.72 36.55 2011-04-19 20:22:48.000 109 33354.94 325.88 2352.69 36.56 2011-04-19 20:22:49.000 109 33354.96 325.90 2352.72 36.55 2011-04-19 20:22:50.000 109 33354.86 325.86 2352.72 36.55 2011-04-19 20:22:51.000 109 33355.06 325.88 2352.65 36.55 2011-04-19 20:22:52.000 109 33355.06 325.88 2352.64 36.55 2011-04-19 20:22:53.000 109 33355.02 325.85 2352.82 36.55 2011-04-19 20:22:54.000 109 33355.03 325.88 2352.69 36.55 2011-04-19 20:22:55.000 109 33354.97 325.90 2352.73 36.56 2011-04-19 20:22:56.000 109 33354.93 325.85 2352.72 36.55 2011-04-19 20:22:57.000 109 33354.99 325.88 2352.77 36.55 2011-04-19 20:22:58.000 109 33354.92 325.87 2352.65 36.56 2011-04-19 20:22:59.000 109 33354.97 325.90 2352.61 36.56 2011-04-19 20:23:00.000 109 33354.97 325.92 2352.72 36.55 2011-04-19 20:23:01.000 109 33354.89 325.90 2352.76 36.56 2011-04-19 20:23:02.000 109 33354.99 325.88 2352.79 36.56 2011-04-19 20:23:03.000 109 33354.90 325.90 2352.75 36.56 2011-04-19 20:23:04.000 109 33354.91 325.92 2352.75 36.56 2011-04-19 20:23:05.000 109 33354.98 325.87 2352.75 36.56 2011-04-19 20:23:06.000 109 33354.95 325.95 2352.69 36.56 2011-04-19 20:23:07.000 109 33354.94 325.94 2352.80 36.56 2011-04-19 20:23:08.000 109 33355.00 325.94 2352.75 36.56 2011-04-19 20:23:09.000 109 33355.01 325.94 2352.72 36.56 2011-04-19 20:23:10.000 109 33354.93 325.90 2352.73 36.56 2011-04-19 20:23:11.000 109 33354.94 325.87 2352.70 36.56 2011-04-19 20:23:12.000 109 33355.01 325.90 2352.72 36.56 2011-04-19 20:23:13.000 109 33354.93 325.90 2352.67 36.55 2011-04-19 20:23:14.000 109 33354.94 325.89 2352.64 36.56 2011-04-19 20:23:15.000 109 33355.04 325.90 2352.75 36.55 2011-04-19 20:23:16.000 109 33354.99 325.91 2352.71 36.56 2011-04-19 20:23:17.000 109 33354.90 325.88 2352.68 36.56 2011-04-19 20:23:18.000 109 33355.01 325.88 2352.69 36.56 2011-04-19 20:23:19.000 109 33354.97 325.89 2352.64 36.56 2011-04-19 20:23:20.000 109 33354.88 325.88 2352.66 36.56 2011-04-19 20:23:21.000 109 33354.99 325.88 2352.66 36.56 2011-04-19 20:23:22.000 109 33354.88 325.90 2352.69 36.56 2011-04-19 20:23:23.000 109 33354.92 325.86 2352.67 36.56 2011-04-19 20:23:24.000 109 33354.90 325.87 2352.74 36.56 2011-04-19 20:23:25.000 109 33354.89 325.86 2352.69 36.56 2011-04-19 20:23:26.000 109 33354.94 325.85 2352.72 36.56 2011-04-19 20:23:27.000 109 33354.91 325.86 2352.75 36.56 2011-04-19 20:23:28.000 109 33354.97 325.83 2352.69 36.56 2011-04-19 20:23:29.000 109 33354.89 325.89 2352.66 36.56 2011-04-19 20:23:30.000 109 33354.94 325.84 2352.64 36.56 2011-04-19 20:23:31.000 109 33355.07 325.85 2352.68 36.56 2011-04-19 20:23:32.000 109 33354.97 325.89 2352.65 36.56 2011-04-19 20:23:33.000 109 33354.99 325.92 2352.70 36.56 2011-04-19 20:23:34.000 109 33354.93 325.88 2352.69 36.56 2011-04-19 20:23:35.000 109 33354.97 325.86 2352.64 36.56 2011-04-19 20:23:36.000 109 33354.98 325.87 2352.60 36.56 2011-04-19 20:23:37.000 109 33355.00 325.88 2352.61 36.56 2011-04-19 20:23:38.000 109 33354.97 325.85 2352.66 36.56 2011-04-19 20:23:39.000 109 33354.96 325.91 2352.71 36.56 2011-04-19 20:23:40.000 109 33354.95 325.89 2352.67 36.56 2011-04-19 20:23:41.000 109 33354.93 325.87 2352.67 36.56 2011-04-19 20:23:42.000 109 33355.03 325.85 2352.61 36.56 2011-04-19 20:23:43.000 109 33354.93 325.92 2352.64 36.56 2011-04-19 20:23:44.000 109 33355.00 325.85 2352.67 36.56 2011-04-19 20:23:45.000 109 33354.99 325.89 2352.67 36.56 2011-04-19 20:23:46.000 109 33354.96 325.90 2352.79 36.56 2011-04-19 20:23:47.000 109 33354.97 325.85 2352.69 36.56 2011-04-19 20:23:48.000 109 33355.01 325.89 2352.69 36.56 2011-04-19 20:23:49.000 109 33355.03 325.87 2352.70 36.56 2011-04-19 20:23:50.000 109 33355.04 325.87 2352.67 36.56 2011-04-19 20:23:51.000 109 33355.00 325.90 2352.59 36.56 2011-04-19 20:23:52.000 109 33354.98 325.87 2352.61 36.56 2011-04-19 20:23:53.000 109 33354.93 325.88 2352.67 36.56 2011-04-19 20:23:54.000 109 33355.01 325.86 2352.72 36.56 2011-04-19 20:23:55.000 109 33354.94 325.84 2352.69 36.56 2011-04-19 20:23:56.000 109 33354.94 325.84 2352.74 36.56 2011-04-19 20:23:57.000 109 33354.96 325.81 2352.75 36.56 2011-04-19 20:23:58.000 109 33354.99 325.79 2352.69 36.56 2011-04-19 20:23:59.000 109 33355.00 325.82 2352.74 36.56 2011-04-19 20:24:00.000 109 33355.00 325.90 2352.70 36.56 2011-04-19 20:24:01.000 109 33354.99 325.85 2352.72 36.56 2011-04-19 20:24:02.000 109 33354.99 325.85 2352.68 36.56 2011-04-19 20:24:03.000 109 33354.96 325.84 2352.72 36.56 2011-04-19 20:24:04.000 109 33355.00 325.85 2352.66 36.56 2011-04-19 20:24:05.000 109 33355.03 325.91 2352.72 36.56 2011-04-19 20:24:06.000 109 33354.97 325.88 2352.58 36.56 2011-04-19 20:24:07.000 109 33354.96 325.85 2352.68 36.56 2011-04-19 20:24:08.000 109 33355.05 325.88 2352.65 36.56 2011-04-19 20:24:09.000 109 33355.03 325.90 2352.63 36.56 2011-04-19 20:24:10.000 109 33354.95 325.90 2352.69 36.56 2011-04-19 20:24:11.000 109 33355.03 325.90 2352.67 36.56 2011-04-19 20:24:12.000 109 33354.98 325.90 2352.69 36.56 2011-04-19 20:24:13.000 109 33354.97 325.88 2352.74 36.56 2011-04-19 20:24:14.000 109 33355.12 325.88 2352.76 36.56 2011-04-19 20:24:15.000 109 33354.97 325.86 2352.68 36.56 2011-04-19 20:24:16.000 109 33354.96 325.86 2352.71 36.56 2011-04-19 20:24:17.000 109 33354.97 325.88 2352.65 36.56 2011-04-19 20:24:18.000 109 33354.97 325.82 2352.61 36.56 2011-04-19 20:24:19.000 109 33354.92 325.86 2352.75 36.56 2011-04-19 20:24:20.000 109 33355.01 325.88 2352.66 36.56 2011-04-19 20:24:21.000 109 33354.97 325.84 2352.68 36.56 2011-04-19 20:24:22.000 109 33354.96 325.83 2352.61 36.56 2011-04-19 20:24:23.000 109 33354.98 325.84 2352.66 36.56 2011-04-19 20:24:24.000 109 33354.93 325.85 2352.74 36.56 2011-04-19 20:24:25.000 109 33354.87 325.84 2352.71 36.56 2011-04-19 20:24:26.000 109 33354.99 325.85 2352.69 36.56 2011-04-19 20:24:27.000 109 33355.03 325.87 2352.70 36.56 2011-04-19 20:24:28.000 109 33354.92 325.86 2352.65 36.56 2011-04-19 20:24:29.000 109 33355.00 325.89 2352.66 36.56 2011-04-19 20:24:30.000 109 33354.99 325.85 2352.66 36.56 2011-04-19 20:24:31.000 109 33355.10 325.81 2352.80 36.56 2011-04-19 20:24:32.000 109 33354.88 325.86 2352.72 36.56 2011-04-19 20:24:33.000 109 33355.04 325.88 2352.69 36.56 2011-04-19 20:24:34.000 109 33354.98 325.83 2352.70 36.56 2011-04-19 20:24:35.000 109 33355.02 325.88 2352.67 36.56 2011-04-19 20:24:36.000 109 33354.93 325.87 2352.68 36.56 2011-04-19 20:24:37.000 109 33355.01 325.87 2352.68 36.56 2011-04-19 20:24:38.000 109 33354.96 325.86 2352.66 36.56 2011-04-19 20:24:39.000 109 33354.94 325.90 2352.60 36.56 2011-04-19 20:24:40.000 109 33354.96 325.89 2352.69 36.56 2011-04-19 20:24:41.000 109 33354.93 325.88 2352.66 36.56 2011-04-19 20:24:42.000 109 33354.96 325.93 2352.75 36.56 2011-04-19 20:24:43.000 109 33354.83 325.89 2352.66 36.56 2011-04-19 20:24:44.000 109 33354.83 325.92 2352.72 36.56 2011-04-19 20:24:45.000 109 33354.95 325.90 2352.73 36.56 2011-04-19 20:24:46.000 109 33354.85 325.87 2352.75 36.56 2011-04-19 20:24:47.000 109 33354.91 325.92 2352.71 36.56 2011-04-19 20:24:48.000 109 33354.84 325.90 2352.76 36.56 2011-04-19 20:24:49.000 109 33354.81 325.88 2352.68 36.56 2011-04-19 20:24:50.000 109 33354.92 325.90 2352.65 36.56 2011-04-19 20:24:51.000 109 33354.91 325.90 2352.69 36.56 2011-04-19 20:24:52.000 109 33354.91 325.88 2352.69 36.56 2011-04-19 20:24:53.000 109 33354.86 325.82 2352.81 36.56 2011-04-19 20:24:54.000 109 33354.88 325.87 2352.71 36.56 2011-04-19 20:24:55.000 109 33354.91 325.85 2352.77 36.56 2011-04-19 20:24:56.000 109 33354.93 325.87 2352.69 36.56 2011-04-19 20:24:57.000 109 33354.88 325.86 2352.73 36.56 2011-04-19 20:24:58.000 109 33354.89 325.84 2352.69 36.56 2011-04-19 20:24:59.000 109 33354.83 325.88 2352.72 36.56 2011-04-19 20:25:00.000 109 33355.03 325.83 2352.69 36.56 2011-04-19 20:25:01.000 109 33354.84 325.84 2352.78 36.56 2011-04-19 20:25:02.000 109 33354.87 325.87 2352.76 36.56 2011-04-19 20:25:03.000 109 33354.93 325.84 2352.71 36.56 2011-04-19 20:25:04.000 109 33354.93 325.86 2352.79 36.56 2011-04-19 20:25:05.000 109 33354.85 325.85 2352.73 36.56 2011-04-19 20:25:06.000 109 33354.94 325.84 2352.78 36.56 2011-04-19 20:25:07.000 109 33354.97 325.84 2352.76 36.56 2011-04-19 20:25:08.000 109 33354.84 325.84 2352.72 36.56 2011-04-19 20:25:09.000 109 33354.87 325.85 2352.67 36.56 2011-04-19 20:25:10.000 109 33354.93 325.84 2352.70 36.56 2011-04-19 20:25:11.000 109 33354.86 325.80 2352.63 36.56 2011-04-19 20:25:12.000 109 33354.92 325.81 2352.75 36.56 2011-04-19 20:25:13.000 109 33354.99 325.81 2352.72 36.56 2011-04-19 20:25:14.000 109 33354.96 325.85 2352.62 36.56 2011-04-19 20:25:15.000 109 33354.95 325.85 2352.70 36.56 2011-04-19 20:25:16.000 109 33354.91 325.85 2352.62 36.56 2011-04-19 20:25:17.000 109 33354.85 325.81 2352.64 36.56 2011-04-19 20:25:18.000 109 33354.93 325.83 2352.72 36.56 2011-04-19 20:25:19.000 109 33354.87 325.83 2352.64 36.56 2011-04-19 20:25:20.000 109 33354.95 325.81 2352.66 36.56 2011-04-19 20:25:21.000 109 33354.84 325.84 2352.75 36.56 2011-04-19 20:25:22.000 109 33354.87 325.83 2352.73 36.56 2011-04-19 20:25:23.000 109 33354.91 325.86 2352.64 36.56 2011-04-19 20:25:24.000 109 33354.88 325.85 2352.67 36.56 2011-04-19 20:25:25.000 109 33354.92 325.83 2352.68 36.56 2011-04-19 20:25:26.000 109 33354.82 325.85 2352.78 36.56 2011-04-19 20:25:27.000 109 33354.84 325.88 2352.65 36.56 2011-04-19 20:25:28.000 109 33354.87 325.82 2352.61 36.56 2011-04-19 20:25:29.000 109 33354.91 325.88 2352.64 36.56 2011-04-19 20:25:30.000 109 33354.85 325.85 2352.73 36.56 2011-04-19 20:25:31.000 109 33354.95 325.84 2352.76 36.56 2011-04-19 20:25:32.000 109 33354.90 325.84 2352.64 36.56 2011-04-19 20:25:33.000 109 33354.93 325.90 2352.69 36.56 2011-04-19 20:25:34.000 109 33354.83 325.89 2352.66 36.56 2011-04-19 20:25:35.000 109 33354.86 325.87 2352.75 36.56 2011-04-19 20:25:36.000 109 33354.93 325.86 2352.72 36.56 2011-04-19 20:25:37.000 109 33354.99 325.84 2352.67 36.56 2011-04-19 20:25:38.000 109 33354.92 325.86 2352.66 36.56 2011-04-19 20:25:39.000 109 33354.91 325.84 2352.61 36.56 2011-04-19 20:25:40.000 109 33354.95 325.81 2352.65 36.56 2011-04-19 20:25:41.000 109 33354.94 325.86 2352.67 36.56 2011-04-19 20:25:42.000 109 33354.85 325.84 2352.66 36.56 2011-04-19 20:25:43.000 109 33354.93 325.82 2352.70 36.56 2011-04-19 20:25:44.000 109 33354.91 325.85 2352.66 36.56 2011-04-19 20:25:45.000 109 33355.03 325.87 2352.65 36.56 2011-04-19 20:25:46.000 109 33355.00 325.83 2352.69 36.56 2011-04-19 20:25:47.000 109 33354.90 325.81 2352.64 36.56 2011-04-19 20:25:48.000 109 33354.93 325.86 2352.69 36.56 2011-04-19 20:25:49.000 109 33354.90 325.81 2352.66 36.56 2011-04-19 20:25:50.000 109 33354.97 325.82 2352.70 36.56 2011-04-19 20:25:51.000 109 33354.91 325.81 2352.69 36.56 2011-04-19 20:25:52.000 109 33354.93 325.84 2352.73 36.56 2011-04-19 20:25:53.000 109 33354.89 325.85 2352.71 36.56 2011-04-19 20:25:54.000 109 33354.90 325.87 2352.70 36.56 2011-04-19 20:25:55.000 109 33354.93 325.86 2352.69 36.56 2011-04-19 20:25:56.000 109 33354.89 325.86 2352.68 36.56 2011-04-19 20:25:57.000 109 33355.04 325.84 2352.63 36.56 2011-04-19 20:25:58.000 109 33354.94 325.84 2352.64 36.56 2011-04-19 20:25:59.000 109 33354.93 325.84 2352.67 36.56 2011-04-19 20:26:00.000 109 33354.94 325.85 2352.64 36.56 2011-04-19 20:26:01.000 109 33354.87 325.86 2352.64 36.56 2011-04-19 20:26:02.000 109 33354.93 325.84 2352.63 36.56 2011-04-19 20:26:03.000 109 33354.93 325.81 2352.76 36.56 2011-04-19 20:26:04.000 109 33354.93 325.83 2352.71 36.56 2011-04-19 20:26:05.000 109 33354.96 325.84 2352.67 36.56 2011-04-19 20:26:06.000 109 33354.97 325.85 2352.66 36.56 2011-04-19 20:26:07.000 109 33354.88 325.87 2352.63 36.56 2011-04-19 20:26:08.000 109 33355.03 325.88 2352.71 36.56 2011-04-19 20:26:09.000 109 33354.99 325.89 2352.70 36.56 2011-04-19 20:26:10.000 109 33354.96 325.88 2352.64 36.56 2011-04-19 20:26:11.000 109 33354.92 325.84 2352.63 36.56 2011-04-19 20:26:12.000 109 33355.04 325.80 2352.63 36.56 2011-04-19 20:26:13.000 109 33354.96 325.85 2352.63 36.56 2011-04-19 20:26:14.000 109 33355.02 325.82 2352.65 36.56 2011-04-19 20:26:15.000 109 33355.00 325.81 2352.66 36.56 2011-04-19 20:26:16.000 109 33354.98 325.79 2352.70 36.56 2011-04-19 20:26:17.000 109 33354.97 325.81 2352.69 36.56 2011-04-19 20:26:18.000 109 33354.99 325.81 2352.70 36.56 2011-04-19 20:26:19.000 109 33354.97 325.81 2352.61 36.56 2011-04-19 20:26:20.000 109 33354.96 325.84 2352.70 36.56 2011-04-19 20:26:21.000 109 33355.06 325.85 2352.63 36.56 2011-04-19 20:26:22.000 109 33355.00 325.85 2352.66 36.56 2011-04-19 20:26:23.000 109 33354.93 325.83 2352.61 36.56 2011-04-19 20:26:24.000 109 33355.03 325.81 2352.67 36.56 2011-04-19 20:26:25.000 109 33354.96 325.79 2352.68 36.56 2011-04-19 20:26:26.000 109 33354.96 325.82 2352.71 36.56 2011-04-19 20:26:27.000 109 33355.07 325.83 2352.53 36.56 2011-04-19 20:26:28.000 109 33354.97 325.83 2352.63 36.56 2011-04-19 20:26:29.000 109 33354.99 325.81 2352.69 36.56 2011-04-19 20:26:30.000 109 33354.97 325.84 2352.65 36.56 2011-04-19 20:26:31.000 109 33354.96 325.83 2352.62 36.56 2011-04-19 20:26:32.000 109 33354.94 325.80 2352.69 36.56 2011-04-19 20:26:33.000 109 33354.97 325.81 2352.61 36.56 2011-04-19 20:26:34.000 109 33354.97 325.79 2352.59 36.56 2011-04-19 20:26:35.000 109 33355.00 325.81 2352.66 36.56 2011-04-19 20:26:36.000 109 33355.07 325.79 2352.66 36.56 2011-04-19 20:26:37.000 109 33354.96 325.82 2352.70 36.56 2011-04-19 20:26:38.000 109 33355.04 325.81 2352.71 36.56 2011-04-19 20:26:39.000 109 33354.98 325.83 2352.63 36.56 2011-04-19 20:26:40.000 109 33355.07 325.81 2352.64 36.56 2011-04-19 20:26:41.000 109 33355.12 325.82 2352.65 36.56 2011-04-19 20:26:42.000 109 33355.07 325.79 2352.68 36.56 2011-04-19 20:26:43.000 109 33355.08 325.79 2352.74 36.56 2011-04-19 20:26:44.000 109 33355.12 325.80 2352.67 36.56 2011-04-19 20:26:45.000 109 33355.05 325.83 2352.65 36.56 2011-04-19 20:26:46.000 109 33355.03 325.82 2352.63 36.56 2011-04-19 20:26:47.000 109 33355.09 325.79 2352.61 36.56 2011-04-19 20:26:48.000 109 33355.12 325.79 2352.67 36.56 2011-04-19 20:26:49.000 109 33355.06 325.83 2352.64 36.56 2011-04-19 20:26:50.000 109 33355.10 325.78 2352.67 36.56 2011-04-19 20:26:51.000 109 33354.99 325.84 2352.71 36.56 2011-04-19 20:26:52.000 109 33355.11 325.87 2352.67 36.56 2011-04-19 20:26:53.000 109 33355.10 325.82 2352.69 36.56 2011-04-19 20:26:54.000 109 33355.04 325.83 2352.63 36.56 2011-04-19 20:26:55.000 109 33354.97 325.85 2352.67 36.56 2011-04-19 20:26:56.000 109 33355.00 325.85 2352.69 36.56 2011-04-19 20:26:57.000 109 33355.05 325.86 2352.69 36.56 2011-04-19 20:26:58.000 109 33355.04 325.88 2352.69 36.56 2011-04-19 20:26:59.000 109 33355.07 325.85 2352.66 36.56 2011-04-19 20:27:00.000 109 33354.97 325.85 2352.64 36.56 2011-04-19 20:27:01.000 109 33355.07 325.82 2352.68 36.56 2011-04-19 20:27:02.000 109 33355.10 325.86 2352.63 36.56 2011-04-19 20:27:03.000 109 33355.07 325.83 2352.57 36.56 2011-04-19 20:27:04.000 109 33355.00 325.84 2352.64 36.56 2011-04-19 20:27:05.000 109 33354.92 325.84 2352.68 36.56 2011-04-19 20:27:06.000 109 33355.06 325.83 2352.65 36.56 2011-04-19 20:27:07.000 109 33355.04 325.83 2352.74 36.56 2011-04-19 20:27:08.000 109 33355.06 325.84 2352.64 36.56 2011-04-19 20:27:09.000 109 33355.02 325.84 2352.60 36.56 2011-04-19 20:27:10.000 109 33355.02 325.85 2352.64 36.56 2011-04-19 20:27:11.000 109 33354.96 325.81 2352.59 36.56 2011-04-19 20:27:12.000 109 33355.08 325.82 2352.70 36.56 2011-04-19 20:27:13.000 109 33355.04 325.83 2352.64 36.56 2011-04-19 20:27:14.000 109 33355.06 325.87 2352.63 36.56 2011-04-19 20:27:15.000 109 33355.03 325.86 2352.66 36.56 2011-04-19 20:27:16.000 109 33355.07 325.84 2352.63 36.56 2011-04-19 20:27:17.000 109 33355.10 325.84 2352.66 36.56 2011-04-19 20:27:18.000 109 33354.99 325.83 2352.61 36.56 2011-04-19 20:27:19.000 109 33355.03 325.81 2352.73 36.56 2011-04-19 20:27:20.000 109 33355.02 325.84 2352.70 36.56 2011-04-19 20:27:21.000 109 33355.07 325.83 2352.60 36.56 2011-04-19 20:27:22.000 109 33355.01 325.81 2352.69 36.56 2011-04-19 20:27:23.000 109 33354.99 325.79 2352.63 36.56 2011-04-19 20:27:24.000 109 33355.09 325.85 2352.65 36.56 2011-04-19 20:27:25.000 109 33355.06 325.85 2352.61 36.56 2011-04-19 20:27:26.000 109 33355.07 325.87 2352.70 36.56 2011-04-19 20:27:27.000 109 33354.93 325.86 2352.67 36.56 2011-04-19 20:27:28.000 109 33354.97 325.87 2352.63 36.56 2011-04-19 20:27:29.000 109 33355.05 325.83 2352.72 36.56 2011-04-19 20:27:30.000 109 33354.96 325.84 2352.64 36.56 2011-04-19 20:27:31.000 109 33354.98 325.85 2352.64 36.56 2011-04-19 20:27:32.000 109 33355.10 325.87 2352.63 36.56 2011-04-19 20:27:33.000 109 33354.96 325.81 2352.60 36.56 2011-04-19 20:27:34.000 109 33355.01 325.83 2352.63 36.56 2011-04-19 20:27:35.000 109 33355.03 325.85 2352.60 36.56 2011-04-19 20:27:36.000 109 33355.01 325.84 2352.61 36.56 2011-04-19 20:27:37.000 109 33354.99 325.80 2352.61 36.56 2011-04-19 20:27:38.000 109 33354.96 325.84 2352.65 36.56 2011-04-19 20:27:39.000 109 33354.98 325.86 2352.72 36.56 2011-04-19 20:27:40.000 109 33355.00 325.86 2352.72 36.56 2011-04-19 20:27:41.000 109 33355.02 325.83 2352.63 36.56 2011-04-19 20:27:42.000 109 33354.96 325.92 2352.72 36.56 2011-04-19 20:27:43.000 109 33355.02 325.82 2352.69 36.56 2011-04-19 20:27:44.000 109 33355.00 325.85 2352.66 36.56 2011-04-19 20:27:45.000 109 33355.01 325.90 2352.72 36.56 2011-04-19 20:27:46.000 109 33355.04 325.88 2352.75 36.56 2011-04-19 20:27:47.000 109 33355.03 325.86 2352.61 36.56 2011-04-19 20:27:48.000 109 33355.00 325.85 2352.67 36.56 2011-04-19 20:27:49.000 109 33355.05 325.82 2352.60 36.56 2011-04-19 20:27:50.000 109 33354.93 325.86 2352.69 36.56 2011-04-19 20:27:51.000 109 33355.15 325.85 2352.65 36.56 2011-04-19 20:27:52.000 109 33355.03 325.83 2352.65 36.56 2011-04-19 20:27:53.000 109 33355.02 325.84 2352.61 36.56 2011-04-19 20:27:54.000 109 33355.06 325.85 2352.64 36.56 2011-04-19 20:27:55.000 109 33355.04 325.84 2352.66 36.56 2011-04-19 20:27:56.000 109 33354.94 325.82 2352.56 36.56 2011-04-19 20:27:57.000 109 33355.07 325.84 2352.66 36.56 2011-04-19 20:27:58.000 109 33355.00 325.82 2352.61 36.56 2011-04-19 20:27:59.000 109 33354.91 325.79 2352.64 36.56 2011-04-19 20:28:00.000 109 33354.91 325.85 2352.70 36.56 2011-04-19 20:28:01.000 109 33354.96 325.84 2352.72 36.56 2011-04-19 20:28:02.000 109 33354.87 325.87 2352.63 36.56 2011-04-19 20:28:03.000 109 33354.96 325.81 2352.74 36.56 2011-04-19 20:28:04.000 109 33354.96 325.80 2352.69 36.56 2011-04-19 20:28:05.000 109 33354.93 325.85 2352.69 36.56 2011-04-19 20:28:06.000 109 33355.04 325.83 2352.69 36.56 2011-04-19 20:28:07.000 109 33355.04 325.82 2352.70 36.56 2011-04-19 20:28:08.000 109 33355.00 325.85 2352.59 36.56 2011-04-19 20:28:09.000 109 33355.04 325.82 2352.61 36.56 2011-04-19 20:28:10.000 109 33355.04 325.83 2352.59 36.56 2011-04-19 20:28:11.000 109 33354.96 325.82 2352.70 36.56 2011-04-19 20:28:12.000 109 33354.96 325.83 2352.72 36.56 2011-04-19 20:28:13.000 109 33354.94 325.80 2352.74 36.56 2011-04-19 20:28:14.000 109 33355.03 325.84 2352.60 36.56 2011-04-19 20:28:15.000 109 33354.99 325.86 2352.75 36.56 2011-04-19 20:28:16.000 109 33354.99 325.87 2352.76 36.56 2011-04-19 20:28:17.000 109 33354.95 325.87 2352.73 36.56 2011-04-19 20:28:18.000 109 33354.96 325.86 2352.69 36.56 2011-04-19 20:28:19.000 109 33355.03 325.88 2352.59 36.56 2011-04-19 20:28:20.000 109 33354.97 325.84 2352.61 36.56 2011-04-19 20:28:21.000 109 33355.03 325.87 2352.73 36.56 2011-04-19 20:28:22.000 109 33354.96 325.84 2352.67 36.56 2011-04-19 20:28:23.000 109 33354.99 325.84 2352.65 36.56 2011-04-19 20:28:24.000 109 33355.00 325.85 2352.71 36.56 2011-04-19 20:28:25.000 109 33354.99 325.83 2352.73 36.56 2011-04-19 20:28:26.000 109 33355.04 325.82 2352.70 36.56 2011-04-19 20:28:27.000 109 33355.01 325.82 2352.76 36.56 2011-04-19 20:28:28.000 109 33354.95 325.81 2352.74 36.56 2011-04-19 20:28:29.000 109 33354.99 325.81 2352.64 36.56 2011-04-19 20:28:30.000 109 33354.92 325.81 2352.73 36.56 2011-04-19 20:28:31.000 109 33355.06 325.85 2352.75 36.56 2011-04-19 20:28:32.000 109 33354.98 325.79 2352.71 36.56 2011-04-19 20:28:33.000 109 33354.98 325.82 2352.74 36.56 2011-04-19 20:28:34.000 109 33354.97 325.83 2352.67 36.56 2011-04-19 20:28:35.000 109 33354.89 325.83 2352.69 36.56 2011-04-19 20:28:36.000 109 33354.95 325.80 2352.66 36.56 2011-04-19 20:28:37.000 109 33354.93 325.79 2352.73 36.56 2011-04-19 20:28:38.000 109 33354.88 325.86 2352.69 36.56 2011-04-19 20:28:39.000 109 33355.03 325.81 2352.74 36.56 2011-04-19 20:28:40.000 109 33354.97 325.82 2352.69 36.56 2011-04-19 20:28:41.000 109 33354.94 325.82 2352.75 36.56 2011-04-19 20:28:42.000 109 33354.97 325.81 2352.77 36.56 2011-04-19 20:28:43.000 109 33354.90 325.82 2352.70 36.56 2011-04-19 20:28:44.000 109 33354.91 325.84 2352.73 36.56 2011-04-19 20:28:45.000 109 33354.88 325.85 2352.76 36.56 2011-04-19 20:28:46.000 109 33354.95 325.83 2352.64 36.56 2011-04-19 20:28:47.000 109 33355.03 325.83 2352.67 36.56 2011-04-19 20:28:48.000 109 33355.04 325.84 2352.75 36.56 2011-04-19 20:28:49.000 109 33354.97 325.81 2352.69 36.56 2011-04-19 20:28:50.000 109 33354.94 325.83 2352.66 36.56 2011-04-19 20:28:51.000 109 33354.94 325.82 2352.67 36.56 2011-04-19 20:28:52.000 109 33354.97 325.76 2352.68 36.56 2011-04-19 20:28:53.000 109 33355.06 325.83 2352.76 36.56 2011-04-19 20:28:54.000 109 33354.97 325.84 2352.69 36.56 2011-04-19 20:28:55.000 109 33354.94 325.85 2352.73 36.56 2011-04-19 20:28:56.000 109 33355.00 325.81 2352.68 36.56 2011-04-19 20:28:57.000 109 33354.93 325.85 2352.69 36.56 2011-04-19 20:28:58.000 109 33354.93 325.81 2352.67 36.56 2011-04-19 20:28:59.000 109 33354.91 325.82 2352.67 36.56 2011-04-19 20:29:00.000 109 33354.93 325.85 2352.72 36.56 2011-04-19 20:29:01.000 109 33354.91 325.85 2352.73 36.56 2011-04-19 20:29:02.000 109 33354.93 325.79 2352.72 36.56 2011-04-19 20:29:03.000 109 33355.01 325.81 2352.65 36.56 2011-04-19 20:29:04.000 109 33354.95 325.80 2352.62 36.56 2011-04-19 20:29:05.000 109 33354.95 325.82 2352.72 36.56 2011-04-19 20:29:06.000 109 33354.94 325.84 2352.70 36.56 2011-04-19 20:29:07.000 109 33355.03 325.81 2352.71 36.56 2011-04-19 20:29:08.000 109 33354.92 325.82 2352.69 36.56 2011-04-19 20:29:09.000 109 33355.06 325.82 2352.75 36.56 2011-04-19 20:29:10.000 109 33355.00 325.82 2352.75 36.56 2011-04-19 20:29:11.000 109 33354.98 325.83 2352.73 36.56 2011-04-19 20:29:12.000 109 33354.93 325.77 2352.56 36.56 2011-04-19 20:29:13.000 109 33354.99 325.79 2352.72 36.56 2011-04-19 20:29:14.000 109 33354.96 325.79 2352.63 36.56 2011-04-19 20:29:15.000 109 33355.03 325.77 2352.76 36.56 2011-04-19 20:29:16.000 109 33354.97 325.79 2352.70 36.56 2011-04-19 20:29:17.000 109 33354.97 325.78 2352.60 36.56 2011-04-19 20:29:18.000 109 33354.94 325.82 2352.62 36.56 2011-04-19 20:29:19.000 109 33354.94 325.79 2352.60 36.56 2011-04-19 20:29:20.000 109 33354.92 325.81 2352.72 36.56 2011-04-19 20:29:21.000 109 33355.03 325.78 2352.61 36.56 2011-04-19 20:29:22.000 109 33354.99 325.76 2352.61 36.56 2011-04-19 20:29:23.000 109 33354.99 325.83 2352.66 36.56 2011-04-19 20:29:24.000 109 33354.96 325.81 2352.69 36.56 2011-04-19 20:29:25.000 109 33355.00 325.79 2352.67 36.56 2011-04-19 20:29:26.000 109 33355.12 325.75 2352.71 36.56 2011-04-19 20:29:27.000 109 33355.05 325.79 2352.66 36.56 2011-04-19 20:29:28.000 109 33354.96 325.75 2352.70 36.56 2011-04-19 20:29:29.000 109 33355.09 325.80 2352.66 36.56 2011-04-19 20:29:30.000 109 33355.04 325.83 2352.67 36.56 2011-04-19 20:29:31.000 109 33355.01 325.83 2352.73 36.57 2011-04-19 20:29:32.000 109 33355.07 325.82 2352.67 36.56 2011-04-19 20:29:33.000 109 33355.01 325.81 2352.66 36.56 2011-04-19 20:29:34.000 109 33354.97 325.78 2352.67 36.56 2011-04-19 20:29:35.000 109 33355.09 325.83 2352.72 36.56 2011-04-19 20:29:36.000 109 33355.03 325.80 2352.72 36.57 2011-04-19 20:29:37.000 109 33355.07 325.85 2352.71 36.57 2011-04-19 20:29:38.000 109 33355.00 325.81 2352.64 36.57 2011-04-19 20:29:39.000 109 33355.08 325.83 2352.66 36.56 2011-04-19 20:29:40.000 109 33355.05 325.84 2352.66 36.57 2011-04-19 20:29:41.000 109 33355.01 325.78 2352.53 36.57 2011-04-19 20:29:42.000 109 33355.14 325.80 2352.73 36.57 2011-04-19 20:29:43.000 109 33355.00 325.79 2352.66 36.57 2011-04-19 20:29:44.000 109 33355.11 325.79 2352.67 36.57 2011-04-19 20:29:45.000 109 33355.07 325.83 2352.61 36.56 2011-04-19 20:29:46.000 109 33355.07 325.81 2352.59 36.56 2011-04-19 20:29:47.000 109 33355.09 325.78 2352.66 36.57 2011-04-19 20:29:48.000 109 33355.12 325.80 2352.59 36.57 2011-04-19 20:29:49.000 109 33355.04 325.81 2352.64 36.57 2011-04-19 20:29:50.000 109 33355.09 325.81 2352.66 36.57 2011-04-19 20:29:51.000 109 33355.09 325.80 2352.63 36.57 2011-04-19 20:29:52.000 109 33355.07 325.78 2352.69 36.57 2011-04-19 20:29:53.000 109 33355.07 325.79 2352.60 36.57 2011-04-19 20:29:54.000 109 33355.05 325.79 2352.62 36.57 2011-04-19 20:29:55.000 109 33355.00 325.81 2352.59 36.57 2011-04-19 20:29:56.000 109 33355.04 325.78 2352.58 36.57 2011-04-19 20:29:57.000 109 33355.03 325.78 2352.58 36.57 2011-04-19 20:29:58.000 109 33355.13 325.80 2352.58 36.57 2011-04-19 20:29:59.000 109 33355.09 325.79 2352.73 36.57 2011-04-19 20:30:00.000 109 33355.12 325.80 2352.67 36.57 2011-04-19 20:30:01.000 109 33355.08 325.85 2352.67 36.57 2011-04-19 20:30:02.000 109 33355.13 325.82 2352.63 36.57 2011-04-19 20:30:03.000 109 33355.09 325.85 2352.66 36.57 2011-04-19 20:30:04.000 109 33355.00 325.81 2352.64 36.57 2011-04-19 20:30:05.000 109 33355.16 325.79 2352.66 36.57 2011-04-19 20:30:06.000 109 33355.20 325.77 2352.80 36.57 2011-04-19 20:30:07.000 109 33355.15 325.85 2352.60 36.57 2011-04-19 20:30:08.000 109 33355.26 325.79 2352.66 36.57 2011-04-19 20:30:09.000 109 33355.12 325.82 2352.64 36.57 2011-04-19 20:30:10.000 109 33355.09 325.83 2352.66 36.57 2011-04-19 20:30:11.000 109 33355.12 325.84 2352.66 36.57 2011-04-19 20:30:12.000 109 33355.25 325.84 2352.63 36.57 2011-04-19 20:30:13.000 109 33355.15 325.80 2352.59 36.57 2011-04-19 20:30:14.000 109 33355.09 325.82 2352.60 36.57 2011-04-19 20:30:15.000 109 33355.10 325.84 2352.63 36.57 2011-04-19 20:30:16.000 109 33355.20 325.84 2352.58 36.57 2011-04-19 20:30:17.000 109 33355.12 325.81 2352.70 36.57 2011-04-19 20:30:18.000 109 33355.16 325.85 2352.66 36.57 2011-04-19 20:30:19.000 109 33355.03 325.85 2352.73 36.57 2011-04-19 20:30:20.000 109 33355.22 325.84 2352.60 36.57 2011-04-19 20:30:21.000 109 33355.20 325.82 2352.62 36.57 2011-04-19 20:30:22.000 109 33355.19 325.82 2352.61 36.57 2011-04-19 20:30:23.000 109 33355.23 325.81 2352.60 36.57 2011-04-19 20:30:24.000 109 33355.19 325.85 2352.64 36.57 2011-04-19 20:30:25.000 109 33355.29 325.78 2352.63 36.57 2011-04-19 20:30:26.000 109 33355.18 325.78 2352.66 36.57 2011-04-19 20:30:27.000 109 33355.10 325.85 2352.63 36.57 2011-04-19 20:30:28.000 109 33355.19 325.86 2352.55 36.57 2011-04-19 20:30:29.000 109 33355.22 325.85 2352.55 36.57 2011-04-19 20:30:30.000 109 33355.23 325.80 2352.63 36.57 2011-04-19 20:30:31.000 109 33355.19 325.81 2352.65 36.57 2011-04-19 20:30:32.000 109 33355.23 325.84 2352.55 36.57 2011-04-19 20:30:33.000 109 33355.24 325.84 2352.61 36.57 2011-04-19 20:30:34.000 109 33355.19 325.82 2352.58 36.57 2011-04-19 20:30:35.000 109 33355.25 325.85 2352.61 36.57 2011-04-19 20:30:36.000 109 33355.16 325.84 2352.65 36.57 2011-04-19 20:30:37.000 109 33355.14 325.85 2352.61 36.57 2011-04-19 20:30:38.000 109 33355.18 325.82 2352.72 36.57 2011-04-19 20:30:39.000 109 33355.34 325.85 2352.66 36.57 2011-04-19 20:30:40.000 109 33355.19 325.83 2352.65 36.57 2011-04-19 20:30:41.000 109 33355.27 325.88 2352.64 36.57 2011-04-19 20:30:42.000 109 33355.16 325.85 2352.70 36.57 2011-04-19 20:30:43.000 109 33355.26 325.87 2352.64 36.57 2011-04-19 20:30:44.000 109 33355.24 325.89 2352.61 36.57 2011-04-19 20:30:45.000 109 33355.18 325.82 2352.63 36.57 2011-04-19 20:30:46.000 109 33355.21 325.82 2352.60 36.57 2011-04-19 20:30:47.000 109 33355.26 325.85 2352.64 36.57 2011-04-19 20:30:48.000 109 33355.21 325.84 2352.60 36.57 2011-04-19 20:30:49.000 109 33355.19 325.81 2352.59 36.57 2011-04-19 20:30:50.000 109 33355.28 325.84 2352.70 36.57 2011-04-19 20:30:51.000 109 33355.31 325.83 2352.64 36.57 2011-04-19 20:30:52.000 109 33355.28 325.82 2352.64 36.57 2011-04-19 20:30:53.000 109 33355.28 325.87 2352.66 36.57 2011-04-19 20:30:54.000 109 33355.33 325.84 2352.55 36.57 2011-04-19 20:30:55.000 109 33355.29 325.85 2352.60 36.57 2011-04-19 20:30:56.000 109 33355.24 325.80 2352.67 36.57 2011-04-19 20:30:57.000 109 33355.31 325.87 2352.62 36.57 2011-04-19 20:30:58.000 109 33355.26 325.83 2352.69 36.57 2011-04-19 20:30:59.000 109 33355.31 325.83 2352.63 36.57 2011-04-19 20:31:00.000 109 33355.26 325.84 2352.61 36.57 2011-04-19 20:31:01.000 109 33355.26 325.86 2352.54 36.57 2011-04-19 20:31:02.000 109 33355.28 325.87 2352.65 36.57 2011-04-19 20:31:03.000 109 33355.24 325.85 2352.61 36.57 2011-04-19 20:31:04.000 109 33355.26 325.83 2352.56 36.57 2011-04-19 20:31:05.000 109 33355.25 325.83 2352.67 36.57 2011-04-19 20:31:06.000 109 33355.26 325.86 2352.62 36.57 2011-04-19 20:31:07.000 109 33355.30 325.85 2352.65 36.57 2011-04-19 20:31:08.000 109 33355.29 325.85 2352.75 36.57 2011-04-19 20:31:09.000 109 33355.39 325.82 2352.70 36.57 2011-04-19 20:31:10.000 109 33355.31 325.81 2352.66 36.57 2011-04-19 20:31:11.000 109 33355.31 325.86 2352.68 36.57 2011-04-19 20:31:12.000 109 33355.34 325.85 2352.66 36.57 2011-04-19 20:31:13.000 109 33355.29 325.81 2352.69 36.57 2011-04-19 20:31:14.000 109 33355.31 325.83 2352.66 36.57 2011-04-19 20:31:15.000 109 33355.34 325.83 2352.63 36.57 2011-04-19 20:31:16.000 109 33355.28 325.85 2352.66 36.57 2011-04-19 20:31:17.000 109 33355.30 325.87 2352.78 36.57 2011-04-19 20:31:18.000 109 33355.39 325.88 2352.62 36.57 2011-04-19 20:31:19.000 109 33355.35 325.84 2352.62 36.57 2011-04-19 20:31:20.000 109 33355.20 325.84 2352.57 36.57 2011-04-19 20:31:21.000 109 33355.37 325.82 2352.67 36.57 2011-04-19 20:31:22.000 109 33355.32 325.83 2352.64 36.57 2011-04-19 20:31:23.000 109 33355.34 325.83 2352.73 36.57 2011-04-19 20:31:24.000 109 33355.30 325.83 2352.60 36.57 2011-04-19 20:31:25.000 109 33355.28 325.82 2352.60 36.57 2011-04-19 20:31:26.000 109 33355.38 325.83 2352.57 36.57 2011-04-19 20:31:27.000 109 33355.32 325.86 2352.66 36.57 2011-04-19 20:31:28.000 109 33355.35 325.81 2352.58 36.57 2011-04-19 20:31:29.000 109 33355.28 325.84 2352.67 36.57 2011-04-19 20:31:30.000 109 33355.29 325.82 2352.57 36.57 2011-04-19 20:31:31.000 109 33355.40 325.85 2352.67 36.57 2011-04-19 20:31:32.000 109 33355.28 325.84 2352.69 36.57 2011-04-19 20:31:33.000 109 33355.27 325.85 2352.64 36.57 2011-04-19 20:31:34.000 109 33355.19 325.85 2352.59 36.57 2011-04-19 20:31:35.000 109 33355.29 325.83 2352.61 36.57 2011-04-19 20:31:36.000 109 33355.24 325.88 2352.63 36.57 2011-04-19 20:31:37.000 109 33355.27 325.86 2352.61 36.57 2011-04-19 20:31:38.000 109 33355.21 325.84 2352.60 36.57 2011-04-19 20:31:39.000 109 33355.29 325.84 2352.62 36.57 2011-04-19 20:31:40.000 109 33355.24 325.81 2352.69 36.57 2011-04-19 20:31:41.000 109 33355.34 325.85 2352.62 36.57 2011-04-19 20:31:42.000 109 33355.36 325.84 2352.56 36.57 2011-04-19 20:31:43.000 109 33355.29 325.85 2352.59 36.57 2011-04-19 20:31:44.000 109 33355.37 325.80 2352.75 36.57 2011-04-19 20:31:45.000 109 33355.28 325.80 2352.68 36.57 2011-04-19 20:31:46.000 109 33355.36 325.79 2352.69 36.57 2011-04-19 20:31:47.000 109 33355.32 325.76 2352.67 36.57 2011-04-19 20:31:48.000 109 33355.26 325.80 2352.63 36.57 2011-04-19 20:31:49.000 109 33355.19 325.79 2352.66 36.57 2011-04-19 20:31:50.000 109 33355.31 325.77 2352.58 36.57 2011-04-19 20:31:51.000 109 33355.37 325.79 2352.71 36.57 2011-04-19 20:31:52.000 109 33355.27 325.80 2352.69 36.57 2011-04-19 20:31:53.000 109 33355.33 325.83 2352.67 36.57 2011-04-19 20:31:54.000 109 33355.20 325.80 2352.61 36.57 2011-04-19 20:31:55.000 109 33355.30 325.85 2352.54 36.57 2011-04-19 20:31:56.000 109 33355.35 325.78 2352.54 36.57 2011-04-19 20:31:57.000 109 33355.32 325.78 2352.55 36.57 2011-04-19 20:31:58.000 109 33355.30 325.81 2352.59 36.57 2011-04-19 20:31:59.000 109 33355.28 325.78 2352.72 36.57 2011-04-19 20:32:00.000 109 33355.31 325.77 2352.59 36.57 2011-04-19 20:32:01.000 109 33355.27 325.79 2352.69 36.57 2011-04-19 20:32:02.000 109 33355.32 325.84 2352.62 36.57 2011-04-19 20:32:03.000 109 33355.25 325.85 2352.69 36.57 2011-04-19 20:32:04.000 109 33355.32 325.81 2352.61 36.57 2011-04-19 20:32:05.000 109 33355.34 325.79 2352.62 36.57 2011-04-19 20:32:06.000 109 33355.24 325.83 2352.64 36.57 2011-04-19 20:32:07.000 109 33355.26 325.79 2352.67 36.57 2011-04-19 20:32:08.000 109 33355.37 325.79 2352.60 36.57 2011-04-19 20:32:09.000 109 33355.34 325.78 2352.62 36.57 2011-04-19 20:32:10.000 109 33355.32 325.78 2352.66 36.57 2011-04-19 20:32:11.000 109 33355.30 325.79 2352.66 36.57 2011-04-19 20:32:12.000 109 33355.35 325.83 2352.70 36.57 2011-04-19 20:32:13.000 109 33355.29 325.81 2352.70 36.57 2011-04-19 20:32:14.000 109 33355.29 325.76 2352.63 36.57 2011-04-19 20:32:15.000 109 33355.24 325.82 2352.68 36.57 2011-04-19 20:32:16.000 109 33355.29 325.82 2352.64 36.57 2011-04-19 20:32:17.000 109 33355.32 325.84 2352.64 36.57 2011-04-19 20:32:18.000 109 33355.25 325.81 2352.76 36.57 2011-04-19 20:32:19.000 109 33355.35 325.82 2352.70 36.57 2011-04-19 20:32:20.000 109 33355.32 325.83 2352.61 36.57 2011-04-19 20:32:21.000 109 33355.24 325.82 2352.64 36.57 2011-04-19 20:32:22.000 109 33355.23 325.80 2352.64 36.57 2011-04-19 20:32:23.000 109 33355.26 325.79 2352.62 36.57 2011-04-19 20:32:24.000 109 33355.25 325.84 2352.66 36.57 2011-04-19 20:32:25.000 109 33355.17 325.78 2352.68 36.57 2011-04-19 20:32:26.000 109 33355.18 325.85 2352.62 36.57 2011-04-19 20:32:27.000 109 33355.28 325.83 2352.62 36.57 2011-04-19 20:32:28.000 109 33355.19 325.84 2352.64 36.57 2011-04-19 20:32:29.000 109 33355.28 325.90 2352.58 36.57 2011-04-19 20:32:30.000 109 33355.24 325.85 2352.69 36.57 2011-04-19 20:32:31.000 109 33355.17 325.84 2352.57 36.57 2011-04-19 20:32:32.000 109 33355.20 325.88 2352.65 36.57 2011-04-19 20:32:33.000 109 33355.21 325.89 2352.67 36.57 2011-04-19 20:32:34.000 109 33355.20 325.84 2352.69 36.57 2011-04-19 20:32:35.000 109 33355.24 325.83 2352.72 36.57 2011-04-19 20:32:36.000 109 33355.24 325.83 2352.67 36.57 2011-04-19 20:32:37.000 109 33355.20 325.83 2352.72 36.57 2011-04-19 20:32:38.000 109 33355.13 325.81 2352.61 36.57 2011-04-19 20:32:39.000 109 33355.16 325.82 2352.62 36.57 2011-04-19 20:32:40.000 109 33355.12 325.84 2352.58 36.57 2011-04-19 20:32:41.000 109 33355.17 325.79 2352.67 36.57 2011-04-19 20:32:42.000 109 33355.07 325.79 2352.73 36.57 2011-04-19 20:32:43.000 109 33355.13 325.79 2352.71 36.57 2011-04-19 20:32:44.000 109 33355.22 325.81 2352.65 36.57 2011-04-19 20:32:45.000 109 33355.04 325.80 2352.80 36.57 2011-04-19 20:32:46.000 109 33355.09 325.81 2352.73 36.57 2011-04-19 20:32:47.000 109 33355.15 325.81 2352.70 36.57 2011-04-19 20:32:48.000 109 33355.07 325.82 2352.72 36.57 2011-04-19 20:32:49.000 109 33355.06 325.81 2352.68 36.57 2011-04-19 20:32:50.000 109 33355.07 325.81 2352.72 36.57 2011-04-19 20:32:51.000 109 33355.07 325.78 2352.74 36.57 2011-04-19 20:32:52.000 109 33355.12 325.78 2352.74 36.57 2011-04-19 20:32:53.000 109 33355.12 325.83 2352.64 36.57 2011-04-19 20:32:54.000 109 33355.08 325.81 2352.71 36.57 2011-04-19 20:32:55.000 109 33354.99 325.77 2352.69 36.57 2011-04-19 20:32:56.000 109 33355.00 325.77 2352.70 36.57 2011-04-19 20:32:57.000 109 33355.18 325.81 2352.69 36.57 2011-04-19 20:32:58.000 109 33355.04 325.81 2352.60 36.57 2011-04-19 20:32:59.000 109 33355.05 325.82 2352.66 36.57 2011-04-19 20:33:00.000 109 33355.07 325.81 2352.70 36.57 2011-04-19 20:33:01.000 109 33355.09 325.78 2352.70 36.57 2011-04-19 20:33:02.000 109 33355.10 325.82 2352.70 36.57 2011-04-19 20:33:03.000 109 33355.04 325.81 2352.67 36.57 2011-04-19 20:33:04.000 109 33355.09 325.80 2352.71 36.57 2011-04-19 20:33:05.000 109 33355.16 325.79 2352.66 36.57 2011-04-19 20:33:06.000 109 33355.09 325.77 2352.66 36.57 2011-04-19 20:33:07.000 109 33355.17 325.78 2352.67 36.57 2011-04-19 20:33:08.000 109 33355.11 325.76 2352.73 36.57 2011-04-19 20:33:09.000 109 33355.06 325.75 2352.67 36.57 2011-04-19 20:33:10.000 109 33355.15 325.75 2352.69 36.57 2011-04-19 20:33:11.000 109 33355.17 325.79 2352.66 36.57 2011-04-19 20:33:12.000 109 33355.15 325.79 2352.66 36.57 2011-04-19 20:33:13.000 109 33355.18 325.77 2352.73 36.57 2011-04-19 20:33:14.000 109 33355.15 325.80 2352.72 36.57 2011-04-19 20:33:15.000 109 33355.11 325.75 2352.67 36.57 2011-04-19 20:33:16.000 109 33355.18 325.79 2352.70 36.57 2011-04-19 20:33:17.000 109 33355.15 325.77 2352.66 36.57 2011-04-19 20:33:18.000 109 33355.25 325.80 2352.66 36.57 2011-04-19 20:33:19.000 109 33355.31 325.76 2352.78 36.57 2011-04-19 20:33:20.000 109 33355.15 325.79 2352.71 36.57 2011-04-19 20:33:21.000 109 33355.24 325.72 2352.69 36.57 2011-04-19 20:33:22.000 109 33355.19 325.73 2352.66 36.57 2011-04-19 20:33:23.000 109 33355.15 325.73 2352.59 36.57 2011-04-19 20:33:24.000 109 33355.18 325.72 2352.66 36.57 2011-04-19 20:33:25.000 109 33355.22 325.73 2352.60 36.57 2011-04-19 20:33:26.000 109 33355.18 325.76 2352.59 36.57 2011-04-19 20:33:27.000 109 33355.28 325.79 2352.72 36.57 2011-04-19 20:33:28.000 109 33355.21 325.81 2352.65 36.57 2011-04-19 20:33:29.000 109 33355.25 325.76 2352.64 36.57 2011-04-19 20:33:30.000 109 33355.26 325.78 2352.70 36.57 2011-04-19 20:33:31.000 109 33355.25 325.79 2352.63 36.57 2011-04-19 20:33:32.000 109 33355.21 325.77 2352.71 36.57 2011-04-19 20:33:33.000 109 33355.27 325.80 2352.70 36.57 2011-04-19 20:33:34.000 109 33355.22 325.78 2352.67 36.57 2011-04-19 20:33:35.000 109 33355.27 325.81 2352.68 36.57 2011-04-19 20:33:36.000 109 33355.23 325.75 2352.62 36.57 2011-04-19 20:33:37.000 109 33355.19 325.74 2352.70 36.57 2011-04-19 20:33:38.000 109 33355.19 325.76 2352.66 36.57 2011-04-19 20:33:39.000 109 33355.15 325.79 2352.60 36.57 2011-04-19 20:33:40.000 109 33355.16 325.78 2352.61 36.57 2011-04-19 20:33:41.000 109 33355.21 325.75 2352.75 36.57 2011-04-19 20:33:42.000 109 33355.17 325.78 2352.69 36.57 2011-04-19 20:33:43.000 109 33355.12 325.74 2352.58 36.57 2011-04-19 20:33:44.000 109 33355.17 325.76 2352.62 36.57 2011-04-19 20:33:45.000 109 33355.21 325.76 2352.65 36.57 2011-04-19 20:33:46.000 109 33355.24 325.76 2352.76 36.57 2011-04-19 20:33:47.000 109 33355.19 325.74 2352.63 36.57 2011-04-19 20:33:48.000 109 33355.12 325.80 2352.59 36.57 2011-04-19 20:33:49.000 109 33355.13 325.77 2352.75 36.57 2011-04-19 20:33:50.000 109 33355.21 325.81 2352.67 36.57 2011-04-19 20:33:51.000 109 33355.16 325.79 2352.59 36.57 2011-04-19 20:33:52.000 109 33355.18 325.80 2352.60 36.57 2011-04-19 20:33:53.000 109 33355.25 325.80 2352.64 36.57 2011-04-19 20:33:54.000 109 33355.26 325.81 2352.67 36.57 2011-04-19 20:33:55.000 109 33355.39 325.78 2352.60 36.57 2011-04-19 20:33:56.000 109 33355.20 325.78 2352.59 36.57 2011-04-19 20:33:57.000 109 33355.29 325.79 2352.64 36.57 2011-04-19 20:33:58.000 109 33355.23 325.75 2352.62 36.57 2011-04-19 20:33:59.000 109 33355.31 325.79 2352.64 36.57 2011-04-19 20:34:00.000 109 33355.25 325.81 2352.65 36.57 2011-04-19 20:34:01.000 109 33355.26 325.81 2352.62 36.57 2011-04-19 20:34:02.000 109 33355.15 325.78 2352.67 36.57 2011-04-19 20:34:03.000 109 33355.32 325.77 2352.60 36.57 2011-04-19 20:34:04.000 109 33355.24 325.74 2352.61 36.57 2011-04-19 20:34:05.000 109 33355.24 325.80 2352.69 36.57 2011-04-19 20:34:06.000 109 33355.34 325.82 2352.61 36.57 2011-04-19 20:34:07.000 109 33355.30 325.78 2352.60 36.57 2011-04-19 20:34:08.000 109 33355.33 325.78 2352.56 36.57 2011-04-19 20:34:09.000 109 33355.37 325.77 2352.55 36.57 2011-04-19 20:34:10.000 109 33355.35 325.78 2352.55 36.57 2011-04-19 20:34:11.000 109 33355.30 325.76 2352.67 36.57 2011-04-19 20:34:12.000 109 33355.32 325.73 2352.63 36.57 2011-04-19 20:34:13.000 109 33355.32 325.79 2352.55 36.57 2011-04-19 20:34:14.000 109 33355.24 325.74 2352.68 36.57 2011-04-19 20:34:15.000 109 33355.28 325.76 2352.60 36.57 2011-04-19 20:34:16.000 109 33355.27 325.78 2352.65 36.57 2011-04-19 20:34:17.000 109 33355.40 325.78 2352.59 36.57 2011-04-19 20:34:18.000 109 33355.35 325.78 2352.66 36.57 2011-04-19 20:34:19.000 109 33355.26 325.76 2352.59 36.57 2011-04-19 20:34:20.000 109 33355.32 325.77 2352.56 36.57 2011-04-19 20:34:21.000 109 33355.44 325.74 2352.69 36.57 2011-04-19 20:34:22.000 109 33355.32 325.78 2352.64 36.57 2011-04-19 20:34:23.000 109 33355.36 325.76 2352.64 36.57 2011-04-19 20:34:24.000 109 33355.30 325.79 2352.63 36.57 2011-04-19 20:34:25.000 109 33355.22 325.80 2352.60 36.57 2011-04-19 20:34:26.000 109 33355.41 325.78 2352.63 36.57 2011-04-19 20:34:27.000 109 33355.35 325.80 2352.62 36.57 2011-04-19 20:34:28.000 109 33355.29 325.75 2352.60 36.57 2011-04-19 20:34:29.000 109 33355.34 325.74 2352.69 36.57 2011-04-19 20:34:30.000 109 33355.34 325.81 2352.59 36.57 2011-04-19 20:34:31.000 109 33355.32 325.81 2352.61 36.57 2011-04-19 20:34:32.000 109 33355.46 325.79 2352.61 36.57 2011-04-19 20:34:33.000 109 33355.38 325.78 2352.58 36.57 2011-04-19 20:34:34.000 109 33355.35 325.77 2352.62 36.57 2011-04-19 20:34:35.000 109 33355.37 325.80 2352.67 36.57 2011-04-19 20:34:36.000 109 33355.38 325.80 2352.66 36.57 2011-04-19 20:34:37.000 109 33355.44 325.78 2352.64 36.57 2011-04-19 20:34:38.000 109 33355.39 325.80 2352.67 36.57 2011-04-19 20:34:39.000 109 33355.42 325.79 2352.65 36.57 2011-04-19 20:34:40.000 109 33355.35 325.79 2352.66 36.57 2011-04-19 20:34:41.000 109 33355.37 325.76 2352.61 36.57 2011-04-19 20:34:42.000 109 33355.43 325.78 2352.60 36.57 2011-04-19 20:34:43.000 109 33355.44 325.74 2352.55 36.57 2011-04-19 20:34:44.000 109 33355.41 325.76 2352.70 36.57 2011-04-19 20:34:45.000 109 33355.49 325.79 2352.66 36.57 2011-04-19 20:34:46.000 109 33355.49 325.77 2352.57 36.57 2011-04-19 20:34:47.000 109 33355.31 325.75 2352.55 36.57 2011-04-19 20:34:48.000 109 33355.44 325.76 2352.63 36.57 2011-04-19 20:34:49.000 109 33355.46 325.75 2352.67 36.57 2011-04-19 20:34:50.000 109 33355.46 325.76 2352.66 36.57 2011-04-19 20:34:51.000 109 33355.46 325.81 2352.66 36.58 2011-04-19 20:34:52.000 109 33355.45 325.78 2352.59 36.57 2011-04-19 20:34:53.000 109 33355.44 325.74 2352.61 36.57 2011-04-19 20:34:54.000 109 33355.45 325.76 2352.64 36.57 2011-04-19 20:34:55.000 109 33355.46 325.82 2352.66 36.58 2011-04-19 20:34:56.000 109 33355.48 325.74 2352.67 36.57 2011-04-19 20:34:57.000 109 33355.32 325.82 2352.72 36.57 2011-04-19 20:34:58.000 109 33355.40 325.81 2352.55 36.58 2011-04-19 20:34:59.000 109 33355.43 325.81 2352.59 36.58 2011-04-19 20:35:00.000 109 33355.37 325.83 2352.62 36.58 2011-04-19 20:35:01.000 109 33355.32 325.80 2352.66 36.58 2011-04-19 20:35:02.000 109 33355.39 325.81 2352.69 36.58 2011-04-19 20:35:03.000 109 33355.35 325.78 2352.58 36.58 2011-04-19 20:35:04.000 109 33355.47 325.80 2352.57 36.58 2011-04-19 20:35:05.000 109 33355.41 325.76 2352.59 36.58 2011-04-19 20:35:06.000 109 33355.45 325.81 2352.74 36.58 2011-04-19 20:35:07.000 109 33355.40 325.79 2352.63 36.57 2011-04-19 20:35:08.000 109 33355.46 325.81 2352.64 36.58 2011-04-19 20:35:09.000 109 33355.29 325.76 2352.65 36.58 2011-04-19 20:35:10.000 109 33355.44 325.80 2352.61 36.58 2011-04-19 20:35:11.000 109 33355.45 325.80 2352.61 36.58 2011-04-19 20:35:12.000 109 33355.31 325.76 2352.62 36.58 2011-04-19 20:35:13.000 109 33355.34 325.78 2352.64 36.58 2011-04-19 20:35:14.000 109 33355.35 325.76 2352.70 36.57 2011-04-19 20:35:15.000 109 33355.31 325.77 2352.57 36.58 2011-04-19 20:35:16.000 109 33355.31 325.82 2352.67 36.58 2011-04-19 20:35:17.000 109 33355.29 325.82 2352.60 36.58 2011-04-19 20:35:18.000 109 33355.26 325.74 2352.70 36.58 2011-04-19 20:35:19.000 109 33355.29 325.81 2352.68 36.57 2011-04-19 20:35:20.000 109 33355.31 325.78 2352.70 36.58 2011-04-19 20:35:21.000 109 33355.28 325.79 2352.67 36.58 2011-04-19 20:35:22.000 109 33355.24 325.76 2352.68 36.58 2011-04-19 20:35:23.000 109 33355.23 325.80 2352.67 36.58 2011-04-19 20:35:24.000 109 33355.30 325.75 2352.69 36.58 2011-04-19 20:35:25.000 109 33355.34 325.73 2352.73 36.58 2011-04-19 20:35:26.000 109 33355.24 325.77 2352.64 36.58 2011-04-19 20:35:27.000 109 33355.30 325.72 2352.64 36.58 2011-04-19 20:35:28.000 109 33355.40 325.78 2352.69 36.58 2011-04-19 20:35:29.000 109 33355.29 325.81 2352.69 36.58 2011-04-19 20:35:30.000 109 33355.35 325.79 2352.69 36.58 2011-04-19 20:35:31.000 109 33355.32 325.81 2352.60 36.58 2011-04-19 20:35:32.000 109 33355.40 325.77 2352.64 36.58 2011-04-19 20:35:33.000 109 33355.13 325.82 2352.68 36.58 2011-04-19 20:35:34.000 109 33355.39 325.81 2352.62 36.58 2011-04-19 20:35:35.000 109 33355.26 325.81 2352.65 36.58 2011-04-19 20:35:36.000 109 33355.28 325.79 2352.72 36.58 2011-04-19 20:35:37.000 109 33355.29 325.78 2352.70 36.58 2011-04-19 20:35:38.000 109 33355.33 325.78 2352.70 36.58 2011-04-19 20:35:39.000 109 33355.17 325.79 2352.78 36.58 2011-04-19 20:35:40.000 109 33355.28 325.82 2352.74 36.58 2011-04-19 20:35:41.000 109 33355.26 325.77 2352.70 36.58 2011-04-19 20:35:42.000 109 33355.26 325.81 2352.78 36.58 2011-04-19 20:35:43.000 109 33355.27 325.78 2352.73 36.58 2011-04-19 20:35:44.000 109 33355.16 325.77 2352.67 36.58 2011-04-19 20:35:45.000 109 33355.18 325.79 2352.63 36.58 2011-04-19 20:35:46.000 109 33355.33 325.79 2352.69 36.58 2011-04-19 20:35:47.000 109 33355.19 325.78 2352.67 36.58 2011-04-19 20:35:48.000 109 33355.25 325.82 2352.63 36.58 2011-04-19 20:35:49.000 109 33355.16 325.79 2352.73 36.58 2011-04-19 20:35:50.000 109 33355.24 325.78 2352.72 36.58 2011-04-19 20:35:51.000 109 33355.16 325.81 2352.72 36.58 2011-04-19 20:35:52.000 109 33355.18 325.78 2352.70 36.58 2011-04-19 20:35:53.000 109 33355.18 325.77 2352.75 36.58 2011-04-19 20:35:54.000 109 33355.17 325.77 2352.78 36.58 2011-04-19 20:35:55.000 109 33355.22 325.78 2352.70 36.58 2011-04-19 20:35:56.000 109 33355.16 325.77 2352.74 36.58 2011-04-19 20:35:57.000 109 33355.15 325.76 2352.73 36.58 2011-04-19 20:35:58.000 109 33355.19 325.74 2352.69 36.58 2011-04-19 20:35:59.000 109 33355.13 325.76 2352.71 36.58 2011-04-19 20:36:00.000 109 33355.16 325.78 2352.70 36.58 2011-04-19 20:36:01.000 109 33355.16 325.81 2352.75 36.58 2011-04-19 20:36:02.000 109 33355.12 325.75 2352.69 36.58 2011-04-19 20:36:03.000 109 33355.10 325.77 2352.75 36.58 2011-04-19 20:36:04.000 109 33355.16 325.81 2352.69 36.58 2011-04-19 20:36:05.000 109 33355.18 325.80 2352.72 36.58 2011-04-19 20:36:06.000 109 33355.15 325.72 2352.76 36.58 2011-04-19 20:36:07.000 109 33355.24 325.74 2352.74 36.58 2011-04-19 20:36:08.000 109 33355.18 325.69 2352.70 36.58 2011-04-19 20:36:09.000 109 33355.15 325.75 2352.75 36.58 2011-04-19 20:36:10.000 109 33355.18 325.78 2352.75 36.58 2011-04-19 20:36:11.000 109 33355.13 325.74 2352.76 36.58 2011-04-19 20:36:12.000 109 33355.19 325.70 2352.75 36.58 2011-04-19 20:36:13.000 109 33355.23 325.70 2352.79 36.58 2011-04-19 20:36:14.000 109 33355.34 325.70 2352.73 36.58 2011-04-19 20:36:15.000 109 33355.15 325.68 2352.75 36.58 2011-04-19 20:36:16.000 109 33355.29 325.68 2352.73 36.58 2011-04-19 20:36:17.000 109 33355.20 325.70 2352.71 36.58 2011-04-19 20:36:18.000 109 33355.16 325.69 2352.71 36.58 2011-04-19 20:36:19.000 109 33355.22 325.73 2352.78 36.58 2011-04-19 20:36:20.000 109 33355.32 325.71 2352.72 36.58 2011-04-19 20:36:21.000 109 33355.24 325.70 2352.74 36.58 2011-04-19 20:36:22.000 109 33355.16 325.70 2352.66 36.58 2011-04-19 20:36:23.000 109 33355.13 325.69 2352.71 36.58 2011-04-19 20:36:24.000 109 33355.18 325.72 2352.73 36.58 2011-04-19 20:36:25.000 109 33355.15 325.69 2352.71 36.58 2011-04-19 20:36:26.000 109 33355.17 325.72 2352.71 36.58 2011-04-19 20:36:27.000 109 33355.26 325.71 2352.69 36.58 2011-04-19 20:36:28.000 109 33355.10 325.71 2352.72 36.58 2011-04-19 20:36:29.000 109 33355.20 325.74 2352.69 36.58 2011-04-19 20:36:30.000 109 33355.19 325.70 2352.76 36.58 2011-04-19 20:36:31.000 109 33355.19 325.72 2352.68 36.58 2011-04-19 20:36:32.000 109 33355.20 325.72 2352.73 36.58 2011-04-19 20:36:33.000 109 33355.09 325.76 2352.69 36.58 2011-04-19 20:36:34.000 109 33355.16 325.73 2352.63 36.58 2011-04-19 20:36:35.000 109 33355.07 325.73 2352.71 36.58 2011-04-19 20:36:36.000 109 33355.18 325.75 2352.73 36.58 2011-04-19 20:36:37.000 109 33355.11 325.73 2352.69 36.58 2011-04-19 20:36:38.000 109 33355.07 325.71 2352.64 36.58 2011-04-19 20:36:39.000 109 33355.19 325.69 2352.73 36.58 2011-04-19 20:36:40.000 109 33355.18 325.71 2352.75 36.58 2011-04-19 20:36:41.000 109 33355.17 325.71 2352.79 36.58 2011-04-19 20:36:42.000 109 33355.19 325.72 2352.66 36.58 2011-04-19 20:36:43.000 109 33355.16 325.66 2352.78 36.58 2011-04-19 20:36:44.000 109 33355.17 325.71 2352.70 36.58 2011-04-19 20:36:45.000 109 33355.13 325.75 2352.63 36.58 2011-04-19 20:36:46.000 109 33355.21 325.69 2352.71 36.58 2011-04-19 20:36:47.000 109 33355.24 325.72 2352.74 36.58 2011-04-19 20:36:48.000 109 33355.16 325.68 2352.77 36.58 2011-04-19 20:36:49.000 109 33355.18 325.68 2352.69 36.58 2011-04-19 20:36:50.000 109 33355.23 325.68 2352.75 36.58 2011-04-19 20:36:51.000 109 33355.21 325.69 2352.75 36.58 2011-04-19 20:36:52.000 109 33355.20 325.71 2352.73 36.58 2011-04-19 20:36:53.000 109 33355.16 325.68 2352.75 36.58 2011-04-19 20:36:54.000 109 33355.16 325.70 2352.78 36.58 2011-04-19 20:36:55.000 109 33355.24 325.65 2352.69 36.58 2011-04-19 20:36:56.000 109 33355.17 325.68 2352.69 36.58 2011-04-19 20:36:57.000 109 33355.21 325.69 2352.64 36.58 2011-04-19 20:36:58.000 109 33355.16 325.73 2352.75 36.58 2011-04-19 20:36:59.000 109 33355.21 325.70 2352.72 36.58 2011-04-19 20:37:00.000 109 33355.21 325.69 2352.68 36.58 2011-04-19 20:37:01.000 109 33355.21 325.64 2352.65 36.58 2011-04-19 20:37:02.000 109 33355.20 325.69 2352.67 36.58 2011-04-19 20:37:03.000 109 33355.25 325.70 2352.80 36.58 2011-04-19 20:37:04.000 109 33355.21 325.70 2352.65 36.58 2011-04-19 20:37:05.000 109 33355.20 325.66 2352.67 36.58 2011-04-19 20:37:06.000 109 33355.22 325.69 2352.72 36.58 2011-04-19 20:37:07.000 109 33355.23 325.69 2352.63 36.58 2011-04-19 20:37:08.000 109 33355.18 325.68 2352.68 36.58 2011-04-19 20:37:09.000 109 33355.24 325.70 2352.76 36.58 2011-04-19 20:37:10.000 109 33355.21 325.70 2352.73 36.58 2011-04-19 20:37:11.000 109 33355.25 325.65 2352.73 36.58 2011-04-19 20:37:12.000 109 33355.28 325.69 2352.63 36.58 2011-04-19 20:37:13.000 109 33355.28 325.65 2352.72 36.58 2011-04-19 20:37:14.000 109 33355.33 325.66 2352.69 36.58 2011-04-19 20:37:15.000 109 33355.24 325.64 2352.70 36.58 2011-04-19 20:37:16.000 109 33355.28 325.68 2352.72 36.58 2011-04-19 20:37:17.000 109 33355.25 325.70 2352.63 36.58 2011-04-19 20:37:18.000 109 33355.28 325.71 2352.72 36.58 2011-04-19 20:37:19.000 109 33355.38 325.66 2352.66 36.58 2011-04-19 20:37:20.000 109 33355.25 325.69 2352.71 36.58 2011-04-19 20:37:21.000 109 33355.31 325.70 2352.73 36.58 2011-04-19 20:37:22.000 109 33355.21 325.67 2352.70 36.58 2011-04-19 20:37:23.000 109 33355.25 325.65 2352.67 36.58 2011-04-19 20:37:24.000 109 33355.32 325.72 2352.68 36.58 2011-04-19 20:37:25.000 109 33355.31 325.71 2352.61 36.58 2011-04-19 20:37:26.000 109 33355.34 325.67 2352.72 36.58 2011-04-19 20:37:27.000 109 33355.29 325.71 2352.67 36.58 2011-04-19 20:37:28.000 109 33355.24 325.68 2352.66 36.58 2011-04-19 20:37:29.000 109 33355.24 325.70 2352.62 36.58 2011-04-19 20:37:30.000 109 33355.41 325.69 2352.63 36.58 2011-04-19 20:37:31.000 109 33355.34 325.69 2352.72 36.58 2011-04-19 20:37:32.000 109 33355.39 325.71 2352.67 36.58 2011-04-19 20:37:33.000 109 33355.31 325.76 2352.69 36.58 2011-04-19 20:37:34.000 109 33355.31 325.68 2352.66 36.58 2011-04-19 20:37:35.000 109 33355.30 325.68 2352.65 36.58 2011-04-19 20:37:36.000 109 33355.40 325.71 2352.55 36.58 2011-04-19 20:37:37.000 109 33355.41 325.67 2352.66 36.58 2011-04-19 20:37:38.000 109 33355.26 325.70 2352.63 36.58 2011-04-19 20:37:39.000 109 33355.44 325.66 2352.63 36.58 2011-04-19 20:37:40.000 109 33355.46 325.69 2352.64 36.58 2011-04-19 20:37:41.000 109 33355.50 325.70 2352.60 36.58 2011-04-19 20:37:42.000 109 33355.42 325.73 2352.60 36.58 2011-04-19 20:37:43.000 109 33355.45 325.70 2352.60 36.58 2011-04-19 20:37:44.000 109 33355.34 325.74 2352.70 36.58 2011-04-19 20:37:45.000 109 33355.36 325.68 2352.64 36.58 2011-04-19 20:37:46.000 109 33355.40 325.70 2352.70 36.58 2011-04-19 20:37:47.000 109 33355.38 325.67 2352.75 36.58 2011-04-19 20:37:48.000 109 33355.38 325.73 2352.59 36.58 2011-04-19 20:37:49.000 109 33355.35 325.75 2352.65 36.58 2011-04-19 20:37:50.000 109 33355.38 325.74 2352.61 36.58 2011-04-19 20:37:51.000 109 33355.41 325.73 2352.56 36.58 2011-04-19 20:37:52.000 109 33355.27 325.73 2352.67 36.58 2011-04-19 20:37:53.000 109 33355.45 325.73 2352.66 36.58 2011-04-19 20:37:54.000 109 33355.54 325.70 2352.66 36.58 2011-04-19 20:37:55.000 109 33355.50 325.71 2352.63 36.58 2011-04-19 20:37:56.000 109 33355.42 325.73 2352.55 36.58 2011-04-19 20:37:57.000 109 33355.47 325.77 2352.55 36.58 2011-04-19 20:37:58.000 109 33355.49 325.70 2352.69 36.58 2011-04-19 20:37:59.000 109 33355.48 325.71 2352.60 36.58 2011-04-19 20:38:00.000 109 33355.43 325.70 2352.59 36.58 2011-04-19 20:38:01.000 109 33355.46 325.71 2352.51 36.58 2011-04-19 20:38:02.000 109 33355.42 325.75 2352.64 36.58 2011-04-19 20:38:03.000 109 33355.41 325.76 2352.55 36.58 2011-04-19 20:38:04.000 109 33355.39 325.67 2352.64 36.58 2011-04-19 20:38:05.000 109 33355.41 325.70 2352.59 36.58 2011-04-19 20:38:06.000 109 33355.50 325.76 2352.55 36.58 2011-04-19 20:38:07.000 109 33355.40 325.74 2352.64 36.58 2011-04-19 20:38:08.000 109 33355.51 325.71 2352.61 36.58 2011-04-19 20:38:09.000 109 33355.37 325.73 2352.63 36.58 2011-04-19 20:38:10.000 109 33355.42 325.78 2352.58 36.58 2011-04-19 20:38:11.000 109 33355.40 325.77 2352.54 36.58 2011-04-19 20:38:12.000 109 33355.47 325.70 2352.58 36.58 2011-04-19 20:38:13.000 109 33355.48 325.75 2352.68 36.58 2011-04-19 20:38:14.000 109 33355.35 325.78 2352.59 36.58 2011-04-19 20:38:15.000 109 33355.44 325.76 2352.61 36.58 2011-04-19 20:38:16.000 109 33355.46 325.76 2352.59 36.58 2011-04-19 20:38:17.000 109 33355.35 325.80 2352.60 36.58 2011-04-19 20:38:18.000 109 33355.43 325.77 2352.63 36.58 2011-04-19 20:38:19.000 109 33355.37 325.73 2352.60 36.58 2011-04-19 20:38:20.000 109 33355.37 325.76 2352.70 36.58 2011-04-19 20:38:21.000 109 33355.37 325.75 2352.61 36.58 2011-04-19 20:38:22.000 109 33355.41 325.77 2352.67 36.58 2011-04-19 20:38:23.000 109 33355.43 325.73 2352.60 36.58 2011-04-19 20:38:24.000 109 33355.29 325.74 2352.60 36.58 2011-04-19 20:38:25.000 109 33355.41 325.82 2352.62 36.58 2011-04-19 20:38:26.000 109 33355.48 325.76 2352.60 36.58 2011-04-19 20:38:27.000 109 33355.37 325.74 2352.62 36.58 2011-04-19 20:38:28.000 109 33355.46 325.79 2352.61 36.58 2011-04-19 20:38:29.000 109 33355.32 325.82 2352.63 36.58 2011-04-19 20:38:30.000 109 33355.40 325.76 2352.62 36.58 2011-04-19 20:38:31.000 109 33355.43 325.79 2352.63 36.58 2011-04-19 20:38:32.000 109 33355.38 325.77 2352.67 36.58 2011-04-19 20:38:33.000 109 33355.49 325.79 2352.66 36.58 2011-04-19 20:38:34.000 109 33355.42 325.77 2352.66 36.58 2011-04-19 20:38:35.000 109 33355.31 325.74 2352.68 36.58 2011-04-19 20:38:36.000 109 33355.37 325.75 2352.64 36.58 2011-04-19 20:38:37.000 109 33355.34 325.78 2352.63 36.58 2011-04-19 20:38:38.000 109 33355.47 325.79 2352.67 36.58 2011-04-19 20:38:39.000 109 33355.25 325.80 2352.66 36.58 2011-04-19 20:38:40.000 109 33355.47 325.79 2352.66 36.58 2011-04-19 20:38:41.000 109 33355.35 325.80 2352.67 36.58 2011-04-19 20:38:42.000 109 33355.41 325.81 2352.59 36.58 2011-04-19 20:38:43.000 109 33355.43 325.76 2352.70 36.58 2011-04-19 20:38:44.000 109 33355.44 325.79 2352.56 36.58 2011-04-19 20:38:45.000 109 33355.37 325.75 2352.61 36.58 2011-04-19 20:38:46.000 109 33355.34 325.76 2352.58 36.58 2011-04-19 20:38:47.000 109 33355.35 325.75 2352.59 36.58 2011-04-19 20:38:48.000 109 33355.41 325.81 2352.70 36.58 2011-04-19 20:38:49.000 109 33355.37 325.76 2352.64 36.58 2011-04-19 20:38:50.000 109 33355.34 325.81 2352.65 36.58 2011-04-19 20:38:51.000 109 33355.43 325.78 2352.64 36.58 2011-04-19 20:38:52.000 109 33355.34 325.77 2352.72 36.58 2011-04-19 20:38:53.000 109 33355.37 325.74 2352.64 36.58 2011-04-19 20:38:54.000 109 33355.51 325.77 2352.66 36.58 2011-04-19 20:38:55.000 109 33355.41 325.79 2352.66 36.58 2011-04-19 20:38:56.000 109 33355.50 325.77 2352.66 36.58 2011-04-19 20:38:57.000 109 33355.28 325.79 2352.65 36.58 2011-04-19 20:38:58.000 109 33355.49 325.77 2352.65 36.58 2011-04-19 20:38:59.000 109 33355.35 325.75 2352.65 36.58 2011-04-19 20:39:00.000 109 33355.46 325.82 2352.63 36.58 2011-04-19 20:39:01.000 109 33355.35 325.78 2352.66 36.58 2011-04-19 20:39:02.000 109 33355.28 325.80 2352.67 36.58 2011-04-19 20:39:03.000 109 33355.41 325.81 2352.59 36.58 2011-04-19 20:39:04.000 109 33355.36 325.82 2352.58 36.58 2011-04-19 20:39:05.000 109 33355.40 325.81 2352.63 36.58 2011-04-19 20:39:06.000 109 33355.44 325.78 2352.72 36.58 2011-04-19 20:39:07.000 109 33355.41 325.84 2352.66 36.58 2011-04-19 20:39:08.000 109 33355.32 325.84 2352.67 36.58 2011-04-19 20:39:09.000 109 33355.37 325.84 2352.70 36.58 2011-04-19 20:39:10.000 109 33355.37 325.80 2352.72 36.58 2011-04-19 20:39:11.000 109 33355.27 325.79 2352.67 36.58 2011-04-19 20:39:12.000 109 33355.34 325.75 2352.72 36.58 2011-04-19 20:39:13.000 109 33355.35 325.84 2352.68 36.58 2011-04-19 20:39:14.000 109 33355.46 325.82 2352.65 36.58 2011-04-19 20:39:15.000 109 33355.39 325.78 2352.76 36.58 2011-04-19 20:39:16.000 109 33355.40 325.85 2352.63 36.58 2011-04-19 20:39:17.000 109 33355.37 325.85 2352.72 36.58 2011-04-19 20:39:18.000 109 33355.34 325.81 2352.73 36.58 2011-04-19 20:39:19.000 109 33355.40 325.78 2352.68 36.58 2011-04-19 20:39:20.000 109 33355.30 325.81 2352.73 36.58 2011-04-19 20:39:21.000 109 33355.43 325.84 2352.70 36.58 2011-04-19 20:39:22.000 109 33355.40 325.84 2352.66 36.58 2011-04-19 20:39:23.000 109 33355.37 325.80 2352.66 36.58 2011-04-19 20:39:24.000 109 33355.35 325.84 2352.70 36.58 2011-04-19 20:39:25.000 109 33355.41 325.80 2352.67 36.58 2011-04-19 20:39:26.000 109 33355.38 325.80 2352.75 36.58 2011-04-19 20:39:27.000 109 33355.37 325.81 2352.78 36.58 2011-04-19 20:39:28.000 109 33355.33 325.85 2352.66 36.58 2011-04-19 20:39:29.000 109 33355.32 325.79 2352.70 36.58 2011-04-19 20:39:30.000 109 33355.32 325.82 2352.73 36.58 2011-04-19 20:39:31.000 109 33355.34 325.84 2352.64 36.58 2011-04-19 20:39:32.000 109 33355.30 325.79 2352.67 36.58 2011-04-19 20:39:33.000 109 33355.37 325.85 2352.78 36.58 2011-04-19 20:39:34.000 109 33355.41 325.84 2352.71 36.58 2011-04-19 20:39:35.000 109 33355.38 325.81 2352.74 36.58 2011-04-19 20:39:36.000 109 33355.31 325.79 2352.70 36.58 2011-04-19 20:39:37.000 109 33355.34 325.78 2352.70 36.58 2011-04-19 20:39:38.000 109 33355.33 325.81 2352.67 36.58 2011-04-19 20:39:39.000 109 33355.22 325.80 2352.72 36.58 2011-04-19 20:39:40.000 109 33355.36 325.84 2352.72 36.58 2011-04-19 20:39:41.000 109 33355.31 325.80 2352.66 36.58 2011-04-19 20:39:42.000 109 33355.32 325.84 2352.71 36.58 2011-04-19 20:39:43.000 109 33355.34 325.81 2352.70 36.58 2011-04-19 20:39:44.000 109 33355.31 325.83 2352.69 36.58 2011-04-19 20:39:45.000 109 33355.28 325.81 2352.70 36.58 2011-04-19 20:39:46.000 109 33355.33 325.84 2352.71 36.58 2011-04-19 20:39:47.000 109 33355.35 325.82 2352.64 36.58 2011-04-19 20:39:48.000 109 33355.35 325.83 2352.73 36.58 2011-04-19 20:39:49.000 109 33355.37 325.83 2352.75 36.58 2011-04-19 20:39:50.000 109 33355.44 325.89 2352.70 36.58 2011-04-19 20:39:51.000 109 33355.35 325.84 2352.64 36.58 2011-04-19 20:39:52.000 109 33355.29 325.82 2352.70 36.58 2011-04-19 20:39:53.000 109 33355.31 325.82 2352.73 36.58 2011-04-19 20:39:54.000 109 33355.38 325.82 2352.75 36.58 2011-04-19 20:39:55.000 109 33355.34 325.78 2352.64 36.58 2011-04-19 20:39:56.000 109 33355.31 325.81 2352.68 36.58 2011-04-19 20:39:57.000 109 33355.43 325.80 2352.73 36.58 2011-04-19 20:39:58.000 109 33355.34 325.83 2352.57 36.58 2011-04-19 20:39:59.000 109 33355.45 325.80 2352.59 36.58 2011-04-19 20:40:00.000 109 33355.40 325.81 2352.69 36.58 2011-04-19 20:40:01.000 109 33355.38 325.87 2352.61 36.58 2011-04-19 20:40:02.000 109 33355.26 325.84 2352.71 36.58 2011-04-19 20:40:03.000 109 33355.45 325.81 2352.66 36.58 2011-04-19 20:40:04.000 109 33355.27 325.81 2352.65 36.58 2011-04-19 20:40:05.000 109 33355.31 325.79 2352.71 36.58 2011-04-19 20:40:06.000 109 33355.35 325.82 2352.69 36.58 2011-04-19 20:40:07.000 109 33355.34 325.83 2352.71 36.58 2011-04-19 20:40:08.000 109 33355.38 325.84 2352.70 36.58 2011-04-19 20:40:09.000 109 33355.38 325.82 2352.67 36.58 2011-04-19 20:40:10.000 109 33355.34 325.83 2352.72 36.58 2011-04-19 20:40:11.000 109 33355.33 325.80 2352.69 36.58 2011-04-19 20:40:12.000 109 33355.31 325.90 2352.73 36.58 2011-04-19 20:40:13.000 109 33355.39 325.82 2352.71 36.58 2011-04-19 20:40:14.000 109 33355.35 325.82 2352.71 36.58 2011-04-19 20:40:15.000 109 33355.34 325.81 2352.78 36.58 2011-04-19 20:40:16.000 109 33355.28 325.84 2352.66 36.58 2011-04-19 20:40:17.000 109 33355.29 325.86 2352.66 36.58 2011-04-19 20:40:18.000 109 33355.38 325.83 2352.72 36.58 2011-04-19 20:40:19.000 109 33355.36 325.80 2352.66 36.58 2011-04-19 20:40:20.000 109 33355.32 325.83 2352.65 36.58 2011-04-19 20:40:21.000 109 33355.40 325.85 2352.78 36.58 2011-04-19 20:40:22.000 109 33355.38 325.83 2352.72 36.58 2011-04-19 20:40:23.000 109 33355.38 325.84 2352.69 36.58 2011-04-19 20:40:24.000 109 33355.39 325.85 2352.71 36.58 2011-04-19 20:40:25.000 109 33355.34 325.81 2352.73 36.58 2011-04-19 20:40:26.000 109 33355.39 325.85 2352.66 36.58 2011-04-19 20:40:27.000 109 33355.38 325.83 2352.67 36.59 2011-04-19 20:40:28.000 109 33355.30 325.84 2352.69 36.59 2011-04-19 20:40:29.000 109 33355.41 325.84 2352.68 36.58 2011-04-19 20:40:30.000 109 33355.38 325.85 2352.76 36.58 2011-04-19 20:40:31.000 109 33355.44 325.83 2352.68 36.59 2011-04-19 20:40:32.000 109 33355.35 325.87 2352.78 36.58 2011-04-19 20:40:33.000 109 33355.51 325.85 2352.75 36.58 2011-04-19 20:40:34.000 109 33355.26 325.83 2352.73 36.58 2011-04-19 20:40:35.000 109 33355.34 325.86 2352.73 36.58 2011-04-19 20:40:36.000 109 33355.38 325.87 2352.73 36.58 2011-04-19 20:40:37.000 109 33355.34 325.84 2352.71 36.58 2011-04-19 20:40:38.000 109 33355.39 325.83 2352.67 36.58 2011-04-19 20:40:39.000 109 33355.38 325.87 2352.63 36.59 2011-04-19 20:40:40.000 109 33355.33 325.88 2352.73 36.59 2011-04-19 20:40:41.000 109 33355.37 325.85 2352.72 36.59 2011-04-19 20:40:42.000 109 33355.39 325.85 2352.72 36.59 2011-04-19 20:40:43.000 109 33355.32 325.87 2352.65 36.58 2011-04-19 20:40:44.000 109 33355.43 325.87 2352.79 36.59 2011-04-19 20:40:45.000 109 33355.27 325.87 2352.70 36.59 2011-04-19 20:40:46.000 109 33355.44 325.90 2352.70 36.59 2011-04-19 20:40:47.000 109 33355.31 325.85 2352.66 36.59 2011-04-19 20:40:48.000 109 33355.40 325.86 2352.70 36.59 2011-04-19 20:40:49.000 109 33355.46 325.86 2352.63 36.59 2011-04-19 20:40:50.000 109 33355.34 325.86 2352.71 36.59 2011-04-19 20:40:51.000 109 33355.38 325.85 2352.67 36.59 2011-04-19 20:40:52.000 109 33355.41 325.91 2352.72 36.59 2011-04-19 20:40:53.000 109 33355.32 325.84 2352.73 36.59 2011-04-19 20:40:54.000 109 33355.37 325.90 2352.72 36.59 2011-04-19 20:40:55.000 109 33355.31 325.85 2352.70 36.59 2011-04-19 20:40:56.000 109 33355.34 325.85 2352.70 36.59 2011-04-19 20:40:57.000 109 33355.34 325.86 2352.68 36.59 2011-04-19 20:40:58.000 109 33355.40 325.85 2352.75 36.59 2011-04-19 20:40:59.000 109 33355.35 325.89 2352.73 36.59 2011-04-19 20:41:00.000 109 33355.40 325.87 2352.80 36.58 2011-04-19 20:41:01.000 109 33355.35 325.87 2352.69 36.58 2011-04-19 20:41:02.000 109 33355.37 325.87 2352.63 36.59 2011-04-19 20:41:03.000 109 33355.42 325.84 2352.74 36.59 2011-04-19 20:41:04.000 109 33355.41 325.82 2352.78 36.58 2011-04-19 20:41:05.000 109 33355.39 325.80 2352.73 36.59 2011-04-19 20:41:06.000 109 33355.40 325.88 2352.74 36.59 2011-04-19 20:41:07.000 109 33355.31 325.90 2352.72 36.59 2011-04-19 20:41:08.000 109 33355.45 325.86 2352.78 36.59 2011-04-19 20:41:09.000 109 33355.45 325.90 2352.61 36.59 2011-04-19 20:41:10.000 109 33355.30 325.85 2352.62 36.59 2011-04-19 20:41:11.000 109 33355.38 325.81 2352.61 36.59 2011-04-19 20:41:12.000 109 33355.39 325.83 2352.61 36.59 2011-04-19 20:41:13.000 109 33355.34 325.85 2352.63 36.59 2011-04-19 20:41:14.000 109 33355.48 325.82 2352.64 36.59 2011-04-19 20:41:15.000 109 33355.48 325.83 2352.65 36.59 2011-04-19 20:41:16.000 109 33355.45 325.83 2352.72 36.59 2011-04-19 20:41:17.000 109 33355.44 325.90 2352.63 36.59 2011-04-19 20:41:18.000 109 33355.40 325.80 2352.66 36.59 2011-04-19 20:41:19.000 109 33355.40 325.81 2352.72 36.59 2011-04-19 20:41:20.000 109 33355.45 325.79 2352.69 36.59 2011-04-19 20:41:21.000 109 33355.41 325.81 2352.66 36.59 2011-04-19 20:41:22.000 109 33355.40 325.82 2352.77 36.59 2011-04-19 20:41:23.000 109 33355.44 325.81 2352.78 36.59 2011-04-19 20:41:24.000 109 33355.49 325.87 2352.61 36.59 2011-04-19 20:41:25.000 109 33355.38 325.85 2352.64 36.59 2011-04-19 20:41:26.000 109 33355.42 325.82 2352.71 36.59 2011-04-19 20:41:27.000 109 33355.44 325.77 2352.64 36.59 2011-04-19 20:41:28.000 109 33355.47 325.83 2352.69 36.59 2011-04-19 20:41:29.000 109 33355.44 325.85 2352.67 36.59 2011-04-19 20:41:30.000 109 33355.51 325.85 2352.63 36.59 2011-04-19 20:41:31.000 109 33355.49 325.83 2352.63 36.59 2011-04-19 20:41:32.000 109 33355.46 325.86 2352.61 36.59 2011-04-19 20:41:33.000 109 33355.43 325.80 2352.66 36.59 2011-04-19 20:41:34.000 109 33355.52 325.82 2352.73 36.59 2011-04-19 20:41:35.000 109 33355.46 325.85 2352.65 36.59 2011-04-19 20:41:36.000 109 33355.51 325.85 2352.61 36.59 2011-04-19 20:41:37.000 109 33355.47 325.84 2352.75 36.59 2011-04-19 20:41:38.000 109 33355.44 325.83 2352.70 36.59 2011-04-19 20:41:39.000 109 33355.49 325.79 2352.66 36.59 2011-04-19 20:41:40.000 109 33355.51 325.83 2352.64 36.59 2011-04-19 20:41:41.000 109 33355.43 325.79 2352.67 36.59 2011-04-19 20:41:42.000 109 33355.50 325.84 2352.68 36.59 2011-04-19 20:41:43.000 109 33355.44 325.78 2352.71 36.59 2011-04-19 20:41:44.000 109 33355.49 325.81 2352.69 36.59 2011-04-19 20:41:45.000 109 33355.49 325.80 2352.72 36.59 2011-04-19 20:41:46.000 109 33355.54 325.77 2352.64 36.59 2011-04-19 20:41:47.000 109 33355.51 325.79 2352.70 36.59 2011-04-19 20:41:48.000 109 33355.54 325.75 2352.69 36.59 2011-04-19 20:41:49.000 109 33355.51 325.82 2352.63 36.59 2011-04-19 20:41:50.000 109 33355.56 325.80 2352.72 36.59 2011-04-19 20:41:51.000 109 33355.52 325.87 2352.65 36.59 2011-04-19 20:41:52.000 109 33355.45 325.80 2352.73 36.59 2011-04-19 20:41:53.000 109 33355.53 325.81 2352.67 36.59 2011-04-19 20:41:54.000 109 33355.53 325.83 2352.68 36.59 2011-04-19 20:41:55.000 109 33355.50 325.82 2352.70 36.59 2011-04-19 20:41:56.000 109 33355.48 325.80 2352.63 36.59 2011-04-19 20:41:57.000 109 33355.48 325.83 2352.66 36.59 2011-04-19 20:41:58.000 109 33355.48 325.85 2352.66 36.59 2011-04-19 20:41:59.000 109 33355.52 325.84 2352.63 36.59 2011-04-19 20:42:00.000 109 33355.47 325.86 2352.63 36.59 2011-04-19 20:42:01.000 109 33355.50 325.82 2352.66 36.59 2011-04-19 20:42:02.000 109 33355.50 325.87 2352.64 36.59 2011-04-19 20:42:03.000 109 33355.49 325.84 2352.63 36.59 2011-04-19 20:42:04.000 109 33355.59 325.85 2352.61 36.59 2011-04-19 20:42:05.000 109 33355.59 325.85 2352.60 36.59 2011-04-19 20:42:06.000 109 33355.53 325.83 2352.66 36.59 2011-04-19 20:42:07.000 109 33355.51 325.83 2352.65 36.59 2011-04-19 20:42:08.000 109 33355.50 325.85 2352.70 36.59 2011-04-19 20:42:09.000 109 33355.38 325.82 2352.61 36.59 2011-04-19 20:42:10.000 109 33355.54 325.86 2352.61 36.59 2011-04-19 20:42:11.000 109 33355.50 325.80 2352.63 36.59 2011-04-19 20:42:12.000 109 33355.57 325.83 2352.64 36.59 2011-04-19 20:42:13.000 109 33355.56 325.81 2352.69 36.59 2011-04-19 20:42:14.000 109 33355.47 325.85 2352.66 36.59 2011-04-19 20:42:15.000 109 33355.51 325.82 2352.69 36.59 2011-04-19 20:42:16.000 109 33355.56 325.84 2352.67 36.59 2011-04-19 20:42:17.000 109 33355.50 325.85 2352.57 36.59 2011-04-19 20:42:18.000 109 33355.54 325.88 2352.69 36.59 2011-04-19 20:42:19.000 109 33355.59 325.82 2352.69 36.59 2011-04-19 20:42:20.000 109 33355.54 325.84 2352.64 36.59 2011-04-19 20:42:21.000 109 33355.53 325.88 2352.69 36.59 2011-04-19 20:42:22.000 109 33355.49 325.84 2352.71 36.59 2011-04-19 20:42:23.000 109 33355.46 325.83 2352.70 36.59 2011-04-19 20:42:24.000 109 33355.53 325.87 2352.72 36.59 2011-04-19 20:42:25.000 109 33355.54 325.90 2352.64 36.59 2011-04-19 20:42:26.000 109 33355.57 325.86 2352.59 36.59 2011-04-19 20:42:27.000 109 33355.53 325.80 2352.64 36.59 2011-04-19 20:42:28.000 109 33355.49 325.82 2352.73 36.59 2011-04-19 20:42:29.000 109 33355.48 325.85 2352.77 36.59 2011-04-19 20:42:30.000 109 33355.56 325.86 2352.75 36.59 2011-04-19 20:42:31.000 109 33355.49 325.84 2352.71 36.59 2011-04-19 20:42:32.000 109 33355.51 325.83 2352.65 36.59 2011-04-19 20:42:33.000 109 33355.58 325.93 2352.59 36.59 2011-04-19 20:42:34.000 109 33355.51 325.89 2352.62 36.59 2011-04-19 20:42:35.000 109 33355.51 325.87 2352.70 36.59 2011-04-19 20:42:36.000 109 33355.54 325.90 2352.63 36.59 2011-04-19 20:42:37.000 109 33355.51 325.94 2352.63 36.59 2011-04-19 20:42:38.000 109 33355.49 325.94 2352.72 36.59 2011-04-19 20:42:39.000 109 33355.68 325.89 2352.69 36.59 2011-04-19 20:42:40.000 109 33355.58 325.93 2352.69 36.59 2011-04-19 20:42:41.000 109 33355.59 325.89 2352.73 36.59 2011-04-19 20:42:42.000 109 33355.50 325.90 2352.66 36.59 2011-04-19 20:42:43.000 109 33355.54 325.88 2352.73 36.59 2011-04-19 20:42:44.000 109 33355.64 325.92 2352.63 36.59 2011-04-19 20:42:45.000 109 33355.43 325.94 2352.69 36.59 2011-04-19 20:42:46.000 109 33355.61 325.94 2352.72 36.59 2011-04-19 20:42:47.000 109 33355.45 325.95 2352.66 36.59 2011-04-19 20:42:48.000 109 33355.48 325.90 2352.71 36.59 2011-04-19 20:42:49.000 109 33355.54 325.91 2352.75 36.59 2011-04-19 20:42:50.000 109 33355.46 325.94 2352.74 36.59 2011-04-19 20:42:51.000 109 33355.50 325.91 2352.71 36.59 2011-04-19 20:42:52.000 109 33355.56 325.94 2352.69 36.59 2011-04-19 20:42:53.000 109 33355.43 325.91 2352.67 36.59 2011-04-19 20:42:54.000 109 33355.47 325.92 2352.67 36.59 2011-04-19 20:42:55.000 109 33355.51 325.90 2352.70 36.59 2011-04-19 20:42:56.000 109 33355.51 325.90 2352.66 36.59 2011-04-19 20:42:57.000 109 33355.54 325.94 2352.72 36.59 2011-04-19 20:42:58.000 109 33355.48 325.93 2352.75 36.59 2011-04-19 20:42:59.000 109 33355.54 325.92 2352.73 36.59 2011-04-19 20:43:00.000 109 33355.51 325.89 2352.73 36.59 2011-04-19 20:43:01.000 109 33355.55 325.93 2352.67 36.59 2011-04-19 20:43:02.000 109 33355.49 325.87 2352.69 36.59 2011-04-19 20:43:03.000 109 33355.45 325.91 2352.72 36.59 2011-04-19 20:43:04.000 109 33355.41 325.89 2352.72 36.59 2011-04-19 20:43:05.000 109 33355.49 325.92 2352.66 36.59 2011-04-19 20:43:06.000 109 33355.51 325.87 2352.73 36.59 2011-04-19 20:43:07.000 109 33355.44 325.90 2352.65 36.59 2011-04-19 20:43:08.000 109 33355.43 325.89 2352.70 36.59 2011-04-19 20:43:09.000 109 33355.53 325.91 2352.73 36.59 2011-04-19 20:43:10.000 109 33355.51 325.91 2352.67 36.59 2011-04-19 20:43:11.000 109 33355.49 325.90 2352.70 36.59 2011-04-19 20:43:12.000 109 33355.49 325.86 2352.72 36.59 2011-04-19 20:43:13.000 109 33355.47 325.95 2352.64 36.59 2011-04-19 20:43:14.000 109 33355.44 325.88 2352.69 36.59 2011-04-19 20:43:15.000 109 33355.55 325.89 2352.76 36.59 2011-04-19 20:43:16.000 109 33355.48 325.86 2352.67 36.59 2011-04-19 20:43:17.000 109 33355.57 325.89 2352.70 36.59 2011-04-19 20:43:18.000 109 33355.38 325.88 2352.74 36.59 2011-04-19 20:43:19.000 109 33355.45 325.86 2352.79 36.59 2011-04-19 20:43:20.000 109 33355.54 325.90 2352.68 36.59 2011-04-19 20:43:21.000 109 33355.53 325.88 2352.72 36.59 2011-04-19 20:43:22.000 109 33355.49 325.88 2352.72 36.59 2011-04-19 20:43:23.000 109 33355.38 325.85 2352.73 36.59 2011-04-19 20:43:24.000 109 33355.46 325.89 2352.66 36.59 2011-04-19 20:43:25.000 109 33355.43 325.85 2352.77 36.59 2011-04-19 20:43:26.000 109 33355.45 325.88 2352.66 36.59 2011-04-19 20:43:27.000 109 33355.47 325.87 2352.73 36.59 2011-04-19 20:43:28.000 109 33355.44 325.89 2352.69 36.59 2011-04-19 20:43:29.000 109 33355.46 325.90 2352.67 36.59 2011-04-19 20:43:30.000 109 33355.48 325.87 2352.70 36.59 2011-04-19 20:43:31.000 109 33355.49 325.83 2352.69 36.59 2011-04-19 20:43:32.000 109 33355.49 325.79 2352.66 36.59 2011-04-19 20:43:33.000 109 33355.42 325.90 2352.68 36.59 2011-04-19 20:43:34.000 109 33355.52 325.89 2352.66 36.59 2011-04-19 20:43:35.000 109 33355.49 325.85 2352.69 36.59 2011-04-19 20:43:36.000 109 33355.43 325.90 2352.76 36.59 2011-04-19 20:43:37.000 109 33355.43 325.87 2352.80 36.59 2011-04-19 20:43:38.000 109 33355.45 325.85 2352.73 36.59 2011-04-19 20:43:39.000 109 33355.41 325.86 2352.76 36.59 2011-04-19 20:43:40.000 109 33355.40 325.85 2352.69 36.59 2011-04-19 20:43:41.000 109 33355.44 325.84 2352.72 36.59 2011-04-19 20:43:42.000 109 33355.36 325.85 2352.69 36.59 2011-04-19 20:43:43.000 109 33355.48 325.84 2352.77 36.59 2011-04-19 20:43:44.000 109 33355.42 325.84 2352.67 36.59 2011-04-19 20:43:45.000 109 33355.49 325.88 2352.83 36.59 2011-04-19 20:43:46.000 109 33355.40 325.85 2352.75 36.59 2011-04-19 20:43:47.000 109 33355.42 325.87 2352.75 36.59 2011-04-19 20:43:48.000 109 33355.47 325.84 2352.76 36.59 2011-04-19 20:43:49.000 109 33355.42 325.82 2352.82 36.59 2011-04-19 20:43:50.000 109 33355.44 325.86 2352.76 36.59 2011-04-19 20:43:51.000 109 33355.48 325.86 2352.79 36.59 2011-04-19 20:43:52.000 109 33355.44 325.86 2352.67 36.59 2011-04-19 20:43:53.000 109 33355.42 325.83 2352.72 36.59 2011-04-19 20:43:54.000 109 33355.48 325.84 2352.73 36.59 2011-04-19 20:43:55.000 109 33355.41 325.86 2352.71 36.59 2011-04-19 20:43:56.000 109 33355.44 325.88 2352.71 36.59 2011-04-19 20:43:57.000 109 33355.55 325.90 2352.72 36.59 2011-04-19 20:43:58.000 109 33355.43 325.84 2352.70 36.59 2011-04-19 20:43:59.000 109 33355.44 325.83 2352.67 36.59 2011-04-19 20:44:00.000 109 33355.52 325.83 2352.76 36.59 2011-04-19 20:44:01.000 109 33355.50 325.82 2352.66 36.59 2011-04-19 20:44:02.000 109 33355.44 325.80 2352.69 36.59 2011-04-19 20:44:03.000 109 33355.53 325.79 2352.74 36.59 2011-04-19 20:44:04.000 109 33355.49 325.80 2352.72 36.59 2011-04-19 20:44:05.000 109 33355.46 325.82 2352.74 36.59 2011-04-19 20:44:06.000 109 33355.55 325.83 2352.73 36.59 2011-04-19 20:44:07.000 109 33355.53 325.85 2352.67 36.59 2011-04-19 20:44:08.000 109 33355.47 325.79 2352.72 36.59 2011-04-19 20:44:09.000 109 33355.46 325.79 2352.67 36.59 2011-04-19 20:44:10.000 109 33355.51 325.78 2352.78 36.59 2011-04-19 20:44:11.000 109 33355.44 325.76 2352.75 36.59 2011-04-19 20:44:12.000 109 33355.50 325.76 2352.73 36.59 2011-04-19 20:44:13.000 109 33355.54 325.79 2352.66 36.59 2011-04-19 20:44:14.000 109 33355.51 325.80 2352.66 36.59 2011-04-19 20:44:15.000 109 33355.55 325.83 2352.77 36.59 2011-04-19 20:44:16.000 109 33355.44 325.81 2352.78 36.59 2011-04-19 20:44:17.000 109 33355.43 325.78 2352.77 36.59 2011-04-19 20:44:18.000 109 33355.49 325.82 2352.73 36.59 2011-04-19 20:44:19.000 109 33355.47 325.82 2352.69 36.59 2011-04-19 20:44:20.000 109 33355.44 325.79 2352.69 36.59 2011-04-19 20:44:21.000 109 33355.51 325.82 2352.73 36.59 2011-04-19 20:44:22.000 109 33355.44 325.82 2352.77 36.59 2011-04-19 20:44:23.000 109 33355.39 325.78 2352.73 36.59 2011-04-19 20:44:24.000 109 33355.38 325.81 2352.66 36.59 2011-04-19 20:44:25.000 109 33355.49 325.81 2352.69 36.59 2011-04-19 20:44:26.000 109 33355.37 325.82 2352.80 36.59 2011-04-19 20:44:27.000 109 33355.51 325.77 2352.70 36.59 2011-04-19 20:44:28.000 109 33355.51 325.80 2352.67 36.59 2011-04-19 20:44:29.000 109 33355.49 325.79 2352.64 36.59 2011-04-19 20:44:30.000 109 33355.46 325.81 2352.68 36.59 2011-04-19 20:44:31.000 109 33355.51 325.78 2352.71 36.59 2011-04-19 20:44:32.000 109 33355.49 325.80 2352.74 36.59 2011-04-19 20:44:33.000 109 33355.46 325.79 2352.67 36.59 2011-04-19 20:44:34.000 109 33355.54 325.83 2352.75 36.59 2011-04-19 20:44:35.000 109 33355.39 325.83 2352.72 36.59 2011-04-19 20:44:36.000 109 33355.57 325.81 2352.64 36.59 2011-04-19 20:44:37.000 109 33355.44 325.82 2352.79 36.59 2011-04-19 20:44:38.000 109 33355.50 325.87 2352.67 36.59 2011-04-19 20:44:39.000 109 33355.42 325.86 2352.66 36.59 2011-04-19 20:44:40.000 109 33355.57 325.84 2352.72 36.59 2011-04-19 20:44:41.000 109 33355.51 325.81 2352.67 36.59 2011-04-19 20:44:42.000 109 33355.55 325.81 2352.70 36.59 2011-04-19 20:44:43.000 109 33355.54 325.81 2352.71 36.59 2011-04-19 20:44:44.000 109 33355.46 325.83 2352.76 36.59 2011-04-19 20:44:45.000 109 33355.59 325.81 2352.65 36.59 2011-04-19 20:44:46.000 109 33355.34 325.85 2352.66 36.59 2011-04-19 20:44:47.000 109 33355.41 325.83 2352.69 36.59 2011-04-19 20:44:48.000 109 33355.52 325.79 2352.72 36.59 2011-04-19 20:44:49.000 109 33355.53 325.82 2352.70 36.59 2011-04-19 20:44:50.000 109 33355.54 325.80 2352.67 36.59 2011-04-19 20:44:51.000 109 33355.49 325.79 2352.70 36.59 2011-04-19 20:44:52.000 109 33355.52 325.83 2352.69 36.59 2011-04-19 20:44:53.000 109 33355.46 325.81 2352.76 36.59 2011-04-19 20:44:54.000 109 33355.47 325.84 2352.67 36.59 2011-04-19 20:44:55.000 109 33355.53 325.79 2352.64 36.59 2011-04-19 20:44:56.000 109 33355.49 325.81 2352.75 36.59 2011-04-19 20:44:57.000 109 33355.48 325.82 2352.72 36.59 2011-04-19 20:44:58.000 109 33355.52 325.85 2352.78 36.59 2011-04-19 20:44:59.000 109 33355.51 325.82 2352.72 36.59 2011-04-19 20:45:00.000 109 33355.60 325.86 2352.64 36.59 2011-04-19 20:45:01.000 109 33355.62 325.84 2352.64 36.59 2011-04-19 20:45:02.000 109 33355.53 325.85 2352.62 36.59 2011-04-19 20:45:03.000 109 33355.48 325.88 2352.59 36.59 2011-04-19 20:45:04.000 109 33355.61 325.84 2352.70 36.59 2011-04-19 20:45:05.000 109 33355.54 325.86 2352.65 36.59 2011-04-19 20:45:06.000 109 33355.50 325.86 2352.73 36.59 2011-04-19 20:45:07.000 109 33355.49 325.84 2352.80 36.59 2011-04-19 20:45:08.000 109 33355.56 325.83 2352.65 36.59 2011-04-19 20:45:09.000 109 33355.61 325.85 2352.66 36.59 2011-04-19 20:45:10.000 109 33355.54 325.81 2352.66 36.59 2011-04-19 20:45:11.000 109 33355.54 325.82 2352.64 36.59 2011-04-19 20:45:12.000 109 33355.50 325.86 2352.63 36.59 2011-04-19 20:45:13.000 109 33355.56 325.85 2352.74 36.59 2011-04-19 20:45:14.000 109 33355.56 325.82 2352.57 36.59 2011-04-19 20:45:15.000 109 33355.52 325.85 2352.69 36.59 2011-04-19 20:45:16.000 109 33355.54 325.84 2352.68 36.59 2011-04-19 20:45:17.000 109 33355.52 325.86 2352.66 36.59 2011-04-19 20:45:18.000 109 33355.59 325.85 2352.67 36.59 2011-04-19 20:45:19.000 109 33355.50 325.86 2352.61 36.59 2011-04-19 20:45:20.000 109 33355.53 325.84 2352.68 36.59 2011-04-19 20:45:21.000 109 33355.59 325.78 2352.59 36.59 2011-04-19 20:45:22.000 109 33355.61 325.84 2352.61 36.59 2011-04-19 20:45:23.000 109 33355.48 325.80 2352.63 36.59 2011-04-19 20:45:24.000 109 33355.58 325.85 2352.70 36.59 2011-04-19 20:45:25.000 109 33355.50 325.84 2352.71 36.59 2011-04-19 20:45:26.000 109 33355.54 325.79 2352.69 36.59 2011-04-19 20:45:27.000 109 33355.62 325.83 2352.63 36.59 2011-04-19 20:45:28.000 109 33355.48 325.82 2352.67 36.59 2011-04-19 20:45:29.000 109 33355.50 325.80 2352.65 36.59 2011-04-19 20:45:30.000 109 33355.64 325.83 2352.69 36.59 2011-04-19 20:45:31.000 109 33355.61 325.77 2352.69 36.59 2011-04-19 20:45:32.000 109 33355.49 325.80 2352.60 36.59 2011-04-19 20:45:33.000 109 33355.57 325.81 2352.65 36.59 2011-04-19 20:45:34.000 109 33355.57 325.80 2352.65 36.59 2011-04-19 20:45:35.000 109 33355.47 325.80 2352.66 36.59 2011-04-19 20:45:36.000 109 33355.54 325.81 2352.75 36.59 2011-04-19 20:45:37.000 109 33355.57 325.83 2352.69 36.59 2011-04-19 20:45:38.000 109 33355.47 325.86 2352.64 36.59 2011-04-19 20:45:39.000 109 33355.49 325.83 2352.69 36.59 2011-04-19 20:45:40.000 109 33355.64 325.81 2352.69 36.59 2011-04-19 20:45:41.000 109 33355.57 325.82 2352.70 36.59 2011-04-19 20:45:42.000 109 33355.54 325.80 2352.73 36.59 2011-04-19 20:45:43.000 109 33355.57 325.80 2352.59 36.59 2011-04-19 20:45:44.000 109 33355.53 325.77 2352.66 36.59 2011-04-19 20:45:45.000 109 33355.57 325.80 2352.66 36.59 2011-04-19 20:45:46.000 109 33355.73 325.79 2352.63 36.59 2011-04-19 20:45:47.000 109 33355.56 325.76 2352.69 36.59 2011-04-19 20:45:48.000 109 33355.53 325.79 2352.63 36.59 2011-04-19 20:45:49.000 109 33355.58 325.81 2352.67 36.59 2011-04-19 20:45:50.000 109 33355.66 325.76 2352.65 36.59 2011-04-19 20:45:51.000 109 33355.53 325.79 2352.70 36.59 2011-04-19 20:45:52.000 109 33355.70 325.76 2352.65 36.59 2011-04-19 20:45:53.000 109 33355.60 325.78 2352.70 36.59 2011-04-19 20:45:54.000 109 33355.66 325.75 2352.59 36.59 2011-04-19 20:45:55.000 109 33355.59 325.80 2352.66 36.59 2011-04-19 20:45:56.000 109 33355.72 325.77 2352.65 36.59 2011-04-19 20:45:57.000 109 33355.61 325.75 2352.66 36.59 2011-04-19 20:45:58.000 109 33355.65 325.75 2352.64 36.59 2011-04-19 20:45:59.000 109 33355.64 325.76 2352.66 36.59 2011-04-19 20:46:00.000 109 33355.65 325.76 2352.67 36.59 2011-04-19 20:46:01.000 109 33355.59 325.78 2352.69 36.59 2011-04-19 20:46:02.000 109 33355.43 325.77 2352.61 36.59 2011-04-19 20:46:03.000 109 33355.66 325.81 2352.54 36.59 2011-04-19 20:46:04.000 109 33355.56 325.75 2352.57 36.59 2011-04-19 20:46:05.000 109 33355.57 325.74 2352.61 36.59 2011-04-19 20:46:06.000 109 33355.57 325.77 2352.66 36.59 2011-04-19 20:46:07.000 109 33355.61 325.80 2352.65 36.59 2011-04-19 20:46:08.000 109 33355.50 325.80 2352.61 36.59 2011-04-19 20:46:09.000 109 33355.62 325.76 2352.66 36.59 2011-04-19 20:46:10.000 109 33355.49 325.77 2352.76 36.59 2011-04-19 20:46:11.000 109 33355.56 325.79 2352.66 36.59 2011-04-19 20:46:12.000 109 33355.58 325.80 2352.66 36.59 2011-04-19 20:46:13.000 109 33355.59 325.78 2352.68 36.59 2011-04-19 20:46:14.000 109 33355.52 325.79 2352.68 36.59 2011-04-19 20:46:15.000 109 33355.53 325.76 2352.68 36.59 2011-04-19 20:46:16.000 109 33355.65 325.77 2352.59 36.59 2011-04-19 20:46:17.000 109 33355.56 325.76 2352.63 36.59 2011-04-19 20:46:18.000 109 33355.62 325.79 2352.73 36.59 2011-04-19 20:46:19.000 109 33355.54 325.82 2352.64 36.59 2011-04-19 20:46:20.000 109 33355.58 325.81 2352.70 36.59 2011-04-19 20:46:21.000 109 33355.56 325.78 2352.73 36.59 2011-04-19 20:46:22.000 109 33355.62 325.81 2352.62 36.59 2011-04-19 20:46:23.000 109 33355.56 325.81 2352.66 36.59 2011-04-19 20:46:24.000 109 33355.50 325.82 2352.62 36.59 2011-04-19 20:46:25.000 109 33355.57 325.79 2352.71 36.59 2011-04-19 20:46:26.000 109 33355.52 325.78 2352.76 36.59 2011-04-19 20:46:27.000 109 33355.57 325.79 2352.63 36.59 2011-04-19 20:46:28.000 109 33355.59 325.79 2352.66 36.59 2011-04-19 20:46:29.000 109 33355.62 325.79 2352.70 36.59 2011-04-19 20:46:30.000 109 33355.54 325.78 2352.70 36.59 2011-04-19 20:46:31.000 109 33355.54 325.81 2352.70 36.59 2011-04-19 20:46:32.000 109 33355.59 325.83 2352.66 36.59 2011-04-19 20:46:33.000 109 33355.56 325.79 2352.79 36.59 2011-04-19 20:46:34.000 109 33355.52 325.81 2352.66 36.59 2011-04-19 20:46:35.000 109 33355.50 325.83 2352.74 36.59 2011-04-19 20:46:36.000 109 33355.61 325.83 2352.69 36.59 2011-04-19 20:46:37.000 109 33355.47 325.82 2352.61 36.59 2011-04-19 20:46:38.000 109 33355.46 325.81 2352.72 36.59 2011-04-19 20:46:39.000 109 33355.47 325.80 2352.73 36.60 2011-04-19 20:46:40.000 109 33355.56 325.82 2352.76 36.60 2011-04-19 20:46:41.000 109 33355.62 325.79 2352.72 36.60 2011-04-19 20:46:42.000 109 33355.45 325.79 2352.70 36.60 2011-04-19 20:46:43.000 109 33355.58 325.80 2352.64 36.59 2011-04-19 20:46:44.000 109 33355.46 325.81 2352.71 36.59 2011-04-19 20:46:45.000 109 33355.63 325.75 2352.60 36.59 2011-04-19 20:46:46.000 109 33355.59 325.78 2352.63 36.59 2011-04-19 20:46:47.000 109 33355.51 325.79 2352.70 36.60 2011-04-19 20:46:48.000 109 33355.59 325.80 2352.78 36.60 2011-04-19 20:46:49.000 109 33355.65 325.75 2352.69 36.60 2011-04-19 20:46:50.000 109 33355.59 325.78 2352.69 36.59 2011-04-19 20:46:51.000 109 33355.60 325.75 2352.67 36.59 2011-04-19 20:46:52.000 109 33355.61 325.79 2352.70 36.59 2011-04-19 20:46:53.000 109 33355.62 325.80 2352.68 36.59 2011-04-19 20:46:54.000 109 33355.61 325.77 2352.72 36.59 2011-04-19 20:46:55.000 109 33355.65 325.73 2352.72 36.59 2011-04-19 20:46:56.000 109 33355.63 325.74 2352.72 36.59 2011-04-19 20:46:57.000 109 33355.54 325.73 2352.73 36.60 2011-04-19 20:46:58.000 109 33355.54 325.79 2352.71 36.59 2011-04-19 20:46:59.000 109 33355.46 325.76 2352.62 36.59 2011-04-19 20:47:00.000 109 33355.65 325.79 2352.65 36.59 2011-04-19 20:47:01.000 109 33355.61 325.74 2352.66 36.59 2011-04-19 20:47:02.000 109 33355.65 325.74 2352.70 36.59 2011-04-19 20:47:03.000 109 33355.72 325.76 2352.70 36.59 2011-04-19 20:47:04.000 109 33355.54 325.74 2352.64 36.59 2011-04-19 20:47:05.000 109 33355.56 325.76 2352.59 36.59 2011-04-19 20:47:06.000 109 33355.61 325.72 2352.63 36.59 2011-04-19 20:47:07.000 109 33355.64 325.77 2352.63 36.59 2011-04-19 20:47:08.000 109 33355.71 325.73 2352.66 36.59 2011-04-19 20:47:09.000 109 33355.61 325.79 2352.65 36.59 2011-04-19 20:47:10.000 109 33355.68 325.78 2352.62 36.60 2011-04-19 20:47:11.000 109 33355.54 325.76 2352.66 36.59 2011-04-19 20:47:12.000 109 33355.56 325.76 2352.68 36.60 2011-04-19 20:47:13.000 109 33355.57 325.75 2352.52 36.59 2011-04-19 20:47:14.000 109 33355.56 325.75 2352.62 36.59 2011-04-19 20:47:15.000 109 33355.57 325.75 2352.61 36.59 2011-04-19 20:47:16.000 109 33355.68 325.75 2352.67 36.60 2011-04-19 20:47:17.000 109 33355.54 325.74 2352.66 36.59 2011-04-19 20:47:18.000 109 33355.53 325.73 2352.70 36.59 2011-04-19 20:47:19.000 109 33355.64 325.75 2352.66 36.59 2011-04-19 20:47:20.000 109 33355.56 325.73 2352.60 36.59 2011-04-19 20:47:21.000 109 33355.64 325.73 2352.65 36.60 2011-04-19 20:47:22.000 109 33355.56 325.71 2352.67 36.60 2011-04-19 20:47:23.000 109 33355.57 325.70 2352.63 36.59 2011-04-19 20:47:24.000 109 33355.50 325.77 2352.66 36.59 2011-04-19 20:47:25.000 109 33355.51 325.71 2352.72 36.59 2011-04-19 20:47:26.000 109 33355.57 325.71 2352.64 36.59 2011-04-19 20:47:27.000 109 33355.56 325.73 2352.63 36.59 2011-04-19 20:47:28.000 109 33355.54 325.73 2352.64 36.59 2011-04-19 20:47:29.000 109 33355.49 325.74 2352.63 36.59 2011-04-19 20:47:30.000 109 33355.65 325.77 2352.58 36.59 2011-04-19 20:47:31.000 109 33355.58 325.79 2352.70 36.59 2011-04-19 20:47:32.000 109 33355.49 325.74 2352.64 36.59 2011-04-19 20:47:33.000 109 33355.53 325.75 2352.66 36.59 2011-04-19 20:47:34.000 109 33355.51 325.75 2352.71 36.59 2011-04-19 20:47:35.000 109 33355.57 325.76 2352.70 36.59 2011-04-19 20:47:36.000 109 33355.69 325.76 2352.64 36.59 2011-04-19 20:47:37.000 109 33355.62 325.71 2352.58 36.59 2011-04-19 20:47:38.000 109 33355.56 325.69 2352.61 36.59 2011-04-19 20:47:39.000 109 33355.64 325.74 2352.69 36.59 2011-04-19 20:47:40.000 109 33355.67 325.70 2352.70 36.59 2011-04-19 20:47:41.000 109 33355.53 325.72 2352.66 36.59 2011-04-19 20:47:42.000 109 33355.65 325.74 2352.60 36.59 2011-04-19 20:47:43.000 109 33355.55 325.69 2352.61 36.59 2011-04-19 20:47:44.000 109 33355.65 325.71 2352.65 36.59 2011-04-19 20:47:45.000 109 33355.67 325.70 2352.56 36.59 2011-04-19 20:47:46.000 109 33355.60 325.70 2352.56 36.59 2011-04-19 20:47:47.000 109 33355.65 325.68 2352.52 36.59 2011-04-19 20:47:48.000 109 33355.61 325.74 2352.61 36.59 2011-04-19 20:47:49.000 109 33355.64 325.74 2352.60 36.59 2011-04-19 20:47:50.000 109 33355.58 325.74 2352.61 36.59 2011-04-19 20:47:51.000 109 33355.65 325.73 2352.56 36.59 2011-04-19 20:47:52.000 109 33355.69 325.73 2352.54 36.59 2011-04-19 20:47:53.000 109 33355.59 325.72 2352.52 36.59 2011-04-19 20:47:54.000 109 33355.65 325.70 2352.69 36.59 2011-04-19 20:47:55.000 109 33355.65 325.77 2352.66 36.59 2011-04-19 20:47:56.000 109 33355.63 325.69 2352.63 36.59 2011-04-19 20:47:57.000 109 33355.61 325.72 2352.64 36.59 2011-04-19 20:47:58.000 109 33355.63 325.76 2352.62 36.59 2011-04-19 20:47:59.000 109 33355.62 325.74 2352.64 36.59 2011-04-19 20:48:00.000 109 33355.69 325.76 2352.70 36.59 2011-04-19 20:48:01.000 109 33355.64 325.78 2352.84 36.59 2011-04-19 20:48:02.000 109 33355.53 325.74 2352.60 36.59 2011-04-19 20:48:03.000 109 33355.59 325.70 2352.64 36.59 2011-04-19 20:48:04.000 109 33355.64 325.71 2352.72 36.59 2011-04-19 20:48:05.000 109 33355.62 325.75 2352.63 36.59 2011-04-19 20:48:06.000 109 33355.59 325.74 2352.61 36.59 2011-04-19 20:48:07.000 109 33355.59 325.76 2352.60 36.59 2011-04-19 20:48:08.000 109 33355.53 325.74 2352.55 36.59 2011-04-19 20:48:09.000 109 33355.54 325.77 2352.59 36.59 2011-04-19 20:48:10.000 109 33355.51 325.75 2352.57 36.59 2011-04-19 20:48:11.000 109 33355.57 325.71 2352.62 36.59 2011-04-19 20:48:12.000 109 33355.69 325.73 2352.59 36.60 2011-04-19 20:48:13.000 109 33355.65 325.70 2352.66 36.59 2011-04-19 20:48:14.000 109 33355.69 325.70 2352.63 36.60 2011-04-19 20:48:15.000 109 33355.71 325.74 2352.66 36.59 2011-04-19 20:48:16.000 109 33355.66 325.77 2352.61 36.59 2011-04-19 20:48:17.000 109 33355.61 325.78 2352.65 36.59 2011-04-19 20:48:18.000 109 33355.60 325.76 2352.63 36.60 2011-04-19 20:48:19.000 109 33355.63 325.75 2352.62 36.60 2011-04-19 20:48:20.000 109 33355.62 325.75 2352.73 36.60 2011-04-19 20:48:21.000 109 33355.59 325.76 2352.63 36.59 2011-04-19 20:48:22.000 109 33355.59 325.76 2352.60 36.59 2011-04-19 20:48:23.000 109 33355.65 325.75 2352.66 36.59 2011-04-19 20:48:24.000 109 33355.62 325.72 2352.66 36.59 2011-04-19 20:48:25.000 109 33355.60 325.76 2352.61 36.60 2011-04-19 20:48:26.000 109 33355.64 325.73 2352.63 36.60 2011-04-19 20:48:27.000 109 33355.62 325.70 2352.60 36.60 2011-04-19 20:48:28.000 109 33355.66 325.73 2352.61 36.59 2011-04-19 20:48:29.000 109 33355.57 325.72 2352.63 36.60 2011-04-19 20:48:30.000 109 33355.62 325.70 2352.61 36.60 2011-04-19 20:48:31.000 109 33355.65 325.73 2352.64 36.59 2011-04-19 20:48:32.000 109 33355.66 325.72 2352.61 36.60 2011-04-19 20:48:33.000 109 33355.59 325.69 2352.60 36.60 2011-04-19 20:48:34.000 109 33355.72 325.70 2352.60 36.60 2011-04-19 20:48:35.000 109 33355.61 325.67 2352.69 36.60 2011-04-19 20:48:36.000 109 33355.63 325.66 2352.68 36.60 2011-04-19 20:48:37.000 109 33355.64 325.71 2352.66 36.60 2011-04-19 20:48:38.000 109 33355.68 325.73 2352.53 36.60 2011-04-19 20:48:39.000 109 33355.62 325.72 2352.57 36.60 2011-04-19 20:48:40.000 109 33355.69 325.71 2352.56 36.60 2011-04-19 20:48:41.000 109 33355.56 325.71 2352.68 36.60 2011-04-19 20:48:42.000 109 33355.64 325.70 2352.71 36.60 2011-04-19 20:48:43.000 109 33355.65 325.70 2352.61 36.60 2011-04-19 20:48:44.000 109 33355.64 325.70 2352.63 36.60 2011-04-19 20:48:45.000 109 33355.74 325.65 2352.54 36.60 2011-04-19 20:48:46.000 109 33355.61 325.68 2352.58 36.60 2011-04-19 20:48:47.000 109 33355.55 325.74 2352.55 36.60 2011-04-19 20:48:48.000 109 33355.56 325.70 2352.56 36.60 2011-04-19 20:48:49.000 109 33355.66 325.72 2352.66 36.60 2011-04-19 20:48:50.000 109 33355.68 325.71 2352.63 36.60 2011-04-19 20:48:51.000 109 33355.66 325.74 2352.63 36.60 2011-04-19 20:48:52.000 109 33355.53 325.72 2352.61 36.60 2011-04-19 20:48:53.000 109 33355.68 325.74 2352.59 36.60 2011-04-19 20:48:54.000 109 33355.66 325.73 2352.53 36.60 2011-04-19 20:48:55.000 109 33355.59 325.75 2352.60 36.60 2011-04-19 20:48:56.000 109 33355.61 325.73 2352.59 36.60 2011-04-19 20:48:57.000 109 33355.50 325.71 2352.64 36.60 2011-04-19 20:48:58.000 109 33355.69 325.68 2352.57 36.60 2011-04-19 20:48:59.000 109 33355.60 325.68 2352.66 36.60 2011-04-19 20:49:00.000 109 33355.65 325.70 2352.64 36.60 2011-04-19 20:49:01.000 109 33355.59 325.70 2352.63 36.60 2011-04-19 20:49:02.000 109 33355.63 325.76 2352.63 36.60 2011-04-19 20:49:03.000 109 33355.54 325.70 2352.63 36.60 2011-04-19 20:49:04.000 109 33355.72 325.70 2352.67 36.60 2011-04-19 20:49:05.000 109 33355.59 325.71 2352.59 36.60 2011-04-19 20:49:06.000 109 33355.59 325.73 2352.62 36.60 2011-04-19 20:49:07.000 109 33355.61 325.68 2352.54 36.60 2011-04-19 20:49:08.000 109 33355.62 325.70 2352.64 36.60 2011-04-19 20:49:09.000 109 33355.57 325.69 2352.61 36.60 2011-04-19 20:49:10.000 109 33355.64 325.68 2352.59 36.60 2011-04-19 20:49:11.000 109 33355.67 325.67 2352.66 36.60 2011-04-19 20:49:12.000 109 33355.57 325.67 2352.66 36.60 2011-04-19 20:49:13.000 109 33355.62 325.73 2352.66 36.60 2011-04-19 20:49:14.000 109 33355.66 325.73 2352.64 36.60 2011-04-19 20:49:15.000 109 33355.64 325.70 2352.67 36.60 2011-04-19 20:49:16.000 109 33355.59 325.68 2352.59 36.60 2011-04-19 20:49:17.000 109 33355.57 325.70 2352.65 36.60 2011-04-19 20:49:18.000 109 33355.50 325.69 2352.65 36.60 2011-04-19 20:49:19.000 109 33355.57 325.74 2352.66 36.60 2011-04-19 20:49:20.000 109 33355.56 325.71 2352.70 36.60 2011-04-19 20:49:21.000 109 33355.55 325.73 2352.68 36.60 2011-04-19 20:49:22.000 109 33355.60 325.72 2352.64 36.60 2011-04-19 20:49:23.000 109 33355.61 325.72 2352.70 36.60 2011-04-19 20:49:24.000 109 33355.46 325.70 2352.69 36.60 2011-04-19 20:49:25.000 109 33355.63 325.72 2352.67 36.60 2011-04-19 20:49:26.000 109 33355.53 325.73 2352.64 36.60 2011-04-19 20:49:27.000 109 33355.62 325.70 2352.65 36.60 2011-04-19 20:49:28.000 109 33355.52 325.69 2352.60 36.60 2011-04-19 20:49:29.000 109 33355.56 325.74 2352.63 36.60 2011-04-19 20:49:30.000 109 33355.56 325.70 2352.63 36.60 2011-04-19 20:49:31.000 109 33355.61 325.70 2352.62 36.60 2011-04-19 20:49:32.000 109 33355.61 325.71 2352.60 36.60 2011-04-19 20:49:33.000 109 33355.50 325.71 2352.75 36.60 2011-04-19 20:49:34.000 109 33355.60 325.73 2352.61 36.60 2011-04-19 20:49:35.000 109 33355.62 325.72 2352.71 36.60 2011-04-19 20:49:36.000 109 33355.53 325.70 2352.65 36.60 2011-04-19 20:49:37.000 109 33355.66 325.73 2352.57 36.60 2011-04-19 20:49:38.000 109 33355.62 325.71 2352.64 36.60 2011-04-19 20:49:39.000 109 33355.63 325.72 2352.66 36.60 2011-04-19 20:49:40.000 109 33355.62 325.72 2352.70 36.60 2011-04-19 20:49:41.000 109 33355.61 325.75 2352.63 36.60 2011-04-19 20:49:42.000 109 33355.56 325.74 2352.63 36.60 2011-04-19 20:49:43.000 109 33355.57 325.69 2352.72 36.60 2011-04-19 20:49:44.000 109 33355.67 325.70 2352.61 36.60 2011-04-19 20:49:45.000 109 33355.63 325.71 2352.66 36.60 2011-04-19 20:49:46.000 109 33355.61 325.68 2352.74 36.60 2011-04-19 20:49:47.000 109 33355.66 325.70 2352.70 36.60 2011-04-19 20:49:48.000 109 33355.58 325.69 2352.73 36.60 2011-04-19 20:49:49.000 109 33355.61 325.70 2352.72 36.60 2011-04-19 20:49:50.000 109 33355.61 325.65 2352.63 36.60 2011-04-19 20:49:51.000 109 33355.56 325.68 2352.68 36.60 2011-04-19 20:49:52.000 109 33355.60 325.71 2352.68 36.60 2011-04-19 20:49:53.000 109 33355.59 325.66 2352.60 36.60 2011-04-19 20:49:54.000 109 33355.57 325.64 2352.58 36.60 2011-04-19 20:49:55.000 109 33355.64 325.70 2352.70 36.60 2011-04-19 20:49:56.000 109 33355.65 325.68 2352.63 36.60 2011-04-19 20:49:57.000 109 33355.61 325.68 2352.68 36.60 2011-04-19 20:49:58.000 109 33355.56 325.69 2352.63 36.60 2011-04-19 20:49:59.000 109 33355.64 325.70 2352.69 36.60 2011-04-19 20:50:00.000 109 33355.68 325.69 2352.67 36.60 2011-04-19 20:50:01.000 109 33355.55 325.70 2352.67 36.60 2011-04-19 20:50:02.000 109 33355.72 325.65 2352.59 36.60 2011-04-19 20:50:03.000 109 33355.60 325.68 2352.70 36.60 2011-04-19 20:50:04.000 109 33355.62 325.63 2352.72 36.60 2011-04-19 20:50:05.000 109 33355.64 325.66 2352.67 36.60 2011-04-19 20:50:06.000 109 33355.67 325.65 2352.63 36.60 2011-04-19 20:50:07.000 109 33355.63 325.67 2352.64 36.60 2011-04-19 20:50:08.000 109 33355.62 325.67 2352.62 36.60 2011-04-19 20:50:09.000 109 33355.56 325.64 2352.64 36.60 2011-04-19 20:50:10.000 109 33355.64 325.68 2352.59 36.60 2011-04-19 20:50:11.000 109 33355.64 325.62 2352.61 36.60 2011-04-19 20:50:12.000 109 33355.69 325.59 2352.63 36.60 2011-04-19 20:50:13.000 109 33355.65 325.63 2352.65 36.60 2011-04-19 20:50:14.000 109 33355.69 325.64 2352.59 36.60 2011-04-19 20:50:15.000 109 33355.66 325.67 2352.61 36.60 2011-04-19 20:50:16.000 109 33355.65 325.62 2352.70 36.60 2011-04-19 20:50:17.000 109 33355.73 325.63 2352.67 36.60 2011-04-19 20:50:18.000 109 33355.65 325.61 2352.63 36.60 2011-04-19 20:50:19.000 109 33355.65 325.67 2352.72 36.60 2011-04-19 20:50:20.000 109 33355.62 325.68 2352.55 36.60 2011-04-19 20:50:21.000 109 33355.78 325.66 2352.59 36.60 2011-04-19 20:50:22.000 109 33355.54 325.68 2352.65 36.60 2011-04-19 20:50:23.000 109 33355.68 325.72 2352.71 36.60 2011-04-19 20:50:24.000 109 33355.65 325.72 2352.67 36.60 2011-04-19 20:50:25.000 109 33355.69 325.69 2352.62 36.60 2011-04-19 20:50:26.000 109 33355.75 325.69 2352.62 36.60 2011-04-19 20:50:27.000 109 33355.59 325.66 2352.67 36.60 2011-04-19 20:50:28.000 109 33355.61 325.68 2352.64 36.60 2011-04-19 20:50:29.000 109 33355.66 325.71 2352.62 36.60 2011-04-19 20:50:30.000 109 33355.67 325.70 2352.57 36.60 2011-04-19 20:50:31.000 109 33355.68 325.64 2352.64 36.60 2011-04-19 20:50:32.000 109 33355.62 325.68 2352.63 36.60 2011-04-19 20:50:33.000 109 33355.71 325.69 2352.70 36.60 2011-04-19 20:50:34.000 109 33355.59 325.67 2352.56 36.60 2011-04-19 20:50:35.000 109 33355.62 325.69 2352.63 36.60 2011-04-19 20:50:36.000 109 33355.65 325.68 2352.60 36.60 2011-04-19 20:50:37.000 109 33355.68 325.66 2352.70 36.60 2011-04-19 20:50:38.000 109 33355.62 325.64 2352.60 36.60 2011-04-19 20:50:39.000 109 33355.71 325.63 2352.67 36.60 2011-04-19 20:50:40.000 109 33355.61 325.67 2352.61 36.60 2011-04-19 20:50:41.000 109 33355.62 325.64 2352.64 36.60 2011-04-19 20:50:42.000 109 33355.71 325.65 2352.60 36.60 2011-04-19 20:50:43.000 109 33355.73 325.66 2352.63 36.60 2011-04-19 20:50:44.000 109 33355.65 325.64 2352.57 36.60 2011-04-19 20:50:45.000 109 33355.59 325.67 2352.57 36.60 2011-04-19 20:50:46.000 109 33355.75 325.64 2352.67 36.60 2011-04-19 20:50:47.000 109 33355.53 325.68 2352.53 36.60 2011-04-19 20:50:48.000 109 33355.70 325.64 2352.57 36.60 2011-04-19 20:50:49.000 109 33355.55 325.65 2352.64 36.60 2011-04-19 20:50:50.000 109 33355.56 325.64 2352.65 36.60 2011-04-19 20:50:51.000 109 33355.61 325.66 2352.69 36.60 2011-04-19 20:50:52.000 109 33355.59 325.66 2352.68 36.60 2011-04-19 20:50:53.000 109 33355.66 325.68 2352.62 36.60 2011-04-19 20:50:54.000 109 33355.57 325.69 2352.69 36.60 2011-04-19 20:50:55.000 109 33355.65 325.68 2352.57 36.60 2011-04-19 20:50:56.000 109 33355.63 325.65 2352.72 36.60 2011-04-19 20:50:57.000 109 33355.71 325.68 2352.60 36.60 2011-04-19 20:50:58.000 109 33355.57 325.63 2352.61 36.60 2011-04-19 20:50:59.000 109 33355.69 325.65 2352.66 36.60 2011-04-19 20:51:00.000 109 33355.71 325.64 2352.64 36.60 2011-04-19 20:51:01.000 109 33355.57 325.68 2352.65 36.60 2011-04-19 20:51:02.000 109 33355.67 325.67 2352.67 36.60 2011-04-19 20:51:03.000 109 33355.50 325.63 2352.64 36.60 2011-04-19 20:51:04.000 109 33355.52 325.63 2352.63 36.60 2011-04-19 20:51:05.000 109 33355.66 325.63 2352.64 36.60 2011-04-19 20:51:06.000 109 33355.56 325.64 2352.56 36.60 2011-04-19 20:51:07.000 109 33355.61 325.59 2352.63 36.60 2011-04-19 20:51:08.000 109 33355.62 325.68 2352.67 36.60 2011-04-19 20:51:09.000 109 33355.59 325.67 2352.72 36.60 2011-04-19 20:51:10.000 109 33355.57 325.65 2352.63 36.60 2011-04-19 20:51:11.000 109 33355.68 325.64 2352.74 36.60 2011-04-19 20:51:12.000 109 33355.64 325.66 2352.69 36.60 2011-04-19 20:51:13.000 109 33355.61 325.67 2352.70 36.60 2011-04-19 20:51:14.000 109 33355.61 325.68 2352.67 36.60 2011-04-19 20:51:15.000 109 33355.57 325.61 2352.74 36.60 2011-04-19 20:51:16.000 109 33355.61 325.65 2352.67 36.60 2011-04-19 20:51:17.000 109 33355.69 325.65 2352.67 36.60 2011-04-19 20:51:18.000 109 33355.68 325.63 2352.63 36.60 2011-04-19 20:51:19.000 109 33355.64 325.71 2352.76 36.60 2011-04-19 20:51:20.000 109 33355.69 325.63 2352.73 36.60 2011-04-19 20:51:21.000 109 33355.64 325.70 2352.73 36.60 2011-04-19 20:51:22.000 109 33355.68 325.70 2352.67 36.60 2011-04-19 20:51:23.000 109 33355.69 325.69 2352.63 36.60 2011-04-19 20:51:24.000 109 33355.72 325.69 2352.63 36.60 2011-04-19 20:51:25.000 109 33355.63 325.68 2352.70 36.60 2011-04-19 20:51:26.000 109 33355.75 325.67 2352.60 36.60 2011-04-19 20:51:27.000 109 33355.72 325.67 2352.65 36.60 2011-04-19 20:51:28.000 109 33355.56 325.59 2352.69 36.60 2011-04-19 20:51:29.000 109 33355.69 325.68 2352.69 36.60 2011-04-19 20:51:30.000 109 33355.75 325.67 2352.67 36.60 2011-04-19 20:51:31.000 109 33355.64 325.65 2352.64 36.60 2011-04-19 20:51:32.000 109 33355.65 325.67 2352.62 36.60 2011-04-19 20:51:33.000 109 33355.68 325.68 2352.63 36.60 2011-04-19 20:51:34.000 109 33355.59 325.62 2352.62 36.60 2011-04-19 20:51:35.000 109 33355.68 325.66 2352.67 36.60 2011-04-19 20:51:36.000 109 33355.69 325.68 2352.64 36.60 2011-04-19 20:51:37.000 109 33355.62 325.68 2352.64 36.60 2011-04-19 20:51:38.000 109 33355.61 325.65 2352.63 36.60 2011-04-19 20:51:39.000 109 33355.69 325.68 2352.67 36.60 2011-04-19 20:51:40.000 109 33355.56 325.63 2352.64 36.60 2011-04-19 20:51:41.000 109 33355.72 325.65 2352.67 36.60 2011-04-19 20:51:42.000 109 33355.66 325.63 2352.66 36.60 2011-04-19 20:51:43.000 109 33355.59 325.63 2352.59 36.60 2011-04-19 20:51:44.000 109 33355.58 325.66 2352.63 36.60 2011-04-19 20:51:45.000 109 33355.64 325.67 2352.59 36.60 2011-04-19 20:51:46.000 109 33355.71 325.66 2352.59 36.60 2011-04-19 20:51:47.000 109 33355.72 325.64 2352.70 36.60 2011-04-19 20:51:48.000 109 33355.56 325.65 2352.64 36.60 2011-04-19 20:51:49.000 109 33355.61 325.64 2352.61 36.60 2011-04-19 20:51:50.000 109 33355.68 325.66 2352.53 36.60 2011-04-19 20:51:51.000 109 33355.66 325.70 2352.66 36.60 2011-04-19 20:51:52.000 109 33355.60 325.68 2352.72 36.60 2011-04-19 20:51:53.000 109 33355.62 325.67 2352.67 36.60 2011-04-19 20:51:54.000 109 33355.63 325.64 2352.61 36.60 2011-04-19 20:51:55.000 109 33355.62 325.68 2352.64 36.60 2011-04-19 20:51:56.000 109 33355.69 325.66 2352.74 36.60 2011-04-19 20:51:57.000 109 33355.67 325.69 2352.59 36.60 2011-04-19 20:51:58.000 109 33355.61 325.68 2352.65 36.60 2011-04-19 20:51:59.000 109 33355.63 325.64 2352.63 36.60 2011-04-19 20:52:00.000 109 33355.63 325.67 2352.53 36.60 2011-04-19 20:52:01.000 109 33355.73 325.63 2352.60 36.60 2011-04-19 20:52:02.000 109 33355.64 325.63 2352.63 36.60 2011-04-19 20:52:03.000 109 33355.56 325.64 2352.66 36.60 2011-04-19 20:52:04.000 109 33355.66 325.65 2352.59 36.60 2011-04-19 20:52:05.000 109 33355.74 325.65 2352.64 36.60 2011-04-19 20:52:06.000 109 33355.56 325.63 2352.70 36.60 2011-04-19 20:52:07.000 109 33355.70 325.66 2352.67 36.60 2011-04-19 20:52:08.000 109 33355.66 325.62 2352.56 36.60 2011-04-19 20:52:09.000 109 33355.72 325.63 2352.57 36.60 2011-04-19 20:52:10.000 109 33355.55 325.63 2352.62 36.60 2011-04-19 20:52:11.000 109 33355.69 325.65 2352.67 36.60 2011-04-19 20:52:12.000 109 33355.62 325.59 2352.71 36.60 2011-04-19 20:52:13.000 109 33355.64 325.66 2352.63 36.60 2011-04-19 20:52:14.000 109 33355.54 325.63 2352.66 36.60 2011-04-19 20:52:15.000 109 33355.63 325.64 2352.59 36.60 2011-04-19 20:52:16.000 109 33355.60 325.64 2352.67 36.60 2011-04-19 20:52:17.000 109 33355.60 325.61 2352.64 36.60 2011-04-19 20:52:18.000 109 33355.56 325.62 2352.64 36.60 2011-04-19 20:52:19.000 109 33355.58 325.62 2352.62 36.60 2011-04-19 20:52:20.000 109 33355.57 325.63 2352.64 36.60 2011-04-19 20:52:21.000 109 33355.68 325.67 2352.67 36.60 2011-04-19 20:52:22.000 109 33355.62 325.69 2352.63 36.60 2011-04-19 20:52:23.000 109 33355.53 325.64 2352.66 36.60 2011-04-19 20:52:24.000 109 33355.54 325.67 2352.66 36.60 2011-04-19 20:52:25.000 109 33355.65 325.61 2352.60 36.60 2011-04-19 20:52:26.000 109 33355.61 325.66 2352.65 36.60 2011-04-19 20:52:27.000 109 33355.62 325.65 2352.66 36.60 2011-04-19 20:52:28.000 109 33355.70 325.67 2352.64 36.60 2011-04-19 20:52:29.000 109 33355.66 325.67 2352.70 36.60 2011-04-19 20:52:30.000 109 33355.61 325.64 2352.70 36.60 2011-04-19 20:52:31.000 109 33355.66 325.60 2352.64 36.60 2011-04-19 20:52:32.000 109 33355.59 325.68 2352.59 36.60 2011-04-19 20:52:33.000 109 33355.62 325.69 2352.59 36.60 2011-04-19 20:52:34.000 109 33355.63 325.67 2352.57 36.60 2011-04-19 20:52:35.000 109 33355.60 325.66 2352.56 36.60 2011-04-19 20:52:36.000 109 33355.59 325.63 2352.55 36.60 2011-04-19 20:52:37.000 109 33355.59 325.64 2352.66 36.60 2011-04-19 20:52:38.000 109 33355.62 325.64 2352.62 36.60 2011-04-19 20:52:39.000 109 33355.69 325.63 2352.72 36.60 2011-04-19 20:52:40.000 109 33355.56 325.57 2352.57 36.60 2011-04-19 20:52:41.000 109 33355.61 325.66 2352.61 36.60 2011-04-19 20:52:42.000 109 33355.61 325.65 2352.63 36.60 2011-04-19 20:52:43.000 109 33355.67 325.65 2352.64 36.60 2011-04-19 20:52:44.000 109 33355.59 325.67 2352.67 36.60 2011-04-19 20:52:45.000 109 33355.65 325.68 2352.64 36.60 2011-04-19 20:52:46.000 109 33355.69 325.64 2352.63 36.60 2011-04-19 20:52:47.000 109 33355.54 325.65 2352.57 36.60 2011-04-19 20:52:48.000 109 33355.61 325.62 2352.60 36.60 2011-04-19 20:52:49.000 109 33355.66 325.65 2352.68 36.60 2011-04-19 20:52:50.000 109 33355.54 325.63 2352.64 36.60 2011-04-19 20:52:51.000 109 33355.59 325.63 2352.64 36.60 2011-04-19 20:52:52.000 109 33355.65 325.66 2352.68 36.60 2011-04-19 20:52:53.000 109 33355.63 325.63 2352.64 36.60 2011-04-19 20:52:54.000 109 33355.57 325.65 2352.66 36.60 2011-04-19 20:52:55.000 109 33355.62 325.63 2352.63 36.60 2011-04-19 20:52:56.000 109 33355.59 325.65 2352.64 36.60 2011-04-19 20:52:57.000 109 33355.58 325.68 2352.63 36.60 2011-04-19 20:52:58.000 109 33355.59 325.66 2352.57 36.60 2011-04-19 20:52:59.000 109 33355.65 325.61 2352.69 36.60 2011-04-19 20:53:00.000 109 33355.59 325.59 2352.67 36.60 2011-04-19 20:53:01.000 109 33355.54 325.64 2352.63 36.60 2011-04-19 20:53:02.000 109 33355.58 325.61 2352.63 36.60 2011-04-19 20:53:03.000 109 33355.56 325.62 2352.64 36.60 2011-04-19 20:53:04.000 109 33355.62 325.64 2352.70 36.60 2011-04-19 20:53:05.000 109 33355.64 325.63 2352.69 36.60 2011-04-19 20:53:06.000 109 33355.50 325.60 2352.69 36.60 2011-04-19 20:53:07.000 109 33355.58 325.59 2352.64 36.60 2011-04-19 20:53:08.000 109 33355.61 325.62 2352.60 36.60 2011-04-19 20:53:09.000 109 33355.64 325.60 2352.69 36.60 2011-04-19 20:53:10.000 109 33355.66 325.61 2352.60 36.60 2011-04-19 20:53:11.000 109 33355.67 325.61 2352.67 36.60 2011-04-19 20:53:12.000 109 33355.62 325.60 2352.67 36.60 2011-04-19 20:53:13.000 109 33355.69 325.54 2352.63 36.60 2011-04-19 20:53:14.000 109 33355.64 325.60 2352.72 36.60 2011-04-19 20:53:15.000 109 33355.58 325.59 2352.66 36.60 2011-04-19 20:53:16.000 109 33355.67 325.62 2352.63 36.60 2011-04-19 20:53:17.000 109 33355.64 325.58 2352.61 36.60 2011-04-19 20:53:18.000 109 33355.64 325.57 2352.70 36.60 2011-04-19 20:53:19.000 109 33355.61 325.60 2352.70 36.60 2011-04-19 20:53:20.000 109 33355.64 325.63 2352.59 36.61 2011-04-19 20:53:21.000 109 33355.61 325.60 2352.69 36.60 2011-04-19 20:53:22.000 109 33355.51 325.55 2352.74 36.60 2011-04-19 20:53:23.000 109 33355.71 325.64 2352.65 36.60 2011-04-19 20:53:24.000 109 33355.60 325.61 2352.67 36.60 2011-04-19 20:53:25.000 109 33355.72 325.62 2352.72 36.60 2011-04-19 20:53:26.000 109 33355.65 325.59 2352.61 36.60 2011-04-19 20:53:27.000 109 33355.57 325.53 2352.62 36.60 2011-04-19 20:53:28.000 109 33355.62 325.62 2352.64 36.60 2011-04-19 20:53:29.000 109 33355.62 325.58 2352.59 36.60 2011-04-19 20:53:30.000 109 33355.59 325.58 2352.63 36.61 2011-04-19 20:53:31.000 109 33355.57 325.68 2352.64 36.61 2011-04-19 20:53:32.000 109 33355.55 325.64 2352.66 36.61 2011-04-19 20:53:33.000 109 33355.62 325.62 2352.57 36.60 2011-04-19 20:53:34.000 109 33355.59 325.64 2352.63 36.60 2011-04-19 20:53:35.000 109 33355.51 325.61 2352.61 36.60 2011-04-19 20:53:36.000 109 33355.64 325.59 2352.63 36.61 2011-04-19 20:53:37.000 109 33355.66 325.61 2352.63 36.60 2011-04-19 20:53:38.000 109 33355.56 325.66 2352.66 36.61 2011-04-19 20:53:39.000 109 33355.65 325.55 2352.65 36.60 2011-04-19 20:53:40.000 109 33355.51 325.62 2352.69 36.61 2011-04-19 20:53:41.000 109 33355.70 325.58 2352.61 36.61 2011-04-19 20:53:42.000 109 33355.63 325.59 2352.70 36.60 2011-04-19 20:53:43.000 109 33355.61 325.59 2352.65 36.60 2011-04-19 20:53:44.000 109 33355.61 325.60 2352.68 36.60 2011-04-19 20:53:45.000 109 33355.53 325.58 2352.66 36.61 2011-04-19 20:53:46.000 109 33355.69 325.62 2352.69 36.60 2011-04-19 20:53:47.000 109 33355.57 325.60 2352.63 36.61 2011-04-19 20:53:48.000 109 33355.56 325.56 2352.70 36.61 2011-04-19 20:53:49.000 109 33355.67 325.56 2352.69 36.61 2011-04-19 20:53:50.000 109 33355.62 325.60 2352.66 36.61 2011-04-19 20:53:51.000 109 33355.61 325.65 2352.63 36.61 2011-04-19 20:53:52.000 109 33355.61 325.65 2352.67 36.61 2011-04-19 20:53:53.000 109 33355.79 325.62 2352.67 36.61 2011-04-19 20:53:54.000 109 33355.62 325.62 2352.62 36.61 2011-04-19 20:53:55.000 109 33355.66 325.60 2352.60 36.61 2011-04-19 20:53:56.000 109 33355.65 325.61 2352.56 36.61 2011-04-19 20:53:57.000 109 33355.58 325.56 2352.70 36.61 2011-04-19 20:53:58.000 109 33355.59 325.56 2352.61 36.61 2011-04-19 20:53:59.000 109 33355.64 325.55 2352.62 36.61 2011-04-19 20:54:00.000 109 33355.69 325.57 2352.61 36.61 2011-04-19 20:54:01.000 109 33355.63 325.59 2352.64 36.61 2011-04-19 20:54:02.000 109 33355.51 325.61 2352.64 36.61 2011-04-19 20:54:03.000 109 33355.51 325.56 2352.64 36.61 2011-04-19 20:54:04.000 109 33355.51 325.61 2352.67 36.61 2011-04-19 20:54:05.000 109 33355.61 325.60 2352.60 36.61 2011-04-19 20:54:06.000 109 33355.61 325.55 2352.60 36.61 2011-04-19 20:54:07.000 109 33355.64 325.57 2352.61 36.61 2011-04-19 20:54:08.000 109 33355.62 325.61 2352.71 36.61 2011-04-19 20:54:09.000 109 33355.52 325.60 2352.64 36.61 2011-04-19 20:54:10.000 109 33355.63 325.58 2352.65 36.61 2011-04-19 20:54:11.000 109 33355.57 325.55 2352.69 36.61 2011-04-19 20:54:12.000 109 33355.57 325.58 2352.65 36.61 2011-04-19 20:54:13.000 109 33355.58 325.59 2352.70 36.61 2011-04-19 20:54:14.000 109 33355.61 325.58 2352.79 36.61 2011-04-19 20:54:15.000 109 33355.65 325.60 2352.61 36.61 2011-04-19 20:54:16.000 109 33355.55 325.61 2352.69 36.61 2011-04-19 20:54:17.000 109 33355.57 325.56 2352.62 36.61 2011-04-19 20:54:18.000 109 33355.61 325.58 2352.63 36.61 2011-04-19 20:54:19.000 109 33355.66 325.63 2352.60 36.61 2011-04-19 20:54:20.000 109 33355.64 325.57 2352.57 36.61 2011-04-19 20:54:21.000 109 33355.60 325.63 2352.61 36.61 2011-04-19 20:54:22.000 109 33355.52 325.57 2352.63 36.61 2011-04-19 20:54:23.000 109 33355.71 325.58 2352.70 36.61 2011-04-19 20:54:24.000 109 33355.61 325.56 2352.67 36.61 2011-04-19 20:54:25.000 109 33355.59 325.64 2352.68 36.61 2011-04-19 20:54:26.000 109 33355.69 325.60 2352.69 36.61 2011-04-19 20:54:27.000 109 33355.66 325.61 2352.69 36.61 2011-04-19 20:54:28.000 109 33355.57 325.58 2352.75 36.61 2011-04-19 20:54:29.000 109 33355.71 325.60 2352.67 36.61 2011-04-19 20:54:30.000 109 33355.65 325.60 2352.69 36.61 2011-04-19 20:54:31.000 109 33355.61 325.56 2352.63 36.61 2011-04-19 20:54:32.000 109 33355.68 325.63 2352.60 36.61 2011-04-19 20:54:33.000 109 33355.57 325.59 2352.78 36.61 2011-04-19 20:54:34.000 109 33355.57 325.61 2352.67 36.61 2011-04-19 20:54:35.000 109 33355.55 325.58 2352.60 36.61 2011-04-19 20:54:36.000 109 33355.57 325.60 2352.58 36.61 2011-04-19 20:54:37.000 109 33355.69 325.58 2352.72 36.61 2011-04-19 20:54:38.000 109 33355.72 325.61 2352.75 36.61 2011-04-19 20:54:39.000 109 33355.65 325.61 2352.60 36.61 2011-04-19 20:54:40.000 109 33355.58 325.60 2352.68 36.61 2011-04-19 20:54:41.000 109 33355.71 325.56 2352.72 36.61 2011-04-19 20:54:42.000 109 33355.66 325.56 2352.68 36.61 2011-04-19 20:54:43.000 109 33355.65 325.64 2352.66 36.61 2011-04-19 20:54:44.000 109 33355.59 325.64 2352.76 36.61 2011-04-19 20:54:45.000 109 33355.63 325.61 2352.68 36.61 2011-04-19 20:54:46.000 109 33355.63 325.59 2352.65 36.61 2011-04-19 20:54:47.000 109 33355.64 325.60 2352.58 36.61 2011-04-19 20:54:48.000 109 33355.66 325.62 2352.64 36.61 2011-04-19 20:54:49.000 109 33355.70 325.56 2352.63 36.61 2011-04-19 20:54:50.000 109 33355.57 325.61 2352.67 36.61 2011-04-19 20:54:51.000 109 33355.57 325.59 2352.57 36.61 2011-04-19 20:54:52.000 109 33355.56 325.60 2352.64 36.61 2011-04-19 20:54:53.000 109 33355.69 325.57 2352.60 36.61 2011-04-19 20:54:54.000 109 33355.66 325.58 2352.61 36.61 2011-04-19 20:54:55.000 109 33355.69 325.63 2352.68 36.61 2011-04-19 20:54:56.000 109 33355.57 325.57 2352.61 36.61 2011-04-19 20:54:57.000 109 33355.57 325.60 2352.67 36.61 2011-04-19 20:54:58.000 109 33355.65 325.58 2352.74 36.61 2011-04-19 20:54:59.000 109 33355.74 325.59 2352.63 36.61 2011-04-19 20:55:00.000 109 33355.66 325.56 2352.63 36.61 2011-04-19 20:55:01.000 109 33355.58 325.58 2352.64 36.61 2011-04-19 20:55:02.000 109 33355.57 325.62 2352.55 36.61 2011-04-19 20:55:03.000 109 33355.73 325.61 2352.67 36.61 2011-04-19 20:55:04.000 109 33355.46 325.60 2352.64 36.61 2011-04-19 20:55:05.000 109 33355.68 325.61 2352.61 36.61 2011-04-19 20:55:06.000 109 33355.59 325.58 2352.69 36.61 2011-04-19 20:55:07.000 109 33355.55 325.62 2352.68 36.61 2011-04-19 20:55:08.000 109 33355.62 325.60 2352.65 36.61 2011-04-19 20:55:09.000 109 33355.49 325.61 2352.66 36.61 2011-04-19 20:55:10.000 109 33355.64 325.64 2352.64 36.61 2011-04-19 20:55:11.000 109 33355.61 325.62 2352.70 36.61 2011-04-19 20:55:12.000 109 33355.53 325.61 2352.64 36.61 2011-04-19 20:55:13.000 109 33355.62 325.64 2352.60 36.61 2011-04-19 20:55:14.000 109 33355.65 325.58 2352.71 36.61 2011-04-19 20:55:15.000 109 33355.57 325.59 2352.73 36.61 2011-04-19 20:55:16.000 109 33355.56 325.62 2352.63 36.61 2011-04-19 20:55:17.000 109 33355.64 325.64 2352.64 36.61 2011-04-19 20:55:18.000 109 33355.56 325.62 2352.59 36.61 2011-04-19 20:55:19.000 109 33355.62 325.59 2352.67 36.61 2011-04-19 20:55:20.000 109 33355.57 325.63 2352.63 36.61 2011-04-19 20:55:21.000 109 33355.56 325.63 2352.71 36.61 2011-04-19 20:55:22.000 109 33355.66 325.59 2352.68 36.61 2011-04-19 20:55:23.000 109 33355.54 325.62 2352.63 36.61 2011-04-19 20:55:24.000 109 33355.64 325.63 2352.60 36.61 2011-04-19 20:55:25.000 109 33355.53 325.64 2352.68 36.61 2011-04-19 20:55:26.000 109 33355.54 325.57 2352.70 36.61 2011-04-19 20:55:27.000 109 33355.63 325.63 2352.76 36.61 2011-04-19 20:55:28.000 109 33355.54 325.65 2352.67 36.61 2011-04-19 20:55:29.000 109 33355.53 325.60 2352.63 36.61 2011-04-19 20:55:30.000 109 33355.59 325.60 2352.61 36.61 2011-04-19 20:55:31.000 109 33355.54 325.58 2352.62 36.61 2011-04-19 20:55:32.000 109 33355.57 325.57 2352.66 36.61 2011-04-19 20:55:33.000 109 33355.53 325.59 2352.72 36.61 2011-04-19 20:55:34.000 109 33355.61 325.58 2352.68 36.61 2011-04-19 20:55:35.000 109 33355.55 325.57 2352.62 36.61 2011-04-19 20:55:36.000 109 33355.64 325.58 2352.60 36.61 2011-04-19 20:55:37.000 109 33355.59 325.55 2352.66 36.61 2011-04-19 20:55:38.000 109 33355.62 325.60 2352.63 36.61 2011-04-19 20:55:39.000 109 33355.54 325.60 2352.58 36.61 2011-04-19 20:55:40.000 109 33355.53 325.58 2352.78 36.61 2011-04-19 20:55:41.000 109 33355.64 325.56 2352.64 36.61 2011-04-19 20:55:42.000 109 33355.62 325.61 2352.69 36.61 2011-04-19 20:55:43.000 109 33355.57 325.55 2352.73 36.61 2011-04-19 20:55:44.000 109 33355.63 325.58 2352.63 36.61 2011-04-19 20:55:45.000 109 33355.57 325.61 2352.66 36.61 2011-04-19 20:55:46.000 109 33355.76 325.57 2352.63 36.61 2011-04-19 20:55:47.000 109 33355.59 325.51 2352.67 36.61 2011-04-19 20:55:48.000 109 33355.57 325.55 2352.68 36.61 2011-04-19 20:55:49.000 109 33355.62 325.58 2352.63 36.61 2011-04-19 20:55:50.000 109 33355.59 325.58 2352.71 36.61 2011-04-19 20:55:51.000 109 33355.71 325.56 2352.60 36.61 2011-04-19 20:55:52.000 109 33355.62 325.58 2352.64 36.61 2011-04-19 20:55:53.000 109 33355.66 325.55 2352.55 36.61 2011-04-19 20:55:54.000 109 33355.62 325.58 2352.57 36.61 2011-04-19 20:55:55.000 109 33355.56 325.58 2352.65 36.61 2011-04-19 20:55:56.000 109 33355.64 325.60 2352.63 36.61 2011-04-19 20:55:57.000 109 33355.54 325.60 2352.64 36.61 2011-04-19 20:55:58.000 109 33355.66 325.56 2352.69 36.61 2011-04-19 20:55:59.000 109 33355.56 325.58 2352.59 36.61 2011-04-19 20:56:00.000 109 33355.56 325.55 2352.56 36.61 2011-04-19 20:56:01.000 109 33355.62 325.62 2352.66 36.61 2011-04-19 20:56:02.000 109 33355.59 325.58 2352.55 36.61 2011-04-19 20:56:03.000 109 33355.69 325.53 2352.63 36.61 2011-04-19 20:56:04.000 109 33355.59 325.56 2352.60 36.61 2011-04-19 20:56:05.000 109 33355.66 325.58 2352.69 36.61 2011-04-19 20:56:06.000 109 33355.61 325.56 2352.62 36.61 2011-04-19 20:56:07.000 109 33355.69 325.62 2352.69 36.61 2011-04-19 20:56:08.000 109 33355.62 325.57 2352.77 36.61 2011-04-19 20:56:09.000 109 33355.50 325.58 2352.62 36.61 2011-04-19 20:56:10.000 109 33355.67 325.54 2352.61 36.61 2011-04-19 20:56:11.000 109 33355.71 325.53 2352.64 36.61 2011-04-19 20:56:12.000 109 33355.67 325.53 2352.69 36.61 2011-04-19 20:56:13.000 109 33355.63 325.55 2352.66 36.61 2011-04-19 20:56:14.000 109 33355.67 325.56 2352.71 36.61 2011-04-19 20:56:15.000 109 33355.67 325.53 2352.61 36.61 2011-04-19 20:56:16.000 109 33355.68 325.54 2352.66 36.61 2011-04-19 20:56:17.000 109 33355.72 325.54 2352.62 36.61 2011-04-19 20:56:18.000 109 33355.61 325.59 2352.63 36.61 2011-04-19 20:56:19.000 109 33355.75 325.56 2352.66 36.61 2011-04-19 20:56:20.000 109 33355.66 325.52 2352.72 36.61 2011-04-19 20:56:21.000 109 33355.56 325.49 2352.64 36.61 2011-04-19 20:56:22.000 109 33355.64 325.52 2352.66 36.61 2011-04-19 20:56:23.000 109 33355.73 325.55 2352.61 36.61 2011-04-19 20:56:24.000 109 33355.74 325.56 2352.70 36.61 2011-04-19 20:56:25.000 109 33355.72 325.52 2352.67 36.61 2011-04-19 20:56:26.000 109 33355.65 325.53 2352.60 36.61 2011-04-19 20:56:27.000 109 33355.74 325.50 2352.67 36.61 2011-04-19 20:56:28.000 109 33355.75 325.52 2352.67 36.61 2011-04-19 20:56:29.000 109 33355.65 325.54 2352.63 36.61 2011-04-19 20:56:30.000 109 33355.59 325.53 2352.59 36.61 2011-04-19 20:56:31.000 109 33355.74 325.50 2352.66 36.61 2011-04-19 20:56:32.000 109 33355.62 325.53 2352.62 36.61 2011-04-19 20:56:33.000 109 33355.71 325.50 2352.64 36.61 2011-04-19 20:56:34.000 109 33355.57 325.55 2352.60 36.61 2011-04-19 20:56:35.000 109 33355.67 325.56 2352.58 36.61 2011-04-19 20:56:36.000 109 33355.52 325.57 2352.54 36.61 2011-04-19 20:56:37.000 109 33355.72 325.58 2352.63 36.61 2011-04-19 20:56:38.000 109 33355.63 325.59 2352.59 36.61 2011-04-19 20:56:39.000 109 33355.66 325.58 2352.63 36.61 2011-04-19 20:56:40.000 109 33355.64 325.60 2352.60 36.61 2011-04-19 20:56:41.000 109 33355.63 325.52 2352.58 36.61 2011-04-19 20:56:42.000 109 33355.72 325.57 2352.54 36.61 2011-04-19 20:56:43.000 109 33355.61 325.59 2352.66 36.61 2011-04-19 20:56:44.000 109 33355.74 325.55 2352.75 36.61 2011-04-19 20:56:45.000 109 33355.64 325.57 2352.63 36.61 2011-04-19 20:56:46.000 109 33355.75 325.55 2352.57 36.61 2011-04-19 20:56:47.000 109 33355.64 325.58 2352.61 36.61 2011-04-19 20:56:48.000 109 33355.70 325.57 2352.56 36.61 2011-04-19 20:56:49.000 109 33355.72 325.58 2352.60 36.61 2011-04-19 20:56:50.000 109 33355.68 325.55 2352.63 36.61 2011-04-19 20:56:51.000 109 33355.65 325.58 2352.56 36.61 2011-04-19 20:56:52.000 109 33355.57 325.54 2352.52 36.61 2011-04-19 20:56:53.000 109 33355.89 325.64 2352.60 36.61 2011-04-19 20:56:54.000 109 33355.76 325.62 2352.64 36.61 2011-04-19 20:56:55.000 109 33355.73 325.62 2352.59 36.61 2011-04-19 20:56:56.000 109 33355.71 325.54 2352.67 36.61 2011-04-19 20:56:57.000 109 33355.75 325.50 2352.58 36.61 2011-04-19 20:56:58.000 109 33355.74 325.56 2352.65 36.61 2011-04-19 20:56:59.000 109 33355.74 325.61 2352.53 36.61 2011-04-19 20:57:00.000 109 33355.72 325.60 2352.55 36.61 2011-04-19 20:57:01.000 109 33355.75 325.53 2352.59 36.61 2011-04-19 20:57:02.000 109 33355.78 325.57 2352.55 36.61 2011-04-19 20:57:03.000 109 33355.76 325.56 2352.66 36.61 2011-04-19 20:57:04.000 109 33355.72 325.55 2352.56 36.61 2011-04-19 20:57:05.000 109 33355.70 325.56 2352.62 36.61 2011-04-19 20:57:06.000 109 33355.72 325.58 2352.57 36.61 2011-04-19 20:57:07.000 109 33355.78 325.57 2352.60 36.61 2011-04-19 20:57:08.000 109 33355.74 325.52 2352.68 36.61 2011-04-19 20:57:09.000 109 33355.79 325.54 2352.62 36.61 2011-04-19 20:57:10.000 109 33355.74 325.55 2352.57 36.61 2011-04-19 20:57:11.000 109 33355.81 325.51 2352.64 36.61 2011-04-19 20:57:12.000 109 33355.83 325.53 2352.59 36.61 2011-04-19 20:57:13.000 109 33355.78 325.53 2352.63 36.61 2011-04-19 20:57:14.000 109 33355.71 325.52 2352.53 36.61 2011-04-19 20:57:15.000 109 33355.84 325.52 2352.60 36.61 2011-04-19 20:57:16.000 109 33355.79 325.56 2352.69 36.61 2011-04-19 20:57:17.000 109 33355.74 325.52 2352.71 36.61 2011-04-19 20:57:18.000 109 33355.74 325.56 2352.60 36.61 2011-04-19 20:57:19.000 109 33355.74 325.52 2352.63 36.61 2011-04-19 20:57:20.000 109 33355.75 325.52 2352.65 36.61 2011-04-19 20:57:21.000 109 33355.72 325.51 2352.55 36.61 2011-04-19 20:57:22.000 109 33355.77 325.57 2352.60 36.61 2011-04-19 20:57:23.000 109 33355.74 325.52 2352.67 36.61 2011-04-19 20:57:24.000 109 33355.69 325.50 2352.65 36.61 2011-04-19 20:57:25.000 109 33355.75 325.53 2352.63 36.61 2011-04-19 20:57:26.000 109 33355.79 325.56 2352.59 36.61 2011-04-19 20:57:27.000 109 33355.73 325.55 2352.64 36.61 2011-04-19 20:57:28.000 109 33355.80 325.54 2352.67 36.61 2011-04-19 20:57:29.000 109 33355.76 325.55 2352.65 36.61 2011-04-19 20:57:30.000 109 33355.78 325.52 2352.55 36.61 2011-04-19 20:57:31.000 109 33355.82 325.55 2352.63 36.61 2011-04-19 20:57:32.000 109 33355.81 325.52 2352.65 36.61 2011-04-19 20:57:33.000 109 33355.79 325.53 2352.62 36.61 2011-04-19 20:57:34.000 109 33355.85 325.54 2352.68 36.61 2011-04-19 20:57:35.000 109 33355.75 325.53 2352.68 36.61 2011-04-19 20:57:36.000 109 33355.79 325.52 2352.63 36.61 2011-04-19 20:57:37.000 109 33355.81 325.57 2352.54 36.61 2011-04-19 20:57:38.000 109 33355.84 325.55 2352.58 36.61 2011-04-19 20:57:39.000 109 33355.90 325.52 2352.63 36.61 2011-04-19 20:57:40.000 109 33355.85 325.50 2352.64 36.61 2011-04-19 20:57:41.000 109 33355.90 325.50 2352.61 36.61 2011-04-19 20:57:42.000 109 33355.81 325.49 2352.54 36.61 2011-04-19 20:57:43.000 109 33355.83 325.50 2352.60 36.61 2011-04-19 20:57:44.000 109 33355.92 325.51 2352.65 36.61 2011-04-19 20:57:45.000 109 33355.79 325.51 2352.63 36.61 2011-04-19 20:57:46.000 109 33355.78 325.54 2352.54 36.61 2011-04-19 20:57:47.000 109 33355.87 325.50 2352.53 36.61 2011-04-19 20:57:48.000 109 33355.87 325.52 2352.52 36.61 2011-04-19 20:57:49.000 109 33355.81 325.55 2352.60 36.61 2011-04-19 20:57:50.000 109 33355.81 325.58 2352.66 36.61 2011-04-19 20:57:51.000 109 33355.81 325.53 2352.68 36.61 2011-04-19 20:57:52.000 109 33355.83 325.49 2352.59 36.61 2011-04-19 20:57:53.000 109 33355.87 325.52 2352.78 36.61 2011-04-19 20:57:54.000 109 33355.77 325.54 2352.72 36.61 2011-04-19 20:57:55.000 109 33355.82 325.59 2352.57 36.61 2011-04-19 20:57:56.000 109 33355.83 325.49 2352.61 36.61 2011-04-19 20:57:57.000 109 33355.84 325.55 2352.58 36.61 2011-04-19 20:57:58.000 109 33355.70 325.51 2352.66 36.61 2011-04-19 20:57:59.000 109 33355.87 325.53 2352.61 36.61 2011-04-19 20:58:00.000 109 33355.89 325.50 2352.60 36.61 2011-04-19 20:58:01.000 109 33355.86 325.57 2352.57 36.61 2011-04-19 20:58:02.000 109 33355.83 325.54 2352.62 36.61 2011-04-19 20:58:03.000 109 33355.81 325.56 2352.65 36.61 2011-04-19 20:58:04.000 109 33355.85 325.54 2352.67 36.61 2011-04-19 20:58:05.000 109 33355.84 325.53 2352.61 36.61 2011-04-19 20:58:06.000 109 33355.91 325.52 2352.59 36.61 2011-04-19 20:58:07.000 109 33355.89 325.51 2352.70 36.61 2011-04-19 20:58:08.000 109 33355.84 325.52 2352.59 36.61 2011-04-19 20:58:09.000 109 33355.85 325.53 2352.69 36.61 2011-04-19 20:58:10.000 109 33355.94 325.57 2352.63 36.61 2011-04-19 20:58:11.000 109 33355.90 325.56 2352.60 36.61 2011-04-19 20:58:12.000 109 33355.84 325.57 2352.59 36.61 2011-04-19 20:58:13.000 109 33355.86 325.50 2352.63 36.61 2011-04-19 20:58:14.000 109 33355.85 325.51 2352.67 36.61 2011-04-19 20:58:15.000 109 33355.81 325.53 2352.63 36.61 2011-04-19 20:58:16.000 109 33355.77 325.56 2352.66 36.61 2011-04-19 20:58:17.000 109 33355.93 325.52 2352.61 36.61 2011-04-19 20:58:18.000 109 33355.89 325.50 2352.63 36.61 2011-04-19 20:58:19.000 109 33355.86 325.55 2352.68 36.61 2011-04-19 20:58:20.000 109 33355.79 325.53 2352.71 36.61 2011-04-19 20:58:21.000 109 33355.81 325.54 2352.71 36.61 2011-04-19 20:58:22.000 109 33355.87 325.56 2352.66 36.61 2011-04-19 20:58:23.000 109 33356.00 325.52 2352.60 36.61 2011-04-19 20:58:24.000 109 33355.86 325.53 2352.62 36.61 2011-04-19 20:58:25.000 109 33355.89 325.59 2352.72 36.61 2011-04-19 20:58:26.000 109 33355.91 325.53 2352.68 36.61 2011-04-19 20:58:27.000 109 33355.81 325.50 2352.58 36.61 2011-04-19 20:58:28.000 109 33355.76 325.52 2352.60 36.61 2011-04-19 20:58:29.000 109 33356.05 325.52 2352.64 36.61 2011-04-19 20:58:30.000 109 33355.86 325.50 2352.66 36.61 2011-04-19 20:58:31.000 109 33355.96 325.55 2352.60 36.61 2011-04-19 20:58:32.000 109 33355.87 325.53 2352.70 36.61 2011-04-19 20:58:33.000 109 33355.88 325.54 2352.69 36.61 2011-04-19 20:58:34.000 109 33355.87 325.53 2352.64 36.61 2011-04-19 20:58:35.000 109 33355.86 325.52 2352.69 36.61 2011-04-19 20:58:36.000 109 33355.92 325.53 2352.73 36.61 2011-04-19 20:58:37.000 109 33355.93 325.52 2352.68 36.61 2011-04-19 20:58:38.000 109 33355.96 325.53 2352.62 36.61 2011-04-19 20:58:39.000 109 33355.87 325.54 2352.63 36.61 2011-04-19 20:58:40.000 109 33355.88 325.49 2352.63 36.61 2011-04-19 20:58:41.000 109 33355.93 325.56 2352.67 36.61 2011-04-19 20:58:42.000 109 33355.94 325.53 2352.78 36.61 2011-04-19 20:58:43.000 109 33355.92 325.52 2352.69 36.61 2011-04-19 20:58:44.000 109 33355.89 325.53 2352.64 36.61 2011-04-19 20:58:45.000 109 33355.91 325.55 2352.64 36.61 2011-04-19 20:58:46.000 109 33355.78 325.53 2352.65 36.61 2011-04-19 20:58:47.000 109 33355.94 325.52 2352.54 36.61 2011-04-19 20:58:48.000 109 33355.91 325.49 2352.60 36.61 2011-04-19 20:58:49.000 109 33355.94 325.56 2352.56 36.61 2011-04-19 20:58:50.000 109 33355.86 325.51 2352.61 36.61 2011-04-19 20:58:51.000 109 33356.05 325.55 2352.64 36.61 2011-04-19 20:58:52.000 109 33356.02 325.55 2352.59 36.61 2011-04-19 20:58:53.000 109 33355.96 325.54 2352.64 36.61 2011-04-19 20:58:54.000 109 33355.88 325.57 2352.66 36.61 2011-04-19 20:58:55.000 109 33355.94 325.56 2352.59 36.61 2011-04-19 20:58:56.000 109 33355.93 325.52 2352.59 36.61 2011-04-19 20:58:57.000 109 33356.04 325.51 2352.66 36.61 2011-04-19 20:58:58.000 109 33356.06 325.56 2352.59 36.61 2011-04-19 20:58:59.000 109 33355.95 325.53 2352.57 36.61 2011-04-19 20:59:00.000 109 33356.03 325.51 2352.53 36.61 2011-04-19 20:59:01.000 109 33355.93 325.56 2352.54 36.61 2011-04-19 20:59:02.000 109 33355.89 325.52 2352.64 36.61 2011-04-19 20:59:03.000 109 33355.92 325.51 2352.67 36.61 2011-04-19 20:59:04.000 109 33355.97 325.49 2352.62 36.61 2011-04-19 20:59:05.000 109 33355.96 325.51 2352.69 36.61 2011-04-19 20:59:06.000 109 33355.91 325.51 2352.68 36.62 2011-04-19 20:59:07.000 109 33355.97 325.56 2352.64 36.61 2011-04-19 20:59:08.000 109 33356.05 325.51 2352.67 36.61 2011-04-19 20:59:09.000 109 33355.95 325.48 2352.70 36.61 2011-04-19 20:59:10.000 109 33356.00 325.52 2352.70 36.61 2011-04-19 20:59:11.000 109 33356.03 325.46 2352.66 36.61 2011-04-19 20:59:12.000 109 33355.98 325.47 2352.61 36.61 2011-04-19 20:59:13.000 109 33356.00 325.51 2352.62 36.62 2011-04-19 20:59:14.000 109 33356.10 325.48 2352.68 36.61 2011-04-19 20:59:15.000 109 33356.07 325.52 2352.63 36.62 2011-04-19 20:59:16.000 109 33355.90 325.49 2352.67 36.62 2011-04-19 20:59:17.000 109 33356.10 325.47 2352.51 36.62 2011-04-19 20:59:18.000 109 33355.98 325.49 2352.50 36.62 2011-04-19 20:59:19.000 109 33356.05 325.50 2352.61 36.62 2011-04-19 20:59:20.000 109 33356.06 325.47 2352.64 36.62 2011-04-19 20:59:21.000 109 33356.02 325.50 2352.70 36.62 2011-04-19 20:59:22.000 109 33356.11 325.46 2352.67 36.61 2011-04-19 20:59:23.000 109 33355.99 325.45 2352.65 36.62 2011-04-19 20:59:24.000 109 33356.03 325.46 2352.60 36.62 2011-04-19 20:59:25.000 109 33356.06 325.50 2352.61 36.62 2011-04-19 20:59:26.000 109 33356.03 325.46 2352.64 36.62 2011-04-19 20:59:27.000 109 33355.96 325.49 2352.58 36.62 2011-04-19 20:59:28.000 109 33356.06 325.49 2352.60 36.62 2011-04-19 20:59:29.000 109 33356.03 325.52 2352.66 36.62 2011-04-19 20:59:30.000 109 33356.08 325.50 2352.66 36.62 2011-04-19 20:59:31.000 109 33356.17 325.45 2352.59 36.62 2011-04-19 20:59:32.000 109 33356.07 325.48 2352.60 36.62 2011-04-19 20:59:33.000 109 33356.03 325.50 2352.62 36.62 2011-04-19 20:59:34.000 109 33356.09 325.50 2352.55 36.62 2011-04-19 20:59:35.000 109 33356.16 325.47 2352.51 36.62 2011-04-19 20:59:36.000 109 33356.00 325.44 2352.58 36.62 2011-04-19 20:59:37.000 109 33356.02 325.47 2352.57 36.62 2011-04-19 20:59:38.000 109 33356.05 325.49 2352.64 36.62 2011-04-19 20:59:39.000 109 33356.10 325.44 2352.57 36.62 2011-04-19 20:59:40.000 109 33356.11 325.47 2352.62 36.62 2011-04-19 20:59:41.000 109 33356.02 325.48 2352.59 36.62 2011-04-19 20:59:42.000 109 33356.02 325.49 2352.58 36.62 2011-04-19 20:59:43.000 109 33356.08 325.49 2352.63 36.62 2011-04-19 20:59:44.000 109 33356.14 325.50 2352.61 36.62 2011-04-19 20:59:45.000 109 33356.08 325.47 2352.63 36.62 2011-04-19 20:59:46.000 109 33356.04 325.52 2352.63 36.62 2011-04-19 20:59:47.000 109 33356.09 325.55 2352.56 36.62 2011-04-19 20:59:48.000 109 33356.04 325.53 2352.55 36.62 2011-04-19 20:59:49.000 109 33356.06 325.50 2352.61 36.62 2011-04-19 20:59:50.000 109 33356.11 325.48 2352.61 36.62 2011-04-19 20:59:51.000 109 33356.03 325.50 2352.55 36.62 2011-04-19 20:59:52.000 109 33356.11 325.49 2352.62 36.62 2011-04-19 20:59:53.000 109 33356.09 325.48 2352.66 36.62 2011-04-19 20:59:54.000 109 33356.09 325.51 2352.70 36.62 2011-04-19 20:59:55.000 109 33356.03 325.49 2352.63 36.62 2011-04-19 20:59:56.000 109 33356.06 325.49 2352.64 36.62 2011-04-19 20:59:57.000 109 33356.09 325.48 2352.63 36.62 2011-04-19 20:59:58.000 109 33356.08 325.51 2352.64 36.62 2011-04-19 20:59:59.000 109 33356.05 325.50 2352.68 36.62 2011-04-19 21:00:00.000 109 33356.00 325.52 2352.67 36.62 2011-04-19 21:00:01.000 109 33356.12 325.50 2352.63 36.62 2011-04-19 21:00:02.000 109 33356.08 325.51 2352.60 36.62 2011-04-19 21:00:03.000 109 33356.00 325.50 2352.54 36.62 2011-04-19 21:00:04.000 109 33356.17 325.53 2352.71 36.62 2011-04-19 21:00:05.000 109 33356.06 325.53 2352.65 36.62 2011-04-19 21:00:06.000 109 33356.08 325.49 2352.55 36.62 2011-04-19 21:00:07.000 109 33356.10 325.50 2352.60 36.62 2011-04-19 21:00:08.000 109 33356.06 325.49 2352.58 36.62 2011-04-19 21:00:09.000 109 33356.13 325.49 2352.66 36.62 2011-04-19 21:00:10.000 109 33356.08 325.52 2352.70 36.62 2011-04-19 21:00:11.000 109 33356.08 325.51 2352.62 36.62 2011-04-19 21:00:12.000 109 33356.10 325.50 2352.59 36.62 2011-04-19 21:00:13.000 109 33356.14 325.48 2352.62 36.62 2011-04-19 21:00:14.000 109 33356.15 325.48 2352.61 36.62 2011-04-19 21:00:15.000 109 33356.06 325.50 2352.60 36.62 2011-04-19 21:00:16.000 109 33356.01 325.43 2352.54 36.62 2011-04-19 21:00:17.000 109 33356.18 325.48 2352.67 36.62 2011-04-19 21:00:18.000 109 33356.00 325.43 2352.67 36.62 2011-04-19 21:00:19.000 109 33356.15 325.51 2352.63 36.62 2011-04-19 21:00:20.000 109 33356.13 325.51 2352.65 36.62 2011-04-19 21:00:21.000 109 33356.17 325.49 2352.65 36.62 2011-04-19 21:00:22.000 109 33356.08 325.53 2352.66 36.62 2011-04-19 21:00:23.000 109 33356.12 325.52 2352.61 36.62 2011-04-19 21:00:24.000 109 33356.09 325.51 2352.68 36.62 2011-04-19 21:00:25.000 109 33356.17 325.53 2352.67 36.62 2011-04-19 21:00:26.000 109 33356.10 325.48 2352.65 36.62 2011-04-19 21:00:27.000 109 33356.03 325.50 2352.59 36.62 2011-04-19 21:00:28.000 109 33356.13 325.49 2352.59 36.62 2011-04-19 21:00:29.000 109 33356.19 325.48 2352.67 36.62 2011-04-19 21:00:30.000 109 33356.11 325.48 2352.59 36.62 2011-04-19 21:00:31.000 109 33356.15 325.50 2352.64 36.62 2011-04-19 21:00:32.000 109 33356.13 325.43 2352.68 36.62 2011-04-19 21:00:33.000 109 33356.11 325.52 2352.67 36.62 2011-04-19 21:00:34.000 109 33356.11 325.48 2352.51 36.62 2011-04-19 21:00:35.000 109 33356.09 325.48 2352.65 36.62 2011-04-19 21:00:36.000 109 33356.19 325.52 2352.61 36.62 2011-04-19 21:00:37.000 109 33356.15 325.51 2352.69 36.62 2011-04-19 21:00:38.000 109 33356.13 325.45 2352.60 36.62 2011-04-19 21:00:39.000 109 33356.12 325.52 2352.61 36.62 2011-04-19 21:00:40.000 109 33356.08 325.53 2352.57 36.62 2011-04-19 21:00:41.000 109 33356.23 325.54 2352.63 36.62 2011-04-19 21:00:42.000 109 33356.20 325.51 2352.57 36.62 2011-04-19 21:00:43.000 109 33356.16 325.55 2352.67 36.62 2011-04-19 21:00:44.000 109 33356.10 325.49 2352.55 36.62 2011-04-19 21:00:45.000 109 33356.08 325.51 2352.62 36.62 2011-04-19 21:00:46.000 109 33356.13 325.51 2352.70 36.62 2011-04-19 21:00:47.000 109 33356.16 325.52 2352.63 36.62 2011-04-19 21:00:48.000 109 33356.06 325.53 2352.58 36.62 2011-04-19 21:00:49.000 109 33356.09 325.51 2352.67 36.62 2011-04-19 21:00:50.000 109 33356.19 325.57 2352.59 36.62 2011-04-19 21:00:51.000 109 33356.07 325.50 2352.64 36.62 2011-04-19 21:00:52.000 109 33356.20 325.52 2352.61 36.62 2011-04-19 21:00:53.000 109 33356.05 325.50 2352.66 36.62 2011-04-19 21:00:54.000 109 33356.14 325.51 2352.67 36.62 2011-04-19 21:00:55.000 109 33356.08 325.48 2352.59 36.62 2011-04-19 21:00:56.000 109 33356.14 325.51 2352.73 36.62 2011-04-19 21:00:57.000 109 33356.21 325.48 2352.62 36.62 2011-04-19 21:00:58.000 109 33356.11 325.54 2352.60 36.62 2011-04-19 21:00:59.000 109 33356.11 325.49 2352.62 36.62 2011-04-19 21:01:00.000 109 33356.08 325.45 2352.54 36.62 2011-04-19 21:01:01.000 109 33356.12 325.49 2352.61 36.62 2011-04-19 21:01:02.000 109 33356.16 325.44 2352.67 36.62 2011-04-19 21:01:03.000 109 33356.08 325.44 2352.64 36.62 2011-04-19 21:01:04.000 109 33355.99 325.49 2352.67 36.62 2011-04-19 21:01:05.000 109 33356.14 325.46 2352.59 36.62 2011-04-19 21:01:06.000 109 33356.09 325.44 2352.65 36.62 2011-04-19 21:01:07.000 109 33356.19 325.43 2352.52 36.62 2011-04-19 21:01:08.000 109 33356.28 325.45 2352.62 36.62 2011-04-19 21:01:09.000 109 33356.24 325.49 2352.61 36.62 2011-04-19 21:01:10.000 109 33356.17 325.47 2352.63 36.62 2011-04-19 21:01:11.000 109 33356.25 325.45 2352.61 36.62 2011-04-19 21:01:12.000 109 33356.12 325.46 2352.60 36.62 2011-04-19 21:01:13.000 109 33356.12 325.47 2352.64 36.62 2011-04-19 21:01:14.000 109 33356.14 325.48 2352.56 36.62 2011-04-19 21:01:15.000 109 33356.21 325.51 2352.63 36.62 2011-04-19 21:01:16.000 109 33356.07 325.45 2352.57 36.62 2011-04-19 21:01:17.000 109 33356.21 325.48 2352.65 36.62 2011-04-19 21:01:18.000 109 33356.17 325.47 2352.63 36.62 2011-04-19 21:01:19.000 109 33356.18 325.45 2352.65 36.62 2011-04-19 21:01:20.000 109 33356.15 325.48 2352.63 36.62 2011-04-19 21:01:21.000 109 33356.15 325.47 2352.59 36.62 2011-04-19 21:01:22.000 109 33356.20 325.45 2352.51 36.62 2011-04-19 21:01:23.000 109 33356.18 325.51 2352.59 36.62 2011-04-19 21:01:24.000 109 33356.15 325.49 2352.55 36.62 2011-04-19 21:01:25.000 109 33356.25 325.45 2352.55 36.62 2011-04-19 21:01:26.000 109 33356.19 325.47 2352.64 36.62 2011-04-19 21:01:27.000 109 33356.17 325.44 2352.61 36.62 2011-04-19 21:01:28.000 109 33356.11 325.43 2352.67 36.62 2011-04-19 21:01:29.000 109 33356.20 325.46 2352.61 36.62 2011-04-19 21:01:30.000 109 33356.07 325.45 2352.65 36.62 2011-04-19 21:01:31.000 109 33356.13 325.47 2352.56 36.62 2011-04-19 21:01:32.000 109 33356.17 325.46 2352.62 36.62 2011-04-19 21:01:33.000 109 33356.18 325.48 2352.63 36.62 2011-04-19 21:01:34.000 109 33356.09 325.45 2352.61 36.62 2011-04-19 21:01:35.000 109 33356.16 325.42 2352.64 36.62 2011-04-19 21:01:36.000 109 33356.09 325.43 2352.60 36.62 2011-04-19 21:01:37.000 109 33356.15 325.46 2352.59 36.62 2011-04-19 21:01:38.000 109 33356.17 325.46 2352.57 36.62 2011-04-19 21:01:39.000 109 33356.03 325.48 2352.64 36.62 2011-04-19 21:01:40.000 109 33356.18 325.47 2352.55 36.62 2011-04-19 21:01:41.000 109 33356.22 325.42 2352.58 36.62 2011-04-19 21:01:42.000 109 33356.10 325.38 2352.59 36.62 2011-04-19 21:01:43.000 109 33356.15 325.46 2352.64 36.62 2011-04-19 21:01:44.000 109 33356.11 325.45 2352.64 36.62 2011-04-19 21:01:45.000 109 33356.06 325.46 2352.58 36.62 2011-04-19 21:01:46.000 109 33356.21 325.46 2352.61 36.62 2011-04-19 21:01:47.000 109 33356.05 325.43 2352.61 36.62 2011-04-19 21:01:48.000 109 33356.09 325.39 2352.62 36.62 2011-04-19 21:01:49.000 109 33356.15 325.40 2352.60 36.62 2011-04-19 21:01:50.000 109 33356.23 325.43 2352.68 36.62 2011-04-19 21:01:51.000 109 33356.22 325.45 2352.56 36.62 2011-04-19 21:01:52.000 109 33356.21 325.41 2352.66 36.62 2011-04-19 21:01:53.000 109 33356.15 325.46 2352.69 36.62 2011-04-19 21:01:54.000 109 33356.24 325.46 2352.53 36.62 2011-04-19 21:01:55.000 109 33356.18 325.43 2352.60 36.62 2011-04-19 21:01:56.000 109 33356.20 325.41 2352.64 36.62 2011-04-19 21:01:57.000 109 33356.31 325.46 2352.61 36.62 2011-04-19 21:01:58.000 109 33356.15 325.41 2352.64 36.62 2011-04-19 21:01:59.000 109 33356.15 325.42 2352.61 36.62 2011-04-19 21:02:00.000 109 33356.30 325.43 2352.65 36.62 2011-04-19 21:02:01.000 109 33356.25 325.42 2352.66 36.62 2011-04-19 21:02:02.000 109 33356.17 325.42 2352.70 36.62 2011-04-19 21:02:03.000 109 33356.22 325.39 2352.62 36.62 2011-04-19 21:02:04.000 109 33356.13 325.45 2352.55 36.62 2011-04-19 21:02:05.000 109 33356.23 325.46 2352.69 36.62 2011-04-19 21:02:06.000 109 33356.28 325.44 2352.66 36.62 2011-04-19 21:02:07.000 109 33356.25 325.46 2352.72 36.62 2011-04-19 21:02:08.000 109 33356.27 325.43 2352.63 36.62 2011-04-19 21:02:09.000 109 33356.21 325.44 2352.65 36.62 2011-04-19 21:02:10.000 109 33356.14 325.43 2352.63 36.62 2011-04-19 21:02:11.000 109 33356.30 325.43 2352.71 36.62 2011-04-19 21:02:12.000 109 33356.20 325.45 2352.62 36.62 2011-04-19 21:02:13.000 109 33356.25 325.42 2352.61 36.62 2011-04-19 21:02:14.000 109 33356.24 325.41 2352.67 36.62 2011-04-19 21:02:15.000 109 33356.30 325.43 2352.61 36.62 2011-04-19 21:02:16.000 109 33356.27 325.43 2352.47 36.62 2011-04-19 21:02:17.000 109 33356.29 325.45 2352.62 36.62 2011-04-19 21:02:18.000 109 33356.19 325.43 2352.62 36.62 2011-04-19 21:02:19.000 109 33356.17 325.42 2352.57 36.62 2011-04-19 21:02:20.000 109 33356.22 325.43 2352.64 36.62 2011-04-19 21:02:21.000 109 33356.15 325.46 2352.67 36.62 2011-04-19 21:02:22.000 109 33356.24 325.42 2352.66 36.62 2011-04-19 21:02:23.000 109 33356.25 325.49 2352.69 36.62 2011-04-19 21:02:24.000 109 33356.22 325.45 2352.61 36.62 2011-04-19 21:02:25.000 109 33356.20 325.44 2352.65 36.62 2011-04-19 21:02:26.000 109 33356.14 325.42 2352.63 36.62 2011-04-19 21:02:27.000 109 33356.22 325.43 2352.64 36.62 2011-04-19 21:02:28.000 109 33356.14 325.45 2352.58 36.62 2011-04-19 21:02:29.000 109 33356.19 325.45 2352.63 36.62 2011-04-19 21:02:30.000 109 33356.30 325.46 2352.67 36.62 2011-04-19 21:02:31.000 109 33356.24 325.42 2352.63 36.62 2011-04-19 21:02:32.000 109 33356.24 325.45 2352.66 36.62 2011-04-19 21:02:33.000 109 33356.22 325.43 2352.63 36.62 2011-04-19 21:02:34.000 109 33356.36 325.43 2352.61 36.62 2011-04-19 21:02:35.000 109 33356.19 325.43 2352.59 36.62 2011-04-19 21:02:36.000 109 33356.15 325.46 2352.66 36.62 2011-04-19 21:02:37.000 109 33356.17 325.49 2352.70 36.62 2011-04-19 21:02:38.000 109 33356.25 325.43 2352.57 36.62 2011-04-19 21:02:39.000 109 33356.24 325.45 2352.63 36.62 2011-04-19 21:02:40.000 109 33356.22 325.47 2352.69 36.62 2011-04-19 21:02:41.000 109 33356.21 325.48 2352.60 36.62 2011-04-19 21:02:42.000 109 33356.15 325.42 2352.73 36.62 2011-04-19 21:02:43.000 109 33356.16 325.43 2352.67 36.62 2011-04-19 21:02:44.000 109 33356.28 325.43 2352.61 36.62 2011-04-19 21:02:45.000 109 33356.22 325.44 2352.64 36.62 2011-04-19 21:02:46.000 109 33356.12 325.49 2352.64 36.62 2011-04-19 21:02:47.000 109 33356.36 325.41 2352.66 36.62 2011-04-19 21:02:48.000 109 33356.20 325.46 2352.74 36.62 2011-04-19 21:02:49.000 109 33356.23 325.44 2352.71 36.62 2011-04-19 21:02:50.000 109 33356.30 325.43 2352.63 36.62 2011-04-19 21:02:51.000 109 33356.27 325.43 2352.63 36.62 2011-04-19 21:02:52.000 109 33356.25 325.45 2352.68 36.62 2011-04-19 21:02:53.000 109 33356.21 325.41 2352.60 36.62 2011-04-19 21:02:54.000 109 33356.14 325.44 2352.64 36.62 2011-04-19 21:02:55.000 109 33356.22 325.45 2352.64 36.62 2011-04-19 21:02:56.000 109 33356.31 325.42 2352.78 36.62 2011-04-19 21:02:57.000 109 33356.24 325.46 2352.69 36.62 2011-04-19 21:02:58.000 109 33356.16 325.50 2352.69 36.62 2011-04-19 21:02:59.000 109 33356.22 325.45 2352.63 36.62 2011-04-19 21:03:00.000 109 33356.25 325.43 2352.67 36.62 2011-04-19 21:03:01.000 109 33356.19 325.42 2352.62 36.62 2011-04-19 21:03:02.000 109 33356.18 325.46 2352.63 36.62 2011-04-19 21:03:03.000 109 33356.27 325.45 2352.59 36.62 2011-04-19 21:03:04.000 109 33356.28 325.43 2352.72 36.62 2011-04-19 21:03:05.000 109 33356.27 325.44 2352.67 36.62 2011-04-19 21:03:06.000 109 33356.20 325.44 2352.81 36.62 2011-04-19 21:03:07.000 109 33356.29 325.45 2352.79 36.62 2011-04-19 21:03:08.000 109 33356.24 325.45 2352.67 36.62 2011-04-19 21:03:09.000 109 33356.28 325.42 2352.71 36.62 2011-04-19 21:03:10.000 109 33356.33 325.44 2352.66 36.62 2011-04-19 21:03:11.000 109 33356.33 325.45 2352.75 36.62 2011-04-19 21:03:12.000 109 33356.35 325.44 2352.64 36.62 2011-04-19 21:03:13.000 109 33356.39 325.40 2352.66 36.62 2011-04-19 21:03:14.000 109 33356.34 325.47 2352.63 36.62 2011-04-19 21:03:15.000 109 33356.30 325.46 2352.67 36.62 2011-04-19 21:03:16.000 109 33356.34 325.42 2352.66 36.62 2011-04-19 21:03:17.000 109 33356.28 325.44 2352.59 36.62 2011-04-19 21:03:18.000 109 33356.26 325.45 2352.71 36.62 2011-04-19 21:03:19.000 109 33356.33 325.45 2352.70 36.62 2011-04-19 21:03:20.000 109 33356.29 325.46 2352.70 36.62 2011-04-19 21:03:21.000 109 33356.24 325.50 2352.65 36.62 2011-04-19 21:03:22.000 109 33356.25 325.45 2352.63 36.62 2011-04-19 21:03:23.000 109 33356.34 325.39 2352.70 36.62 2011-04-19 21:03:24.000 109 33356.30 325.43 2352.61 36.62 2011-04-19 21:03:25.000 109 33356.30 325.44 2352.62 36.62 2011-04-19 21:03:26.000 109 33356.32 325.47 2352.66 36.62 2011-04-19 21:03:27.000 109 33356.32 325.45 2352.70 36.62 2011-04-19 21:03:28.000 109 33356.31 325.49 2352.64 36.62 2011-04-19 21:03:29.000 109 33356.39 325.44 2352.71 36.62 2011-04-19 21:03:30.000 109 33356.34 325.47 2352.73 36.62 2011-04-19 21:03:31.000 109 33356.24 325.45 2352.75 36.62 2011-04-19 21:03:32.000 109 33356.31 325.47 2352.71 36.62 2011-04-19 21:03:33.000 109 33356.26 325.45 2352.67 36.62 2011-04-19 21:03:34.000 109 33356.23 325.46 2352.64 36.62 2011-04-19 21:03:35.000 109 33356.31 325.47 2352.64 36.62 2011-04-19 21:03:36.000 109 33356.27 325.41 2352.65 36.62 2011-04-19 21:03:37.000 109 33356.32 325.39 2352.65 36.62 2011-04-19 21:03:38.000 109 33356.29 325.43 2352.67 36.62 2011-04-19 21:03:39.000 109 33356.40 325.39 2352.65 36.62 2011-04-19 21:03:40.000 109 33356.33 325.45 2352.67 36.62 2011-04-19 21:03:41.000 109 33356.38 325.47 2352.64 36.62 2011-04-19 21:03:42.000 109 33356.32 325.43 2352.66 36.62 2011-04-19 21:03:43.000 109 33356.31 325.42 2352.67 36.62 2011-04-19 21:03:44.000 109 33356.40 325.43 2352.72 36.62 2011-04-19 21:03:45.000 109 33356.33 325.47 2352.66 36.62 2011-04-19 21:03:46.000 109 33356.37 325.40 2352.75 36.62 2011-04-19 21:03:47.000 109 33356.34 325.45 2352.60 36.62 2011-04-19 21:03:48.000 109 33356.39 325.41 2352.69 36.62 2011-04-19 21:03:49.000 109 33356.39 325.39 2352.65 36.62 2011-04-19 21:03:50.000 109 33356.34 325.46 2352.67 36.62 2011-04-19 21:03:51.000 109 33356.35 325.44 2352.70 36.62 2011-04-19 21:03:52.000 109 33356.37 325.46 2352.67 36.62 2011-04-19 21:03:53.000 109 33356.30 325.39 2352.60 36.62 2011-04-19 21:03:54.000 109 33356.37 325.44 2352.70 36.62 2011-04-19 21:03:55.000 109 33356.37 325.43 2352.67 36.62 2011-04-19 21:03:56.000 109 33356.43 325.44 2352.75 36.62 2011-04-19 21:03:57.000 109 33356.39 325.43 2352.63 36.62 2011-04-19 21:03:58.000 109 33356.34 325.46 2352.68 36.62 2011-04-19 21:03:59.000 109 33356.30 325.47 2352.64 36.62 2011-04-19 21:04:00.000 109 33356.25 325.47 2352.70 36.62 2011-04-19 21:04:01.000 109 33356.28 325.46 2352.76 36.62 2011-04-19 21:04:02.000 109 33356.33 325.44 2352.68 36.62 2011-04-19 21:04:03.000 109 33356.26 325.45 2352.73 36.62 2011-04-19 21:04:04.000 109 33356.40 325.46 2352.64 36.62 2011-04-19 21:04:05.000 109 33356.32 325.47 2352.65 36.62 2011-04-19 21:04:06.000 109 33356.38 325.46 2352.73 36.62 2011-04-19 21:04:07.000 109 33356.29 325.47 2352.66 36.62 2011-04-19 21:04:08.000 109 33356.35 325.46 2352.69 36.62 2011-04-19 21:04:09.000 109 33356.40 325.43 2352.79 36.62 2011-04-19 21:04:10.000 109 33356.28 325.48 2352.81 36.62 2011-04-19 21:04:11.000 109 33356.30 325.42 2352.72 36.62 2011-04-19 21:04:12.000 109 33356.29 325.46 2352.71 36.62 2011-04-19 21:04:13.000 109 33356.24 325.44 2352.70 36.62 2011-04-19 21:04:14.000 109 33356.35 325.49 2352.64 36.62 2011-04-19 21:04:15.000 109 33356.31 325.43 2352.73 36.62 2011-04-19 21:04:16.000 109 33356.36 325.49 2352.71 36.62 2011-04-19 21:04:17.000 109 33356.29 325.43 2352.75 36.62 2011-04-19 21:04:18.000 109 33356.30 325.41 2352.60 36.62 2011-04-19 21:04:19.000 109 33356.37 325.42 2352.55 36.62 2011-04-19 21:04:20.000 109 33356.36 325.43 2352.70 36.62 2011-04-19 21:04:21.000 109 33356.34 325.47 2352.69 36.62 2011-04-19 21:04:22.000 109 33356.42 325.45 2352.75 36.62 2011-04-19 21:04:23.000 109 33356.29 325.46 2352.76 36.62 2011-04-19 21:04:24.000 109 33356.29 325.44 2352.75 36.62 2011-04-19 21:04:25.000 109 33356.39 325.45 2352.63 36.62 2011-04-19 21:04:26.000 109 33356.30 325.43 2352.68 36.62 2011-04-19 21:04:27.000 109 33356.30 325.45 2352.66 36.62 2011-04-19 21:04:28.000 109 33356.21 325.45 2352.67 36.62 2011-04-19 21:04:29.000 109 33356.36 325.44 2352.69 36.62 2011-04-19 21:04:30.000 109 33356.40 325.48 2352.69 36.62 2011-04-19 21:04:31.000 109 33356.28 325.46 2352.62 36.62 2011-04-19 21:04:32.000 109 33356.39 325.46 2352.73 36.62 2011-04-19 21:04:33.000 109 33356.39 325.45 2352.67 36.62 2011-04-19 21:04:34.000 109 33356.36 325.48 2352.73 36.62 2011-04-19 21:04:35.000 109 33356.31 325.44 2352.66 36.62 2011-04-19 21:04:36.000 109 33356.44 325.46 2352.67 36.62 2011-04-19 21:04:37.000 109 33356.42 325.45 2352.70 36.62 2011-04-19 21:04:38.000 109 33356.33 325.46 2352.79 36.62 2011-04-19 21:04:39.000 109 33356.29 325.44 2352.79 36.62 2011-04-19 21:04:40.000 109 33356.36 325.43 2352.71 36.62 2011-04-19 21:04:41.000 109 33356.24 325.48 2352.75 36.62 2011-04-19 21:04:42.000 109 33356.39 325.49 2352.66 36.62 2011-04-19 21:04:43.000 109 33356.34 325.51 2352.66 36.62 2011-04-19 21:04:44.000 109 33356.37 325.45 2352.68 36.62 2011-04-19 21:04:45.000 109 33356.36 325.43 2352.73 36.62 2011-04-19 21:04:46.000 109 33356.31 325.47 2352.70 36.62 2011-04-19 21:04:47.000 109 33356.45 325.45 2352.70 36.62 2011-04-19 21:04:48.000 109 33356.34 325.47 2352.73 36.62 2011-04-19 21:04:49.000 109 33356.26 325.45 2352.76 36.62 2011-04-19 21:04:50.000 109 33356.30 325.41 2352.74 36.62 2011-04-19 21:04:51.000 109 33356.26 325.44 2352.82 36.62 2011-04-19 21:04:52.000 109 33356.30 325.44 2352.69 36.62 2011-04-19 21:04:53.000 109 33356.37 325.45 2352.66 36.62 2011-04-19 21:04:54.000 109 33356.30 325.43 2352.71 36.62 2011-04-19 21:04:55.000 109 33356.34 325.43 2352.70 36.62 2011-04-19 21:04:56.000 109 33356.32 325.42 2352.75 36.62 2011-04-19 21:04:57.000 109 33356.42 325.49 2352.70 36.62 2011-04-19 21:04:58.000 109 33356.31 325.45 2352.70 36.62 2011-04-19 21:04:59.000 109 33356.39 325.45 2352.66 36.62 2011-04-19 21:05:00.000 109 33356.38 325.44 2352.75 36.62 2011-04-19 21:05:01.000 109 33356.22 325.47 2352.76 36.62 2011-04-19 21:05:02.000 109 33356.34 325.49 2352.72 36.62 2011-04-19 21:05:03.000 109 33356.43 325.49 2352.74 36.62 2011-04-19 21:05:04.000 109 33356.42 325.43 2352.71 36.62 2011-04-19 21:05:05.000 109 33356.40 325.45 2352.66 36.62 2011-04-19 21:05:06.000 109 33356.27 325.49 2352.64 36.62 2011-04-19 21:05:07.000 109 33356.33 325.50 2352.63 36.62 2011-04-19 21:05:08.000 109 33356.33 325.50 2352.69 36.62 2011-04-19 21:05:09.000 109 33356.44 325.46 2352.72 36.62 2011-04-19 21:05:10.000 109 33356.42 325.47 2352.67 36.62 2011-04-19 21:05:11.000 109 33356.39 325.46 2352.67 36.62 2011-04-19 21:05:12.000 109 33356.33 325.42 2352.73 36.62 2011-04-19 21:05:13.000 109 33356.32 325.47 2352.63 36.62 2011-04-19 21:05:14.000 109 33356.44 325.47 2352.72 36.62 2011-04-19 21:05:15.000 109 33356.35 325.43 2352.76 36.62 2011-04-19 21:05:16.000 109 33356.43 325.46 2352.72 36.62 2011-04-19 21:05:17.000 109 33356.40 325.43 2352.69 36.62 2011-04-19 21:05:18.000 109 33356.29 325.45 2352.68 36.62 2011-04-19 21:05:19.000 109 33356.36 325.42 2352.67 36.62 2011-04-19 21:05:20.000 109 33356.35 325.42 2352.67 36.62 2011-04-19 21:05:21.000 109 33356.41 325.41 2352.75 36.62 2011-04-19 21:05:22.000 109 33356.43 325.39 2352.69 36.62 2011-04-19 21:05:23.000 109 33356.46 325.47 2352.72 36.62 2011-04-19 21:05:24.000 109 33356.40 325.47 2352.71 36.62 2011-04-19 21:05:25.000 109 33356.38 325.49 2352.66 36.62 2011-04-19 21:05:26.000 109 33356.41 325.43 2352.71 36.62 2011-04-19 21:05:27.000 109 33356.40 325.43 2352.73 36.62 2011-04-19 21:05:28.000 109 33356.39 325.45 2352.70 36.62 2011-04-19 21:05:29.000 109 33356.42 325.45 2352.64 36.62 2011-04-19 21:05:30.000 109 33356.53 325.44 2352.73 36.62 2011-04-19 21:05:31.000 109 33356.43 325.39 2352.69 36.62 2011-04-19 21:05:32.000 109 33356.36 325.43 2352.76 36.62 2011-04-19 21:05:33.000 109 33356.37 325.42 2352.70 36.62 2011-04-19 21:05:34.000 109 33356.37 325.47 2352.70 36.62 2011-04-19 21:05:35.000 109 33356.36 325.41 2352.67 36.62 2011-04-19 21:05:36.000 109 33356.36 325.43 2352.75 36.62 2011-04-19 21:05:37.000 109 33356.37 325.44 2352.72 36.62 2011-04-19 21:05:38.000 109 33356.46 325.40 2352.68 36.63 2011-04-19 21:05:39.000 109 33356.42 325.41 2352.70 36.62 2011-04-19 21:05:40.000 109 33356.42 325.39 2352.71 36.63 2011-04-19 21:05:41.000 109 33356.44 325.45 2352.72 36.62 2011-04-19 21:05:42.000 109 33356.38 325.45 2352.78 36.62 2011-04-19 21:05:43.000 109 33356.37 325.44 2352.73 36.62 2011-04-19 21:05:44.000 109 33356.41 325.43 2352.73 36.62 2011-04-19 21:05:45.000 109 33356.44 325.43 2352.79 36.62 2011-04-19 21:05:46.000 109 33356.36 325.46 2352.72 36.62 2011-04-19 21:05:47.000 109 33356.40 325.43 2352.72 36.62 2011-04-19 21:05:48.000 109 33356.34 325.47 2352.72 36.62 2011-04-19 21:05:49.000 109 33356.39 325.44 2352.70 36.62 2011-04-19 21:05:50.000 109 33356.42 325.45 2352.73 36.62 2011-04-19 21:05:51.000 109 33356.44 325.44 2352.69 36.62 2011-04-19 21:05:52.000 109 33356.43 325.42 2352.66 36.62 2011-04-19 21:05:53.000 109 33356.44 325.47 2352.80 36.62 2011-04-19 21:05:54.000 109 33356.39 325.43 2352.74 36.62 2011-04-19 21:05:55.000 109 33356.46 325.47 2352.70 36.62 2011-04-19 21:05:56.000 109 33356.39 325.44 2352.62 36.63 2011-04-19 21:05:57.000 109 33356.45 325.44 2352.72 36.62 2011-04-19 21:05:58.000 109 33356.42 325.44 2352.70 36.63 2011-04-19 21:05:59.000 109 33356.42 325.47 2352.74 36.63 2011-04-19 21:06:00.000 109 33356.35 325.50 2352.70 36.63 2011-04-19 21:06:01.000 109 33356.37 325.45 2352.73 36.63 2011-04-19 21:06:02.000 109 33356.39 325.45 2352.70 36.63 2011-04-19 21:06:03.000 109 33356.34 325.49 2352.73 36.63 2011-04-19 21:06:04.000 109 33356.43 325.46 2352.73 36.63 2011-04-19 21:06:05.000 109 33356.34 325.45 2352.82 36.62 2011-04-19 21:06:06.000 109 33356.42 325.46 2352.61 36.63 2011-04-19 21:06:07.000 109 33356.34 325.48 2352.66 36.63 2011-04-19 21:06:08.000 109 33356.40 325.45 2352.75 36.63 2011-04-19 21:06:09.000 109 33356.34 325.47 2352.66 36.63 2011-04-19 21:06:10.000 109 33356.32 325.44 2352.78 36.63 2011-04-19 21:06:11.000 109 33356.44 325.50 2352.74 36.63 2011-04-19 21:06:12.000 109 33356.41 325.45 2352.61 36.63 2011-04-19 21:06:13.000 109 33356.46 325.47 2352.72 36.63 2011-04-19 21:06:14.000 109 33356.45 325.47 2352.74 36.63 2011-04-19 21:06:15.000 109 33356.36 325.42 2352.75 36.63 2011-04-19 21:06:16.000 109 33356.46 325.45 2352.72 36.63 2011-04-19 21:06:17.000 109 33356.36 325.45 2352.78 36.63 2011-04-19 21:06:18.000 109 33356.33 325.39 2352.78 36.63 2011-04-19 21:06:19.000 109 33356.43 325.41 2352.81 36.63 2011-04-19 21:06:20.000 109 33356.34 325.45 2352.86 36.63 2011-04-19 21:06:21.000 109 33356.51 325.39 2352.76 36.63 2011-04-19 21:06:22.000 109 33356.39 325.43 2352.76 36.63 2011-04-19 21:06:23.000 109 33356.37 325.43 2352.76 36.63 2011-04-19 21:06:24.000 109 33356.47 325.42 2352.73 36.63 2011-04-19 21:06:25.000 109 33356.44 325.48 2352.80 36.63 2011-04-19 21:06:26.000 109 33356.43 325.42 2352.85 36.63 2011-04-19 21:06:27.000 109 33356.46 325.46 2352.80 36.63 2011-04-19 21:06:28.000 109 33356.51 325.44 2352.78 36.63 2011-04-19 21:06:29.000 109 33356.46 325.44 2352.72 36.63 2011-04-19 21:06:30.000 109 33356.43 325.44 2352.76 36.63 2011-04-19 21:06:31.000 109 33356.45 325.43 2352.73 36.63 2011-04-19 21:06:32.000 109 33356.51 325.47 2352.69 36.63 2011-04-19 21:06:33.000 109 33356.52 325.47 2352.70 36.63 2011-04-19 21:06:34.000 109 33356.40 325.46 2352.73 36.63 2011-04-19 21:06:35.000 109 33356.47 325.48 2352.83 36.63 2011-04-19 21:06:36.000 109 33356.47 325.46 2352.72 36.63 2011-04-19 21:06:37.000 109 33356.54 325.45 2352.72 36.63 2011-04-19 21:06:38.000 109 33356.47 325.43 2352.87 36.63 2011-04-19 21:06:39.000 109 33356.44 325.44 2352.77 36.63 2011-04-19 21:06:40.000 109 33356.44 325.44 2352.81 36.63 2011-04-19 21:06:41.000 109 33356.47 325.39 2352.79 36.63 2011-04-19 21:06:42.000 109 33356.56 325.41 2352.73 36.63 2011-04-19 21:06:43.000 109 33356.45 325.41 2352.79 36.63 2011-04-19 21:06:44.000 109 33356.39 325.47 2352.75 36.63 2011-04-19 21:06:45.000 109 33356.50 325.43 2352.70 36.63 2011-04-19 21:06:46.000 109 33356.56 325.43 2352.68 36.63 2011-04-19 21:06:47.000 109 33356.43 325.42 2352.72 36.63 2011-04-19 21:06:48.000 109 33356.60 325.43 2352.69 36.63 2011-04-19 21:06:49.000 109 33356.53 325.40 2352.64 36.63 2011-04-19 21:06:50.000 109 33356.52 325.43 2352.69 36.63 2011-04-19 21:06:51.000 109 33356.50 325.44 2352.73 36.63 2011-04-19 21:06:52.000 109 33356.51 325.40 2352.70 36.63 2011-04-19 21:06:53.000 109 33356.52 325.43 2352.67 36.63 2011-04-19 21:06:54.000 109 33356.42 325.43 2352.70 36.63 2011-04-19 21:06:55.000 109 33356.43 325.43 2352.73 36.63 2011-04-19 21:06:56.000 109 33356.47 325.37 2352.69 36.63 2011-04-19 21:06:57.000 109 33356.53 325.40 2352.70 36.63 2011-04-19 21:06:58.000 109 33356.50 325.41 2352.64 36.63 2011-04-19 21:06:59.000 109 33356.48 325.40 2352.77 36.63 2011-04-19 21:07:00.000 109 33356.50 325.46 2352.77 36.63 2011-04-19 21:07:01.000 109 33356.46 325.41 2352.72 36.63 2011-04-19 21:07:02.000 109 33356.54 325.38 2352.76 36.63 2011-04-19 21:07:03.000 109 33356.53 325.42 2352.78 36.63 2011-04-19 21:07:04.000 109 33356.47 325.47 2352.75 36.63 2011-04-19 21:07:05.000 109 33356.52 325.46 2352.58 36.63 2011-04-19 21:07:06.000 109 33356.60 325.47 2352.79 36.63 2011-04-19 21:07:07.000 109 33356.51 325.46 2352.75 36.63 2011-04-19 21:07:08.000 109 33356.52 325.46 2352.64 36.63 2011-04-19 21:07:09.000 109 33356.55 325.44 2352.70 36.63 2011-04-19 21:07:10.000 109 33356.50 325.45 2352.73 36.63 2011-04-19 21:07:11.000 109 33356.55 325.44 2352.69 36.63 2011-04-19 21:07:12.000 109 33356.45 325.45 2352.76 36.63 2011-04-19 21:07:13.000 109 33356.48 325.43 2352.75 36.63 2011-04-19 21:07:14.000 109 33356.56 325.44 2352.72 36.63 2011-04-19 21:07:15.000 109 33356.57 325.40 2352.72 36.63 2011-04-19 21:07:16.000 109 33356.52 325.44 2352.70 36.63 2011-04-19 21:07:17.000 109 33356.65 325.45 2352.68 36.63 2011-04-19 21:07:18.000 109 33356.49 325.40 2352.68 36.63 2011-04-19 21:07:19.000 109 33356.47 325.43 2352.76 36.63 2011-04-19 21:07:20.000 109 33356.50 325.44 2352.75 36.63 2011-04-19 21:07:21.000 109 33356.60 325.44 2352.62 36.63 2011-04-19 21:07:22.000 109 33356.60 325.48 2352.69 36.63 2011-04-19 21:07:23.000 109 33356.46 325.45 2352.71 36.63 2011-04-19 21:07:24.000 109 33356.61 325.38 2352.67 36.63 2011-04-19 21:07:25.000 109 33356.43 325.39 2352.69 36.63 2011-04-19 21:07:26.000 109 33356.51 325.41 2352.72 36.63 2011-04-19 21:07:27.000 109 33356.50 325.42 2352.72 36.63 2011-04-19 21:07:28.000 109 33356.52 325.44 2352.70 36.63 2011-04-19 21:07:29.000 109 33356.53 325.46 2352.70 36.63 2011-04-19 21:07:30.000 109 33356.58 325.46 2352.72 36.63 2011-04-19 21:07:31.000 109 33356.61 325.43 2352.70 36.63 2011-04-19 21:07:32.000 109 33356.47 325.44 2352.63 36.63 2011-04-19 21:07:33.000 109 33356.49 325.44 2352.73 36.63 2011-04-19 21:07:34.000 109 33356.61 325.46 2352.74 36.63 2011-04-19 21:07:35.000 109 33356.52 325.39 2352.72 36.63 2011-04-19 21:07:36.000 109 33356.54 325.43 2352.66 36.63 2011-04-19 21:07:37.000 109 33356.51 325.44 2352.59 36.63 2011-04-19 21:07:38.000 109 33356.52 325.47 2352.71 36.63 2011-04-19 21:07:39.000 109 33356.51 325.46 2352.69 36.63 2011-04-19 21:07:40.000 109 33356.52 325.45 2352.78 36.63 2011-04-19 21:07:41.000 109 33356.54 325.46 2352.78 36.63 2011-04-19 21:07:42.000 109 33356.62 325.43 2352.63 36.63 2011-04-19 21:07:43.000 109 33356.62 325.43 2352.69 36.63 2011-04-19 21:07:44.000 109 33356.59 325.42 2352.76 36.63 2011-04-19 21:07:45.000 109 33356.54 325.47 2352.67 36.63 2011-04-19 21:07:46.000 109 33356.50 325.46 2352.75 36.63 2011-04-19 21:07:47.000 109 33356.56 325.46 2352.72 36.63 2011-04-19 21:07:48.000 109 33356.64 325.47 2352.80 36.63 2011-04-19 21:07:49.000 109 33356.63 325.47 2352.77 36.63 2011-04-19 21:07:50.000 109 33356.64 325.48 2352.69 36.63 2011-04-19 21:07:51.000 109 33356.56 325.46 2352.68 36.63 2011-04-19 21:07:52.000 109 33356.55 325.47 2352.73 36.63 2011-04-19 21:07:53.000 109 33356.67 325.40 2352.78 36.63 2011-04-19 21:07:54.000 109 33356.59 325.44 2352.68 36.63 2011-04-19 21:07:55.000 109 33356.62 325.44 2352.66 36.63 2011-04-19 21:07:56.000 109 33356.67 325.45 2352.68 36.63 2011-04-19 21:07:57.000 109 33356.61 325.43 2352.69 36.63 2011-04-19 21:07:58.000 109 33356.59 325.38 2352.72 36.63 2011-04-19 21:07:59.000 109 33356.56 325.38 2352.71 36.63 2011-04-19 21:08:00.000 109 33356.59 325.37 2352.75 36.63 2011-04-19 21:08:01.000 109 33356.57 325.43 2352.79 36.63 2011-04-19 21:08:02.000 109 33356.61 325.43 2352.70 36.63 2011-04-19 21:08:03.000 109 33356.67 325.42 2352.77 36.63 2011-04-19 21:08:04.000 109 33356.56 325.43 2352.72 36.63 2011-04-19 21:08:05.000 109 33356.62 325.42 2352.69 36.63 2011-04-19 21:08:06.000 109 33356.73 325.47 2352.72 36.63 2011-04-19 21:08:07.000 109 33356.62 325.43 2352.66 36.63 2011-04-19 21:08:08.000 109 33356.65 325.45 2352.76 36.63 2011-04-19 21:08:09.000 109 33356.63 325.41 2352.69 36.63 2011-04-19 21:08:10.000 109 33356.58 325.46 2352.70 36.63 2011-04-19 21:08:11.000 109 33356.52 325.41 2352.69 36.63 2011-04-19 21:08:12.000 109 33356.63 325.46 2352.60 36.63 2011-04-19 21:08:13.000 109 33356.61 325.44 2352.61 36.63 2011-04-19 21:08:14.000 109 33356.64 325.46 2352.72 36.63 2011-04-19 21:08:15.000 109 33356.63 325.43 2352.76 36.63 2011-04-19 21:08:16.000 109 33356.60 325.47 2352.74 36.63 2011-04-19 21:08:17.000 109 33356.65 325.45 2352.78 36.63 2011-04-19 21:08:18.000 109 33356.63 325.48 2352.72 36.63 2011-04-19 21:08:19.000 109 33356.59 325.45 2352.74 36.63 2011-04-19 21:08:20.000 109 33356.72 325.46 2352.66 36.63 2011-04-19 21:08:21.000 109 33356.67 325.45 2352.76 36.63 2011-04-19 21:08:22.000 109 33356.83 325.45 2352.69 36.63 2011-04-19 21:08:23.000 109 33356.61 325.45 2352.64 36.63 2011-04-19 21:08:24.000 109 33356.65 325.48 2352.76 36.63 2011-04-19 21:08:25.000 109 33356.64 325.45 2352.76 36.63 2011-04-19 21:08:26.000 109 33356.65 325.45 2352.73 36.63 2011-04-19 21:08:27.000 109 33356.61 325.45 2352.72 36.63 2011-04-19 21:08:28.000 109 33356.59 325.44 2352.64 36.63 2011-04-19 21:08:29.000 109 33356.68 325.40 2352.73 36.63 2011-04-19 21:08:30.000 109 33356.50 325.46 2352.73 36.63 2011-04-19 21:08:31.000 109 33356.61 325.45 2352.76 36.63 2011-04-19 21:08:32.000 109 33356.64 325.45 2352.70 36.63 2011-04-19 21:08:33.000 109 33356.67 325.39 2352.70 36.63 2011-04-19 21:08:34.000 109 33356.62 325.44 2352.66 36.63 2011-04-19 21:08:35.000 109 33356.66 325.45 2352.66 36.63 2011-04-19 21:08:36.000 109 33356.69 325.41 2352.64 36.63 2011-04-19 21:08:37.000 109 33356.65 325.42 2352.66 36.63 2011-04-19 21:08:38.000 109 33356.65 325.43 2352.74 36.63 2011-04-19 21:08:39.000 109 33356.64 325.39 2352.80 36.63 2011-04-19 21:08:40.000 109 33356.73 325.49 2352.74 36.63 2011-04-19 21:08:41.000 109 33356.71 325.40 2352.71 36.63 2011-04-19 21:08:42.000 109 33356.70 325.43 2352.72 36.63 2011-04-19 21:08:43.000 109 33356.78 325.46 2352.73 36.63 2011-04-19 21:08:44.000 109 33356.72 325.47 2352.69 36.63 2011-04-19 21:08:45.000 109 33356.72 325.43 2352.76 36.63 2011-04-19 21:08:46.000 109 33356.71 325.49 2352.78 36.63 2011-04-19 21:08:47.000 109 33356.69 325.46 2352.69 36.63 2011-04-19 21:08:48.000 109 33356.80 325.44 2352.68 36.63 2011-04-19 21:08:49.000 109 33356.70 325.46 2352.72 36.63 2011-04-19 21:08:50.000 109 33356.75 325.44 2352.67 36.63 2011-04-19 21:08:51.000 109 33356.75 325.41 2352.65 36.63 2011-04-19 21:08:52.000 109 33356.75 325.43 2352.79 36.63 2011-04-19 21:08:53.000 109 33356.68 325.47 2352.70 36.63 2011-04-19 21:08:54.000 109 33356.69 325.48 2352.68 36.63 2011-04-19 21:08:55.000 109 33356.71 325.44 2352.76 36.63 2011-04-19 21:08:56.000 109 33356.74 325.42 2352.73 36.63 2011-04-19 21:08:57.000 109 33356.72 325.39 2352.63 36.63 2011-04-19 21:08:58.000 109 33356.82 325.46 2352.72 36.63 2011-04-19 21:08:59.000 109 33356.64 325.43 2352.73 36.63 2011-04-19 21:09:00.000 109 33356.77 325.39 2352.67 36.63 2011-04-19 21:09:01.000 109 33356.75 325.42 2352.67 36.63 2011-04-19 21:09:02.000 109 33356.83 325.44 2352.67 36.63 2011-04-19 21:09:03.000 109 33356.80 325.49 2352.67 36.63 2011-04-19 21:09:04.000 109 33356.87 325.42 2352.72 36.63 2011-04-19 21:09:05.000 109 33356.72 325.41 2352.74 36.63 2011-04-19 21:09:06.000 109 33356.82 325.41 2352.71 36.63 2011-04-19 21:09:07.000 109 33356.77 325.46 2352.68 36.63 2011-04-19 21:09:08.000 109 33356.75 325.41 2352.66 36.63 2011-04-19 21:09:09.000 109 33356.84 325.43 2352.66 36.63 2011-04-19 21:09:10.000 109 33356.88 325.45 2352.73 36.63 2011-04-19 21:09:11.000 109 33356.72 325.40 2352.69 36.63 2011-04-19 21:09:12.000 109 33356.75 325.39 2352.72 36.63 2011-04-19 21:09:13.000 109 33356.72 325.44 2352.77 36.63 2011-04-19 21:09:14.000 109 33356.72 325.45 2352.66 36.63 2011-04-19 21:09:15.000 109 33356.78 325.45 2352.76 36.63 2011-04-19 21:09:16.000 109 33356.83 325.43 2352.69 36.63 2011-04-19 21:09:17.000 109 33356.71 325.48 2352.69 36.63 2011-04-19 21:09:18.000 109 33356.83 325.49 2352.68 36.63 2011-04-19 21:09:19.000 109 33356.81 325.50 2352.72 36.63 2011-04-19 21:09:20.000 109 33356.77 325.50 2352.78 36.63 2011-04-19 21:09:21.000 109 33356.72 325.46 2352.71 36.63 2011-04-19 21:09:22.000 109 33356.72 325.49 2352.72 36.63 2011-04-19 21:09:23.000 109 33356.79 325.52 2352.79 36.63 2011-04-19 21:09:24.000 109 33356.81 325.49 2352.70 36.63 2011-04-19 21:09:25.000 109 33356.83 325.45 2352.71 36.63 2011-04-19 21:09:26.000 109 33356.77 325.49 2352.77 36.63 2011-04-19 21:09:27.000 109 33356.78 325.54 2352.75 36.63 2011-04-19 21:09:28.000 109 33356.74 325.48 2352.73 36.63 2011-04-19 21:09:29.000 109 33356.81 325.50 2352.78 36.63 2011-04-19 21:09:30.000 109 33356.74 325.49 2352.73 36.63 2011-04-19 21:09:31.000 109 33356.76 325.50 2352.76 36.63 2011-04-19 21:09:32.000 109 33356.78 325.54 2352.78 36.63 2011-04-19 21:09:33.000 109 33356.76 325.48 2352.75 36.63 2011-04-19 21:09:34.000 109 33356.74 325.50 2352.82 36.63 2011-04-19 21:09:35.000 109 33356.77 325.57 2352.79 36.63 2011-04-19 21:09:36.000 109 33356.71 325.56 2352.82 36.63 2011-04-19 21:09:37.000 109 33356.71 325.56 2352.84 36.63 2011-04-19 21:09:38.000 109 33356.72 325.60 2352.78 36.63 2011-04-19 21:09:39.000 109 33356.74 325.56 2352.76 36.63 2011-04-19 21:09:40.000 109 33356.71 325.57 2352.83 36.63 2011-04-19 21:09:41.000 109 33356.82 325.59 2352.72 36.63 2011-04-19 21:09:42.000 109 33356.73 325.57 2352.78 36.63 2011-04-19 21:09:43.000 109 33356.79 325.59 2352.74 36.63 2011-04-19 21:09:44.000 109 33356.90 325.55 2352.73 36.63 2011-04-19 21:09:45.000 109 33356.84 325.62 2352.73 36.63 2011-04-19 21:09:46.000 109 33356.88 325.55 2352.74 36.63 2011-04-19 21:09:47.000 109 33356.82 325.61 2352.67 36.63 2011-04-19 21:09:48.000 109 33356.91 325.61 2352.70 36.63 2011-04-19 21:09:49.000 109 33356.91 325.59 2352.76 36.63 2011-04-19 21:09:50.000 109 33356.94 325.63 2352.73 36.63 2011-04-19 21:09:51.000 109 33356.84 325.65 2352.74 36.63 2011-04-19 21:09:52.000 109 33357.00 325.64 2352.78 36.63 2011-04-19 21:09:53.000 109 33356.90 325.64 2352.70 36.63 2011-04-19 21:09:54.000 109 33356.88 325.70 2352.76 36.63 2011-04-19 21:09:55.000 109 33356.92 325.70 2352.73 36.63 2011-04-19 21:09:56.000 109 33356.99 325.69 2352.76 36.63 2011-04-19 21:09:57.000 109 33357.07 325.69 2352.70 36.63 2011-04-19 21:09:58.000 109 33356.96 325.73 2352.73 36.63 2011-04-19 21:09:59.000 109 33357.04 325.66 2352.82 36.63 2011-04-19 21:10:00.000 109 33356.93 325.64 2352.58 36.63 2011-04-19 21:10:01.000 109 33357.09 325.62 2352.63 36.63 2011-04-19 21:10:02.000 109 33357.13 325.62 2352.70 36.63 2011-04-19 21:10:03.000 109 33357.10 325.63 2352.76 36.63 2011-04-19 21:10:04.000 109 33357.17 325.60 2352.64 36.63 2011-04-19 21:10:05.000 109 33357.07 325.60 2352.64 36.63 2011-04-19 21:10:06.000 109 33357.22 325.63 2352.78 36.63 2011-04-19 21:10:07.000 109 33357.15 325.60 2352.73 36.63 2011-04-19 21:10:08.000 109 33357.29 325.56 2352.69 36.63 2011-04-19 21:10:09.000 109 33357.30 325.53 2352.78 36.63 2011-04-19 21:10:10.000 109 33357.28 325.52 2352.74 36.63 2011-04-19 21:10:11.000 109 33357.45 325.50 2352.64 36.63 2011-04-19 21:10:12.000 109 33357.37 325.49 2352.64 36.63 2011-04-19 21:10:13.000 109 33357.39 325.49 2352.57 36.63 2011-04-19 21:10:14.000 109 33357.43 325.43 2352.63 36.63 2011-04-19 21:10:15.000 109 33357.54 325.40 2352.63 36.63 2011-04-19 21:10:16.000 109 33357.52 325.35 2352.67 36.63 2011-04-19 21:10:17.000 109 33357.73 325.34 2352.51 36.63 2011-04-19 21:10:18.000 109 33357.80 325.37 2352.57 36.63 2011-04-19 21:10:19.000 109 33357.81 325.31 2352.63 36.63 2011-04-19 21:10:20.000 109 33357.89 325.21 2352.62 36.63 2011-04-19 21:10:21.000 109 33357.89 325.19 2352.53 36.63 2011-04-19 21:10:22.000 109 33357.98 325.21 2352.52 36.63 2011-04-19 21:10:23.000 109 33358.14 325.11 2352.49 36.63 2011-04-19 21:10:24.000 109 33358.04 325.12 2352.51 36.63 2011-04-19 21:10:25.000 109 33358.17 325.05 2352.51 36.63 2011-04-19 21:10:26.000 109 33358.32 325.04 2352.36 36.63 2011-04-19 21:10:27.000 109 33358.47 324.97 2352.49 36.63 2011-04-19 21:10:28.000 109 33358.55 324.98 2352.33 36.63 2011-04-19 21:10:29.000 109 33358.65 324.93 2352.34 36.63 2011-04-19 21:10:30.000 109 33358.71 324.87 2352.26 36.63 2011-04-19 21:10:31.000 109 33358.83 324.89 2352.31 36.63 2011-04-19 21:10:32.000 109 33358.84 324.84 2352.41 36.63 2011-04-19 21:10:33.000 109 33358.98 324.76 2352.29 36.63 2011-04-19 21:10:34.000 109 33359.02 324.78 2352.32 36.63 2011-04-19 21:10:35.000 109 33359.26 324.73 2352.19 36.63 2011-04-19 21:10:36.000 109 33359.24 324.75 2352.24 36.63 2011-04-19 21:10:37.000 109 33359.34 324.68 2352.17 36.63 2011-04-19 21:10:38.000 109 33359.42 324.69 2352.16 36.63 2011-04-19 21:10:39.000 109 33359.50 324.69 2352.19 36.63 2011-04-19 21:10:40.000 109 33359.42 324.70 2352.04 36.63 2011-04-19 21:10:41.000 109 33359.70 324.63 2351.97 36.63 2011-04-19 21:10:42.000 109 33359.61 324.65 2352.08 36.63 2011-04-19 21:10:43.000 109 33359.62 324.64 2351.99 36.63 2011-04-19 21:10:44.000 109 33359.81 324.62 2352.04 36.63 2011-04-19 21:10:45.000 109 33359.88 324.59 2352.03 36.63 2011-04-19 21:10:46.000 109 33359.96 324.57 2351.99 36.63 2011-04-19 21:10:47.000 109 33360.06 324.59 2351.99 36.63 2011-04-19 21:10:48.000 109 33360.05 324.53 2351.95 36.63 2011-04-19 21:10:49.000 109 33360.06 324.51 2351.96 36.63 2011-04-19 21:10:50.000 109 33360.21 324.47 2351.88 36.63 2011-04-19 21:10:51.000 109 33360.42 324.47 2351.81 36.63 2011-04-19 21:10:52.000 109 33360.44 324.51 2351.71 36.63 2011-04-19 21:10:53.000 109 33360.57 324.44 2351.79 36.63 2011-04-19 21:10:54.000 109 33360.68 324.43 2351.85 36.63 2011-04-19 21:10:55.000 109 33360.78 324.46 2351.76 36.63 2011-04-19 21:10:56.000 109 33360.84 324.42 2351.73 36.63 2011-04-19 21:10:57.000 109 33360.90 324.42 2351.74 36.63 2011-04-19 21:10:58.000 109 33360.96 324.38 2351.62 36.63 2011-04-19 21:10:59.000 109 33361.04 324.40 2351.61 36.63 2011-04-19 21:11:00.000 109 33361.17 324.35 2351.65 36.63 2011-04-19 21:11:01.000 109 33361.07 324.34 2351.61 36.63 2011-04-19 21:11:02.000 109 33361.23 324.40 2351.65 36.63 2011-04-19 21:11:03.000 109 33361.37 324.36 2351.58 36.63 2011-04-19 21:11:04.000 109 33361.37 324.38 2351.54 36.63 2011-04-19 21:11:05.000 109 33361.43 324.34 2351.51 36.63 2011-04-19 21:11:06.000 109 33361.53 324.36 2351.53 36.63 2011-04-19 21:11:07.000 109 33361.65 324.35 2351.54 36.63 2011-04-19 21:11:08.000 109 33361.75 324.36 2351.54 36.63 2011-04-19 21:11:09.000 109 33361.86 324.35 2351.40 36.63 2011-04-19 21:11:10.000 109 33361.86 324.38 2351.48 36.63 2011-04-19 21:11:11.000 109 33361.93 324.43 2351.38 36.63 2011-04-19 21:11:12.000 109 33361.98 324.38 2351.44 36.63 2011-04-19 21:11:13.000 109 33362.15 324.36 2351.39 36.63 2011-04-19 21:11:14.000 109 33362.20 324.38 2351.45 36.63 2011-04-19 21:11:15.000 109 33362.29 324.38 2351.34 36.63 2011-04-19 21:11:16.000 109 33362.38 324.39 2351.30 36.63 2011-04-19 21:11:17.000 109 33362.42 324.40 2351.31 36.63 2011-04-19 21:11:18.000 109 33362.40 324.36 2351.27 36.63 2011-04-19 21:11:19.000 109 33362.57 324.40 2351.29 36.63 2011-04-19 21:11:20.000 109 33362.67 324.40 2351.32 36.63 2011-04-19 21:11:21.000 109 33362.71 324.39 2351.30 36.63 2011-04-19 21:11:22.000 109 33362.76 324.36 2351.37 36.63 2011-04-19 21:11:23.000 109 33362.88 324.41 2351.21 36.63 2011-04-19 21:11:24.000 109 33362.94 324.40 2351.28 36.63 2011-04-19 21:11:25.000 109 33363.07 324.43 2351.24 36.63 2011-04-19 21:11:26.000 109 33363.26 324.39 2351.22 36.63 2011-04-19 21:11:27.000 109 33363.32 324.39 2351.18 36.63 2011-04-19 21:11:28.000 109 33363.22 324.44 2351.21 36.63 2011-04-19 21:11:29.000 109 33363.35 324.44 2351.24 36.63 2011-04-19 21:11:30.000 109 33363.41 324.46 2351.21 36.63 2011-04-19 21:11:31.000 109 33363.50 324.47 2351.17 36.63 2011-04-19 21:11:32.000 109 33363.61 324.43 2351.21 36.63 2011-04-19 21:11:33.000 109 33363.76 324.47 2351.09 36.63 2011-04-19 21:11:34.000 109 33363.73 324.47 2351.07 36.63 2011-04-19 21:11:35.000 109 33363.69 324.48 2351.07 36.63 2011-04-19 21:11:36.000 109 33363.91 324.44 2351.09 36.63 2011-04-19 21:11:37.000 109 33363.91 324.48 2351.02 36.63 2011-04-19 21:11:38.000 109 33364.07 324.51 2351.08 36.63 2011-04-19 21:11:39.000 109 33364.19 324.49 2351.10 36.63 2011-04-19 21:11:40.000 109 33364.25 324.49 2351.12 36.63 2011-04-19 21:11:41.000 109 33364.28 324.50 2351.17 36.63 2011-04-19 21:11:42.000 109 33364.37 324.56 2351.10 36.63 2011-04-19 21:11:43.000 109 33364.43 324.54 2351.09 36.63 2011-04-19 21:11:44.000 109 33364.54 324.52 2351.18 36.63 2011-04-19 21:11:45.000 109 33364.62 324.52 2351.11 36.63 2011-04-19 21:11:46.000 109 33364.71 324.58 2351.07 36.63 2011-04-19 21:11:47.000 109 33364.74 324.56 2351.05 36.63 2011-04-19 21:11:48.000 109 33364.88 324.54 2351.03 36.63 2011-04-19 21:11:49.000 109 33364.97 324.56 2351.03 36.63 2011-04-19 21:11:50.000 109 33365.03 324.53 2350.97 36.64 2011-04-19 21:11:51.000 109 33365.19 324.55 2351.03 36.64 2011-04-19 21:11:52.000 109 33365.11 324.56 2351.05 36.63 2011-04-19 21:11:53.000 109 33365.25 324.55 2351.02 36.63 2011-04-19 21:11:54.000 109 33365.35 324.51 2350.96 36.63 2011-04-19 21:11:55.000 109 33365.42 324.55 2350.93 36.63 2011-04-19 21:11:56.000 109 33365.50 324.56 2351.07 36.63 2011-04-19 21:11:57.000 109 33365.72 324.54 2351.04 36.63 2011-04-19 21:11:58.000 109 33365.71 324.56 2351.05 36.64 2011-04-19 21:11:59.000 109 33365.72 324.57 2350.91 36.64 2011-04-19 21:12:00.000 109 33365.89 324.49 2351.02 36.64 2011-04-19 21:12:01.000 109 33365.87 324.54 2350.99 36.64 2011-04-19 21:12:02.000 109 33365.98 324.54 2350.92 36.63 2011-04-19 21:12:03.000 109 33366.09 324.57 2350.97 36.64 2011-04-19 21:12:04.000 109 33366.04 324.54 2350.95 36.64 2011-04-19 21:12:05.000 109 33366.28 324.55 2350.86 36.64 2011-04-19 21:12:06.000 109 33366.42 324.53 2350.87 36.63 2011-04-19 21:12:07.000 109 33366.34 324.55 2350.90 36.64 2011-04-19 21:12:08.000 109 33366.44 324.52 2350.93 36.63 2011-04-19 21:12:09.000 109 33366.51 324.55 2350.82 36.63 2011-04-19 21:12:10.000 109 33366.57 324.51 2350.82 36.64 2011-04-19 21:12:11.000 109 33366.73 324.54 2350.86 36.63 2011-04-19 21:12:12.000 109 33366.78 324.59 2350.89 36.64 2011-04-19 21:12:13.000 109 33366.83 324.57 2350.85 36.63 2011-04-19 21:12:14.000 109 33366.98 324.53 2350.91 36.64 2011-04-19 21:12:15.000 109 33366.99 324.54 2350.83 36.64 2011-04-19 21:12:16.000 109 33366.97 324.52 2350.84 36.64 2011-04-19 21:12:17.000 109 33367.21 324.55 2350.84 36.63 2011-04-19 21:12:18.000 109 33367.27 324.53 2350.84 36.64 2011-04-19 21:12:19.000 109 33367.28 324.50 2350.82 36.64 2011-04-19 21:12:20.000 109 33367.45 324.48 2350.82 36.64 2011-04-19 21:12:21.000 109 33367.43 324.57 2350.78 36.64 2011-04-19 21:12:22.000 109 33367.53 324.54 2350.82 36.64 2011-04-19 21:12:23.000 109 33367.68 324.56 2350.80 36.64 2011-04-19 21:12:24.000 109 33367.75 324.53 2350.93 36.64 2011-04-19 21:12:25.000 109 33367.78 324.52 2350.85 36.64 2011-04-19 21:12:26.000 109 33367.82 324.53 2350.82 36.64 2011-04-19 21:12:27.000 109 33367.96 324.48 2350.78 36.64 2011-04-19 21:12:28.000 109 33367.91 324.52 2350.71 36.63 2011-04-19 21:12:29.000 109 33368.06 324.50 2350.70 36.64 2011-04-19 21:12:30.000 109 33367.99 324.50 2350.80 36.64 2011-04-19 21:12:31.000 109 33368.02 324.46 2350.77 36.64 2011-04-19 21:12:32.000 109 33368.18 324.44 2350.77 36.64 2011-04-19 21:12:33.000 109 33368.22 324.46 2350.81 36.64 2011-04-19 21:12:34.000 109 33368.25 324.44 2350.73 36.64 2011-04-19 21:12:35.000 109 33368.38 324.45 2350.77 36.64 2011-04-19 21:12:36.000 109 33368.41 324.46 2350.72 36.64 2011-04-19 21:12:37.000 109 33368.42 324.42 2350.74 36.64 2011-04-19 21:12:38.000 109 33368.44 324.44 2350.76 36.64 2011-04-19 21:12:39.000 109 33368.45 324.43 2350.74 36.64 2011-04-19 21:12:40.000 109 33368.48 324.48 2350.74 36.64 2011-04-19 21:12:41.000 109 33368.55 324.45 2350.79 36.64 2011-04-19 21:12:42.000 109 33368.66 324.49 2350.74 36.64 2011-04-19 21:12:43.000 109 33368.63 324.49 2350.70 36.64 2011-04-19 21:12:44.000 109 33368.72 324.54 2350.74 36.64 2011-04-19 21:12:45.000 109 33368.78 324.55 2350.70 36.64 2011-04-19 21:12:46.000 109 33368.85 324.56 2350.67 36.64 2011-04-19 21:12:47.000 109 33368.85 324.49 2350.74 36.64 2011-04-19 21:12:48.000 109 33368.99 324.52 2350.76 36.64 2011-04-19 21:12:49.000 109 33368.95 324.49 2350.72 36.64 2011-04-19 21:12:50.000 109 33368.99 324.49 2350.71 36.64 2011-04-19 21:12:51.000 109 33369.05 324.56 2350.70 36.64 2011-04-19 21:12:52.000 109 33369.14 324.55 2350.78 36.64 2011-04-19 21:12:53.000 109 33369.24 324.51 2350.68 36.64 2011-04-19 21:12:54.000 109 33369.30 324.52 2350.71 36.64 2011-04-19 21:12:55.000 109 33369.28 324.49 2350.72 36.64 2011-04-19 21:12:56.000 109 33369.27 324.49 2350.72 36.64 2011-04-19 21:12:57.000 109 33369.43 324.42 2350.68 36.64 2011-04-19 21:12:58.000 109 33369.56 324.41 2350.89 36.64 2011-04-19 21:12:59.000 109 33369.43 324.41 2350.82 36.64 2011-04-19 21:13:00.000 109 33369.49 324.49 2350.74 36.64 2011-04-19 21:13:01.000 109 33369.47 324.50 2350.71 36.64 2011-04-19 21:13:02.000 109 33369.53 324.61 2350.75 36.64 2011-04-19 21:13:03.000 109 33369.59 324.60 2350.76 36.64 2011-04-19 21:13:04.000 109 33369.64 324.66 2350.78 36.64 2011-04-19 21:13:05.000 109 33369.80 324.68 2350.80 36.64 2011-04-19 21:13:06.000 109 33369.81 324.67 2350.85 36.64 2011-04-19 21:13:07.000 109 33369.89 324.63 2350.80 36.64 2011-04-19 21:13:08.000 109 33369.96 324.62 2350.83 36.64 2011-04-19 21:13:09.000 109 33369.99 324.61 2350.86 36.64 2011-04-19 21:13:10.000 109 33370.04 324.58 2350.78 36.64 2011-04-19 21:13:11.000 109 33370.09 324.58 2350.83 36.64 2011-04-19 21:13:12.000 109 33370.14 324.61 2350.90 36.64 2011-04-19 21:13:13.000 109 33370.22 324.60 2350.89 36.64 2011-04-19 21:13:14.000 109 33370.21 324.63 2350.84 36.64 2011-04-19 21:13:15.000 109 33370.30 324.59 2350.86 36.64 2011-04-19 21:13:16.000 109 33370.27 324.58 2350.87 36.64 2011-04-19 21:13:17.000 109 33370.34 324.54 2350.93 36.64 2011-04-19 21:13:18.000 109 33370.30 324.59 2350.84 36.64 2011-04-19 21:13:19.000 109 33370.31 324.54 2350.82 36.64 2011-04-19 21:13:20.000 109 33370.44 324.53 2350.95 36.64 2011-04-19 21:13:21.000 109 33370.46 324.55 2350.93 36.64 2011-04-19 21:13:22.000 109 33370.37 324.48 2350.89 36.64 2011-04-19 21:13:23.000 109 33370.56 324.51 2350.96 36.64 2011-04-19 21:13:24.000 109 33370.54 324.50 2351.02 36.64 2011-04-19 21:13:25.000 109 33370.66 324.44 2350.93 36.64 2011-04-19 21:13:26.000 109 33370.68 324.46 2351.02 36.64 2011-04-19 21:13:27.000 109 33370.67 324.43 2351.07 36.64 2011-04-19 21:13:28.000 109 33370.67 324.43 2351.02 36.64 2011-04-19 21:13:29.000 109 33370.75 324.42 2350.99 36.64 2011-04-19 21:13:30.000 109 33370.84 324.42 2351.13 36.64 2011-04-19 21:13:31.000 109 33370.74 324.40 2351.02 36.64 2011-04-19 21:13:32.000 109 33370.88 324.45 2351.02 36.64 2011-04-19 21:13:33.000 109 33370.89 324.42 2351.08 36.64 2011-04-19 21:13:34.000 109 33370.77 324.41 2351.05 36.64 2011-04-19 21:13:35.000 109 33371.02 324.46 2351.07 36.64 2011-04-19 21:13:36.000 109 33370.95 324.39 2351.07 36.64 2011-04-19 21:13:37.000 109 33370.87 324.37 2351.01 36.64 2011-04-19 21:13:38.000 109 33370.96 324.30 2351.09 36.64 2011-04-19 21:13:39.000 109 33370.99 324.34 2351.09 36.64 2011-04-19 21:13:40.000 109 33371.02 324.35 2351.14 36.64 2011-04-19 21:13:41.000 109 33371.11 324.34 2351.08 36.64 2011-04-19 21:13:42.000 109 33371.15 324.37 2351.14 36.64 2011-04-19 21:13:43.000 109 33371.07 324.32 2351.15 36.64 2011-04-19 21:13:44.000 109 33371.10 324.33 2351.09 36.64 2011-04-19 21:13:45.000 109 33371.18 324.29 2351.17 36.64 2011-04-19 21:13:46.000 109 33371.20 324.29 2351.09 36.64 2011-04-19 21:13:47.000 109 33371.23 324.27 2351.09 36.64 2011-04-19 21:13:48.000 109 33371.14 324.30 2351.12 36.64 2011-04-19 21:13:49.000 109 33371.24 324.30 2351.17 36.64 2011-04-19 21:13:50.000 109 33371.13 324.27 2351.25 36.64 2011-04-19 21:13:51.000 109 33371.19 324.27 2351.23 36.64 2011-04-19 21:13:52.000 109 33371.21 324.23 2351.23 36.64 2011-04-19 21:13:53.000 109 33371.30 324.24 2351.15 36.64 2011-04-19 21:13:54.000 109 33371.33 324.21 2351.31 36.64 2011-04-19 21:13:55.000 109 33371.35 324.24 2351.24 36.64 2011-04-19 21:13:56.000 109 33371.30 324.22 2351.14 36.64 2011-04-19 21:13:57.000 109 33371.35 324.24 2351.23 36.64 2011-04-19 21:13:58.000 109 33371.35 324.21 2351.27 36.64 2011-04-19 21:13:59.000 109 33371.29 324.22 2351.31 36.64 2011-04-19 21:14:00.000 109 33371.33 324.18 2351.21 36.64 2011-04-19 21:14:01.000 109 33371.39 324.20 2351.25 36.64 2011-04-19 21:14:02.000 109 33371.34 324.16 2351.24 36.64 2011-04-19 21:14:03.000 109 33371.40 324.15 2351.29 36.64 2011-04-19 21:14:04.000 109 33371.39 324.15 2351.26 36.64 2011-04-19 21:14:05.000 109 33371.38 324.21 2351.28 36.64 2011-04-19 21:14:06.000 109 33371.40 324.16 2351.42 36.64 2011-04-19 21:14:07.000 109 33371.36 324.17 2351.34 36.64 2011-04-19 21:14:08.000 109 33371.35 324.18 2351.28 36.64 2011-04-19 21:14:09.000 109 33371.39 324.15 2351.29 36.64 2011-04-19 21:14:10.000 109 33371.33 324.15 2351.24 36.64 2011-04-19 21:14:11.000 109 33371.40 324.20 2351.34 36.64 2011-04-19 21:14:12.000 109 33371.55 324.11 2351.38 36.64 2011-04-19 21:14:13.000 109 33371.40 324.13 2351.46 36.64 2011-04-19 21:14:14.000 109 33371.45 324.14 2351.33 36.64 2011-04-19 21:14:15.000 109 33371.51 324.10 2351.43 36.64 2011-04-19 21:14:16.000 109 33371.40 324.11 2351.33 36.64 2011-04-19 21:14:17.000 109 33371.47 324.11 2351.37 36.64 2011-04-19 21:14:18.000 109 33371.45 324.11 2351.41 36.64 2011-04-19 21:14:19.000 109 33371.35 324.13 2351.48 36.64 2011-04-19 21:14:20.000 109 33371.42 324.07 2351.38 36.64 2011-04-19 21:14:21.000 109 33371.47 324.08 2351.47 36.64 2011-04-19 21:14:22.000 109 33371.44 324.07 2351.50 36.64 2011-04-19 21:14:23.000 109 33371.46 324.09 2351.45 36.64 2011-04-19 21:14:24.000 109 33371.48 324.05 2351.54 36.64 2011-04-19 21:14:25.000 109 33371.41 324.07 2351.47 36.64 2011-04-19 21:14:26.000 109 33371.45 324.05 2351.45 36.64 2011-04-19 21:14:27.000 109 33371.38 324.10 2351.52 36.64 2011-04-19 21:14:28.000 109 33371.51 324.07 2351.47 36.64 2011-04-19 21:14:29.000 109 33371.39 324.07 2351.55 36.64 2011-04-19 21:14:30.000 109 33371.38 324.03 2351.43 36.64 2011-04-19 21:14:31.000 109 33371.32 324.01 2351.51 36.64 2011-04-19 21:14:32.000 109 33371.32 324.00 2351.53 36.64 2011-04-19 21:14:33.000 109 33371.38 324.01 2351.61 36.64 2011-04-19 21:14:34.000 109 33371.45 324.02 2351.60 36.64 2011-04-19 21:14:35.000 109 33371.44 324.00 2351.64 36.64 2011-04-19 21:14:36.000 109 33371.40 324.00 2351.61 36.64 2011-04-19 21:14:37.000 109 33371.36 323.98 2351.59 36.64 2011-04-19 21:14:38.000 109 33371.35 324.01 2351.62 36.64 2011-04-19 21:14:39.000 109 33371.37 324.03 2351.66 36.64 2011-04-19 21:14:40.000 109 33371.37 324.00 2351.70 36.64 2011-04-19 21:14:41.000 109 33371.27 323.99 2351.68 36.64 2011-04-19 21:14:42.000 109 33371.26 323.98 2351.76 36.64 2011-04-19 21:14:43.000 109 33371.26 323.95 2351.74 36.64 2011-04-19 21:14:44.000 109 33371.34 323.95 2351.73 36.64 2011-04-19 21:14:45.000 109 33371.34 323.96 2351.72 36.64 2011-04-19 21:14:46.000 109 33371.25 323.97 2351.73 36.64 2011-04-19 21:14:47.000 109 33371.23 323.98 2351.77 36.64 2011-04-19 21:14:48.000 109 33371.27 323.99 2351.68 36.64 2011-04-19 21:14:49.000 109 33371.18 323.94 2351.71 36.64 2011-04-19 21:14:50.000 109 33371.29 323.96 2351.68 36.64 2011-04-19 21:14:51.000 109 33371.20 323.92 2351.79 36.64 2011-04-19 21:14:52.000 109 33371.24 323.90 2351.83 36.64 2011-04-19 21:14:53.000 109 33371.22 323.92 2351.80 36.64 2011-04-19 21:14:54.000 109 33371.18 323.94 2351.82 36.64 2011-04-19 21:14:55.000 109 33371.20 323.91 2351.82 36.64 2011-04-19 21:14:56.000 109 33371.26 323.92 2351.85 36.64 2011-04-19 21:14:57.000 109 33371.15 323.86 2351.91 36.64 2011-04-19 21:14:58.000 109 33371.17 323.86 2351.92 36.64 2011-04-19 21:14:59.000 109 33371.04 323.89 2351.90 36.64 2011-04-19 21:15:00.000 109 33371.16 323.88 2351.89 36.64 2011-04-19 21:15:01.000 109 33371.10 323.85 2351.83 36.64 2011-04-19 21:15:02.000 109 33371.10 323.91 2351.86 36.64 2011-04-19 21:15:03.000 109 33371.10 323.87 2352.01 36.64 2011-04-19 21:15:04.000 109 33371.01 323.91 2351.99 36.64 2011-04-19 21:15:05.000 109 33371.02 323.88 2352.00 36.64 2011-04-19 21:15:06.000 109 33370.97 323.88 2351.93 36.64 2011-04-19 21:15:07.000 109 33370.99 323.89 2351.90 36.64 2011-04-19 21:15:08.000 109 33370.95 323.89 2352.00 36.64 2011-04-19 21:15:09.000 109 33371.04 323.85 2351.91 36.64 2011-04-19 21:15:10.000 109 33370.99 323.88 2352.01 36.64 2011-04-19 21:15:11.000 109 33370.88 323.85 2351.96 36.64 2011-04-19 21:15:12.000 109 33370.88 323.82 2352.10 36.64 2011-04-19 21:15:13.000 109 33370.94 323.79 2352.07 36.64 2011-04-19 21:15:14.000 109 33370.88 323.84 2352.13 36.64 2011-04-19 21:15:15.000 109 33370.89 323.82 2352.07 36.64 2011-04-19 21:15:16.000 109 33370.77 323.81 2352.05 36.64 2011-04-19 21:15:17.000 109 33370.79 323.83 2352.20 36.64 2011-04-19 21:15:18.000 109 33370.92 323.80 2352.07 36.64 2011-04-19 21:15:19.000 109 33370.86 323.78 2352.13 36.64 2011-04-19 21:15:20.000 109 33370.91 323.82 2352.16 36.64 2011-04-19 21:15:21.000 109 33370.71 323.79 2352.21 36.64 2011-04-19 21:15:22.000 109 33370.81 323.76 2352.13 36.64 2011-04-19 21:15:23.000 109 33370.77 323.80 2352.20 36.64 2011-04-19 21:15:24.000 109 33370.77 323.82 2352.24 36.64 2011-04-19 21:15:25.000 109 33370.71 323.78 2352.18 36.64 2011-04-19 21:15:26.000 109 33370.71 323.83 2352.24 36.64 2011-04-19 21:15:27.000 109 33370.69 323.77 2352.23 36.64 2011-04-19 21:15:28.000 109 33370.72 323.77 2352.20 36.64 2011-04-19 21:15:29.000 109 33370.67 323.74 2352.26 36.64 2011-04-19 21:15:30.000 109 33370.55 323.76 2352.23 36.64 2011-04-19 21:15:31.000 109 33370.52 323.74 2352.28 36.64 2011-04-19 21:15:32.000 109 33370.62 323.75 2352.26 36.64 2011-04-19 21:15:33.000 109 33370.63 323.73 2352.26 36.64 2011-04-19 21:15:34.000 109 33370.58 323.76 2352.13 36.64 2011-04-19 21:15:35.000 109 33370.60 323.72 2352.41 36.64 2011-04-19 21:15:36.000 109 33370.62 323.73 2352.31 36.64 2011-04-19 21:15:37.000 109 33370.46 323.70 2352.26 36.64 2011-04-19 21:15:38.000 109 33370.54 323.69 2352.34 36.64 2011-04-19 21:15:39.000 109 33370.49 323.73 2352.30 36.64 2011-04-19 21:15:40.000 109 33370.48 323.70 2352.34 36.64 2011-04-19 21:15:41.000 109 33370.54 323.68 2352.41 36.64 2011-04-19 21:15:42.000 109 33370.44 323.73 2352.39 36.64 2011-04-19 21:15:43.000 109 33370.52 323.69 2352.42 36.64 2011-04-19 21:15:44.000 109 33370.49 323.66 2352.40 36.64 2011-04-19 21:15:45.000 109 33370.50 323.68 2352.38 36.64 2011-04-19 21:15:46.000 109 33370.48 323.62 2352.43 36.64 2011-04-19 21:15:47.000 109 33370.41 323.62 2352.39 36.64 2011-04-19 21:15:48.000 109 33370.34 323.64 2352.42 36.64 2011-04-19 21:15:49.000 109 33370.39 323.63 2352.47 36.64 2011-04-19 21:15:50.000 109 33370.37 323.64 2352.51 36.64 2011-04-19 21:15:51.000 109 33370.42 323.60 2352.49 36.64 2011-04-19 21:15:52.000 109 33370.30 323.57 2352.51 36.64 2011-04-19 21:15:53.000 109 33370.28 323.61 2352.51 36.64 2011-04-19 21:15:54.000 109 33370.19 323.58 2352.54 36.64 2011-04-19 21:15:55.000 109 33370.36 323.57 2352.53 36.64 2011-04-19 21:15:56.000 109 33370.28 323.54 2352.52 36.64 2011-04-19 21:15:57.000 109 33370.27 323.55 2352.50 36.64 2011-04-19 21:15:58.000 109 33370.20 323.57 2352.48 36.64 2011-04-19 21:15:59.000 109 33370.19 323.58 2352.58 36.64 2011-04-19 21:16:00.000 109 33370.19 323.55 2352.52 36.64 2011-04-19 21:16:01.000 109 33370.18 323.56 2352.53 36.64 2011-04-19 21:16:02.000 109 33370.18 323.52 2352.58 36.64 2011-04-19 21:16:03.000 109 33370.16 323.50 2352.55 36.64 2011-04-19 21:16:04.000 109 33370.15 323.52 2352.53 36.64 2011-04-19 21:16:05.000 109 33370.17 323.49 2352.56 36.64 2011-04-19 21:16:06.000 109 33370.25 323.52 2352.61 36.64 2011-04-19 21:16:07.000 109 33370.13 323.50 2352.64 36.64 2011-04-19 21:16:08.000 109 33370.18 323.48 2352.56 36.64 2011-04-19 21:16:09.000 109 33370.11 323.48 2352.54 36.64 2011-04-19 21:16:10.000 109 33370.05 323.45 2352.58 36.64 2011-04-19 21:16:11.000 109 33370.11 323.45 2352.63 36.64 2011-04-19 21:16:12.000 109 33370.11 323.47 2352.55 36.64 2011-04-19 21:16:13.000 109 33370.04 323.40 2352.54 36.64 2011-04-19 21:16:14.000 109 33370.00 323.42 2352.57 36.64 2011-04-19 21:16:15.000 109 33370.13 323.43 2352.57 36.64 2011-04-19 21:16:16.000 109 33370.06 323.41 2352.57 36.64 2011-04-19 21:16:17.000 109 33370.03 323.40 2352.61 36.64 2011-04-19 21:16:18.000 109 33370.10 323.38 2352.59 36.64 2011-04-19 21:16:19.000 109 33369.94 323.40 2352.55 36.64 2011-04-19 21:16:20.000 109 33370.02 323.34 2352.64 36.64 2011-04-19 21:16:21.000 109 33369.95 323.40 2352.51 36.64 2011-04-19 21:16:22.000 109 33369.93 323.35 2352.57 36.64 2011-04-19 21:16:23.000 109 33369.97 323.37 2352.67 36.64 2011-04-19 21:16:24.000 109 33370.00 323.35 2352.63 36.64 2011-04-19 21:16:25.000 109 33370.01 323.32 2352.62 36.64 2011-04-19 21:16:26.000 109 33369.96 323.33 2352.57 36.64 2011-04-19 21:16:27.000 109 33369.86 323.31 2352.66 36.64 2011-04-19 21:16:28.000 109 33369.92 323.33 2352.67 36.64 2011-04-19 21:16:29.000 109 33369.89 323.34 2352.59 36.64 2011-04-19 21:16:30.000 109 33369.87 323.35 2352.72 36.64 2011-04-19 21:16:31.000 109 33369.82 323.33 2352.67 36.64 2011-04-19 21:16:32.000 109 33369.77 323.31 2352.65 36.64 2011-04-19 21:16:33.000 109 33369.78 323.33 2352.61 36.64 2011-04-19 21:16:34.000 109 33369.76 323.26 2352.66 36.64 2011-04-19 21:16:35.000 109 33369.75 323.30 2352.69 36.64 2011-04-19 21:16:36.000 109 33369.75 323.26 2352.76 36.64 2011-04-19 21:16:37.000 109 33369.78 323.25 2352.69 36.64 2011-04-19 21:16:38.000 109 33369.73 323.24 2352.64 36.64 2011-04-19 21:16:39.000 109 33369.81 323.27 2352.68 36.64 2011-04-19 21:16:40.000 109 33369.79 323.26 2352.72 36.64 2011-04-19 21:16:41.000 109 33369.77 323.27 2352.67 36.64 2011-04-19 21:16:42.000 109 33369.71 323.27 2352.69 36.64 2011-04-19 21:16:43.000 109 33369.74 323.26 2352.79 36.64 2011-04-19 21:16:44.000 109 33369.71 323.24 2352.71 36.64 2011-04-19 21:16:45.000 109 33369.71 323.22 2352.78 36.64 2011-04-19 21:16:46.000 109 33369.65 323.17 2352.82 36.64 2011-04-19 21:16:47.000 109 33369.63 323.17 2352.76 36.64 2011-04-19 21:16:48.000 109 33369.57 323.17 2352.77 36.64 2011-04-19 21:16:49.000 109 33369.68 323.18 2352.70 36.64 2011-04-19 21:16:50.000 109 33369.62 323.19 2352.71 36.64 2011-04-19 21:16:51.000 109 33369.76 323.16 2352.75 36.64 2011-04-19 21:16:52.000 109 33369.71 323.15 2352.80 36.64 2011-04-19 21:16:53.000 109 33369.74 323.14 2352.83 36.64 2011-04-19 21:16:54.000 109 33369.68 323.19 2352.78 36.64 2011-04-19 21:16:55.000 109 33369.62 323.14 2352.75 36.64 2011-04-19 21:16:56.000 109 33369.57 323.15 2352.74 36.64 2011-04-19 21:16:57.000 109 33369.61 323.13 2352.76 36.64 2011-04-19 21:16:58.000 109 33369.57 323.10 2352.82 36.64 2011-04-19 21:16:59.000 109 33369.64 323.06 2352.76 36.64 2011-04-19 21:17:00.000 109 33369.59 323.11 2352.75 36.64 2011-04-19 21:17:01.000 109 33369.62 323.12 2352.76 36.64 2011-04-19 21:17:02.000 109 33369.58 323.08 2352.76 36.64 2011-04-19 21:17:03.000 109 33369.48 323.12 2352.79 36.64 2011-04-19 21:17:04.000 109 33369.59 323.08 2352.76 36.64 2011-04-19 21:17:05.000 109 33369.69 323.04 2352.73 36.64 2011-04-19 21:17:06.000 109 33369.54 323.04 2352.78 36.64 2011-04-19 21:17:07.000 109 33369.56 323.05 2352.76 36.64 2011-04-19 21:17:08.000 109 33369.54 323.02 2352.70 36.64 2011-04-19 21:17:09.000 109 33369.61 323.04 2352.83 36.64 2011-04-19 21:17:10.000 109 33369.60 323.08 2352.73 36.64 2011-04-19 21:17:11.000 109 33369.51 323.09 2352.76 36.64 2011-04-19 21:17:12.000 109 33369.52 323.01 2352.79 36.64 2011-04-19 21:17:13.000 109 33369.62 323.00 2352.73 36.64 2011-04-19 21:17:14.000 109 33369.57 322.97 2352.72 36.64 2011-04-19 21:17:15.000 109 33369.63 323.05 2352.76 36.64 2011-04-19 21:17:16.000 109 33369.52 323.00 2352.76 36.64 2011-04-19 21:17:17.000 109 33369.57 323.01 2352.75 36.64 2011-04-19 21:17:18.000 109 33369.57 322.96 2352.75 36.64 2011-04-19 21:17:19.000 109 33369.52 322.93 2352.81 36.64 2011-04-19 21:17:20.000 109 33369.54 322.96 2352.73 36.64 2011-04-19 21:17:21.000 109 33369.63 322.98 2352.72 36.64 2011-04-19 21:17:22.000 109 33369.51 322.92 2352.73 36.64 2011-04-19 21:17:23.000 109 33369.60 322.97 2352.69 36.64 2011-04-19 21:17:24.000 109 33369.50 322.94 2352.75 36.64 2011-04-19 21:17:25.000 109 33369.59 322.96 2352.69 36.64 2011-04-19 21:17:26.000 109 33369.56 322.90 2352.76 36.64 2011-04-19 21:17:27.000 109 33369.59 322.91 2352.78 36.64 2011-04-19 21:17:28.000 109 33369.57 322.94 2352.74 36.64 2011-04-19 21:17:29.000 109 33369.57 322.92 2352.72 36.64 2011-04-19 21:17:30.000 109 33369.52 322.94 2352.70 36.64 2011-04-19 21:17:31.000 109 33369.54 322.88 2352.71 36.64 2011-04-19 21:17:32.000 109 33369.54 322.87 2352.64 36.64 2011-04-19 21:17:33.000 109 33369.59 322.92 2352.80 36.64 2011-04-19 21:17:34.000 109 33369.52 322.87 2352.78 36.64 2011-04-19 21:17:35.000 109 33369.42 322.91 2352.74 36.64 2011-04-19 21:17:36.000 109 33369.50 322.88 2352.85 36.64 2011-04-19 21:17:37.000 109 33369.53 322.89 2352.70 36.64 2011-04-19 21:17:38.000 109 33369.55 322.86 2352.76 36.64 2011-04-19 21:17:39.000 109 33369.51 322.89 2352.84 36.64 2011-04-19 21:17:40.000 109 33369.46 322.93 2352.82 36.64 2011-04-19 21:17:41.000 109 33369.47 322.88 2352.83 36.64 2011-04-19 21:17:42.000 109 33369.54 322.89 2352.76 36.64 2011-04-19 21:17:43.000 109 33369.51 322.85 2352.71 36.64 2011-04-19 21:17:44.000 109 33369.48 322.89 2352.78 36.64 2011-04-19 21:17:45.000 109 33369.49 322.90 2352.75 36.64 2011-04-19 21:17:46.000 109 33369.50 322.85 2352.75 36.64 2011-04-19 21:17:47.000 109 33369.38 322.83 2352.73 36.64 2011-04-19 21:17:48.000 109 33369.53 322.85 2352.72 36.64 2011-04-19 21:17:49.000 109 33369.34 322.85 2352.70 36.65 2011-04-19 21:17:50.000 109 33369.37 322.85 2352.75 36.64 2011-04-19 21:17:51.000 109 33369.32 322.85 2352.73 36.64 2011-04-19 21:17:52.000 109 33369.43 322.82 2352.78 36.64 2011-04-19 21:17:53.000 109 33369.47 322.83 2352.79 36.64 2011-04-19 21:17:54.000 109 33369.47 322.83 2352.79 36.65 2011-04-19 21:17:55.000 109 33369.35 322.83 2352.75 36.64 2011-04-19 21:17:56.000 109 33369.39 322.87 2352.78 36.64 2011-04-19 21:17:57.000 109 33369.34 322.86 2352.72 36.64 2011-04-19 21:17:58.000 109 33369.37 322.85 2352.76 36.64 2011-04-19 21:17:59.000 109 33369.37 322.84 2352.74 36.64 2011-04-19 21:18:00.000 109 33369.21 322.81 2352.76 36.64 2011-04-19 21:18:01.000 109 33369.38 322.84 2352.78 36.64 2011-04-19 21:18:02.000 109 33369.28 322.82 2352.78 36.65 2011-04-19 21:18:03.000 109 33369.35 322.83 2352.74 36.64 2011-04-19 21:18:04.000 109 33369.38 322.86 2352.76 36.65 2011-04-19 21:18:05.000 109 33369.37 322.90 2352.88 36.64 2011-04-19 21:18:06.000 109 33369.29 322.81 2352.76 36.65 2011-04-19 21:18:07.000 109 33369.18 322.81 2352.84 36.65 2011-04-19 21:18:08.000 109 33369.26 322.82 2352.90 36.65 2011-04-19 21:18:09.000 109 33369.25 322.83 2352.86 36.64 2011-04-19 21:18:10.000 109 33369.29 322.85 2352.81 36.65 2011-04-19 21:18:11.000 109 33369.35 322.85 2352.79 36.65 2011-04-19 21:18:12.000 109 33369.28 322.82 2352.83 36.65 2011-04-19 21:18:13.000 109 33369.28 322.81 2352.82 36.65 2011-04-19 21:18:14.000 109 33369.24 322.83 2352.84 36.64 2011-04-19 21:18:15.000 109 33369.20 322.89 2352.86 36.65 2011-04-19 21:18:16.000 109 33369.25 322.84 2352.73 36.65 2011-04-19 21:18:17.000 109 33369.27 322.83 2352.84 36.65 2011-04-19 21:18:18.000 109 33369.26 322.86 2352.77 36.65 2011-04-19 21:18:19.000 109 33369.19 322.86 2352.86 36.64 2011-04-19 21:18:20.000 109 33369.23 322.86 2352.88 36.65 2011-04-19 21:18:21.000 109 33369.31 322.85 2352.81 36.65 2011-04-19 21:18:22.000 109 33369.18 322.86 2352.90 36.65 2011-04-19 21:18:23.000 109 33369.19 322.85 2352.89 36.65 2011-04-19 21:18:24.000 109 33369.17 322.84 2352.80 36.65 2011-04-19 21:18:25.000 109 33369.17 322.85 2352.93 36.65 2011-04-19 21:18:26.000 109 33369.12 322.83 2352.84 36.65 2011-04-19 21:18:27.000 109 33369.12 322.86 2352.79 36.65 2011-04-19 21:18:28.000 109 33369.13 322.88 2352.79 36.64 2011-04-19 21:18:29.000 109 33369.07 322.88 2352.88 36.65 2011-04-19 21:18:30.000 109 33369.06 322.83 2352.80 36.64 2011-04-19 21:18:31.000 109 33369.09 322.89 2352.89 36.65 2011-04-19 21:18:32.000 109 33369.01 322.84 2352.94 36.65 2011-04-19 21:18:33.000 109 33369.13 322.84 2352.82 36.65 2011-04-19 21:18:34.000 109 33369.16 322.91 2352.89 36.65 2011-04-19 21:18:35.000 109 33369.15 322.85 2352.84 36.65 2011-04-19 21:18:36.000 109 33369.13 322.82 2352.86 36.65 2011-04-19 21:18:37.000 109 33369.07 322.85 2352.85 36.65 2011-04-19 21:18:38.000 109 33369.05 322.84 2352.84 36.65 2011-04-19 21:18:39.000 109 33369.10 322.86 2352.89 36.65 2011-04-19 21:18:40.000 109 33369.05 322.83 2352.90 36.65 2011-04-19 21:18:41.000 109 33369.12 322.89 2352.95 36.65 2011-04-19 21:18:42.000 109 33369.01 322.84 2352.94 36.65 2011-04-19 21:18:43.000 109 33369.03 322.86 2352.85 36.65 2011-04-19 21:18:44.000 109 33369.03 322.83 2352.85 36.65 2011-04-19 21:18:45.000 109 33368.99 322.90 2352.89 36.65 2011-04-19 21:18:46.000 109 33369.03 322.88 2352.88 36.65 2011-04-19 21:18:47.000 109 33368.93 322.84 2352.92 36.65 2011-04-19 21:18:48.000 109 33369.00 322.87 2352.92 36.65 2011-04-19 21:18:49.000 109 33368.94 322.84 2352.91 36.65 2011-04-19 21:18:50.000 109 33368.94 322.83 2353.00 36.65 2011-04-19 21:18:51.000 109 33368.94 322.87 2352.83 36.65 2011-04-19 21:18:52.000 109 33368.96 322.87 2353.00 36.65 2011-04-19 21:18:53.000 109 33369.00 322.88 2352.93 36.65 2011-04-19 21:18:54.000 109 33369.02 322.88 2352.95 36.65 2011-04-19 21:18:55.000 109 33369.00 322.85 2352.85 36.65 2011-04-19 21:18:56.000 109 33368.96 322.82 2352.89 36.65 2011-04-19 21:18:57.000 109 33368.95 322.88 2352.98 36.65 2011-04-19 21:18:58.000 109 33368.94 322.82 2353.01 36.65 2011-04-19 21:18:59.000 109 33368.88 322.81 2352.93 36.65 2011-04-19 21:19:00.000 109 33368.97 322.93 2352.98 36.65 2011-04-19 21:19:01.000 109 33368.86 322.86 2352.97 36.65 2011-04-19 21:19:02.000 109 33368.85 322.88 2352.94 36.65 2011-04-19 21:19:03.000 109 33368.88 322.86 2352.94 36.65 2011-04-19 21:19:04.000 109 33368.97 322.82 2352.85 36.65 2011-04-19 21:19:05.000 109 33368.96 322.85 2352.88 36.65 2011-04-19 21:19:06.000 109 33368.85 322.86 2352.98 36.65 2011-04-19 21:19:07.000 109 33368.94 322.83 2352.98 36.65 2011-04-19 21:19:08.000 109 33368.93 322.82 2353.02 36.65 2011-04-19 21:19:09.000 109 33368.94 322.82 2352.91 36.65 2011-04-19 21:19:10.000 109 33368.92 322.82 2352.97 36.65 2011-04-19 21:19:11.000 109 33368.94 322.85 2353.00 36.65 2011-04-19 21:19:12.000 109 33368.96 322.80 2352.98 36.65 2011-04-19 21:19:13.000 109 33368.90 322.81 2352.98 36.65 2011-04-19 21:19:14.000 109 33368.96 322.81 2353.03 36.65 2011-04-19 21:19:15.000 109 33369.01 322.83 2353.03 36.65 2011-04-19 21:19:16.000 109 33368.91 322.81 2352.95 36.65 2011-04-19 21:19:17.000 109 33368.85 322.81 2352.94 36.65 2011-04-19 21:19:18.000 109 33368.91 322.86 2352.94 36.65 2011-04-19 21:19:19.000 109 33368.87 322.80 2352.94 36.65 2011-04-19 21:19:20.000 109 33368.86 322.80 2352.93 36.65 2011-04-19 21:19:21.000 109 33368.90 322.79 2353.01 36.65 2011-04-19 21:19:22.000 109 33368.93 322.83 2352.98 36.65 2011-04-19 21:19:23.000 109 33368.81 322.83 2352.95 36.65 2011-04-19 21:19:24.000 109 33368.93 322.87 2352.98 36.65 2011-04-19 21:19:25.000 109 33368.88 322.83 2352.97 36.65 2011-04-19 21:19:26.000 109 33368.89 322.84 2352.93 36.65 2011-04-19 21:19:27.000 109 33368.85 322.83 2352.98 36.65 2011-04-19 21:19:28.000 109 33368.83 322.81 2353.09 36.65 2011-04-19 21:19:29.000 109 33368.81 322.78 2352.97 36.65 2011-04-19 21:19:30.000 109 33368.84 322.80 2352.94 36.65 2011-04-19 21:19:31.000 109 33368.78 322.81 2352.97 36.65 2011-04-19 21:19:32.000 109 33368.79 322.83 2352.98 36.65 2011-04-19 21:19:33.000 109 33368.82 322.81 2352.95 36.65 2011-04-19 21:19:34.000 109 33368.81 322.83 2353.00 36.65 2011-04-19 21:19:35.000 109 33368.82 322.84 2353.01 36.65 2011-04-19 21:19:36.000 109 33368.89 322.81 2352.98 36.65 2011-04-19 21:19:37.000 109 33368.85 322.81 2353.00 36.65 2011-04-19 21:19:38.000 109 33368.88 322.78 2352.98 36.65 2011-04-19 21:19:39.000 109 33368.76 322.85 2353.02 36.65 2011-04-19 21:19:40.000 109 33368.90 322.84 2352.95 36.65 2011-04-19 21:19:41.000 109 33368.90 322.81 2353.05 36.65 2011-04-19 21:19:42.000 109 33368.84 322.86 2353.04 36.65 2011-04-19 21:19:43.000 109 33368.90 322.82 2352.95 36.65 2011-04-19 21:19:44.000 109 33368.84 322.78 2352.94 36.65 2011-04-19 21:19:45.000 109 33368.77 322.83 2353.03 36.65 2011-04-19 21:19:46.000 109 33368.84 322.87 2353.00 36.65 2011-04-19 21:19:47.000 109 33368.74 322.82 2353.08 36.65 2011-04-19 21:19:48.000 109 33368.74 322.82 2352.95 36.65 2011-04-19 21:19:49.000 109 33368.76 322.79 2353.00 36.65 2011-04-19 21:19:50.000 109 33368.84 322.79 2353.03 36.65 2011-04-19 21:19:51.000 109 33368.84 322.85 2353.03 36.65 2011-04-19 21:19:52.000 109 33368.81 322.78 2353.00 36.65 2011-04-19 21:19:53.000 109 33368.71 322.80 2352.98 36.65 2011-04-19 21:19:54.000 109 33368.69 322.85 2352.94 36.65 2011-04-19 21:19:55.000 109 33368.82 322.83 2353.00 36.65 2011-04-19 21:19:56.000 109 33368.70 322.83 2353.06 36.65 2011-04-19 21:19:57.000 109 33368.85 322.81 2352.95 36.65 2011-04-19 21:19:58.000 109 33368.71 322.80 2353.03 36.65 2011-04-19 21:19:59.000 109 33368.74 322.86 2353.04 36.65 2011-04-19 21:20:00.000 109 33368.76 322.82 2352.98 36.65 2011-04-19 21:20:01.000 109 33368.74 322.86 2353.05 36.65 2011-04-19 21:20:02.000 109 33368.77 322.85 2353.02 36.65 2011-04-19 21:20:03.000 109 33368.75 322.84 2353.01 36.65 2011-04-19 21:20:04.000 109 33368.76 322.85 2353.01 36.65 2011-04-19 21:20:05.000 109 33368.77 322.86 2353.07 36.65 2011-04-19 21:20:06.000 109 33368.77 322.88 2353.06 36.65 2011-04-19 21:20:07.000 109 33368.75 322.88 2353.09 36.65 2011-04-19 21:20:08.000 109 33368.74 322.89 2352.99 36.65 2011-04-19 21:20:09.000 109 33368.72 322.87 2353.06 36.65 2011-04-19 21:20:10.000 109 33368.69 322.88 2353.00 36.65 2011-04-19 21:20:11.000 109 33368.71 322.88 2353.02 36.65 2011-04-19 21:20:12.000 109 33368.71 322.86 2352.97 36.65 2011-04-19 21:20:13.000 109 33368.73 322.90 2353.09 36.65 2011-04-19 21:20:14.000 109 33368.70 322.83 2353.03 36.65 2011-04-19 21:20:15.000 109 33368.74 322.87 2352.98 36.65 2011-04-19 21:20:16.000 109 33368.72 322.88 2352.99 36.65 2011-04-19 21:20:17.000 109 33368.81 322.85 2352.99 36.65 2011-04-19 21:20:18.000 109 33368.68 322.85 2353.04 36.65 2011-04-19 21:20:19.000 109 33368.79 322.86 2352.97 36.65 2011-04-19 21:20:20.000 109 33368.64 322.83 2353.03 36.65 2011-04-19 21:20:21.000 109 33368.70 322.88 2353.06 36.65 2011-04-19 21:20:22.000 109 33368.69 322.89 2353.01 36.65 2011-04-19 21:20:23.000 109 33368.69 322.87 2352.95 36.65 2011-04-19 21:20:24.000 109 33368.73 322.92 2353.00 36.65 2011-04-19 21:20:25.000 109 33368.67 322.84 2353.10 36.65 2011-04-19 21:20:26.000 109 33368.70 322.87 2353.10 36.65 2011-04-19 21:20:27.000 109 33368.69 322.92 2353.03 36.65 2011-04-19 21:20:28.000 109 33368.71 322.88 2353.10 36.65 2011-04-19 21:20:29.000 109 33368.69 322.89 2352.96 36.65 2011-04-19 21:20:30.000 109 33368.71 322.88 2353.07 36.65 2011-04-19 21:20:31.000 109 33368.69 322.83 2353.03 36.65 2011-04-19 21:20:32.000 109 33368.65 322.86 2353.07 36.65 2011-04-19 21:20:33.000 109 33368.68 322.83 2353.03 36.65 2011-04-19 21:20:34.000 109 33368.73 322.84 2353.04 36.65 2011-04-19 21:20:35.000 109 33368.66 322.81 2353.01 36.65 2011-04-19 21:20:36.000 109 33368.74 322.86 2353.00 36.65 2011-04-19 21:20:37.000 109 33368.71 322.83 2353.10 36.65 2011-04-19 21:20:38.000 109 33368.69 322.83 2353.13 36.65 2011-04-19 21:20:39.000 109 33368.76 322.86 2353.08 36.65 2011-04-19 21:20:40.000 109 33368.72 322.81 2353.11 36.65 2011-04-19 21:20:41.000 109 33368.75 322.82 2353.13 36.65 2011-04-19 21:20:42.000 109 33368.63 322.83 2353.14 36.65 2011-04-19 21:20:43.000 109 33368.68 322.85 2353.03 36.65 2011-04-19 21:20:44.000 109 33368.64 322.87 2352.99 36.65 2011-04-19 21:20:45.000 109 33368.70 322.87 2353.09 36.65 2011-04-19 21:20:46.000 109 33368.61 322.83 2353.13 36.65 2011-04-19 21:20:47.000 109 33368.63 322.87 2352.97 36.65 2011-04-19 21:20:48.000 109 33368.72 322.84 2353.06 36.65 2011-04-19 21:20:49.000 109 33368.66 322.85 2353.10 36.65 2011-04-19 21:20:50.000 109 33368.69 322.80 2353.07 36.65 2011-04-19 21:20:51.000 109 33368.71 322.85 2353.09 36.65 2011-04-19 21:20:52.000 109 33368.67 322.85 2353.12 36.65 2011-04-19 21:20:53.000 109 33368.72 322.84 2353.07 36.65 2011-04-19 21:20:54.000 109 33368.78 322.77 2353.09 36.65 2011-04-19 21:20:55.000 109 33368.75 322.85 2353.03 36.65 2011-04-19 21:20:56.000 109 33368.85 322.82 2353.06 36.65 2011-04-19 21:20:57.000 109 33368.69 322.80 2353.01 36.65 2011-04-19 21:20:58.000 109 33368.71 322.80 2353.01 36.65 2011-04-19 21:20:59.000 109 33368.63 322.81 2353.05 36.65 2011-04-19 21:21:00.000 109 33368.75 322.83 2353.07 36.65 2011-04-19 21:21:01.000 109 33368.64 322.83 2353.16 36.65 2011-04-19 21:21:02.000 109 33368.75 322.79 2353.13 36.65 2011-04-19 21:21:03.000 109 33368.75 322.83 2353.10 36.65 2011-04-19 21:21:04.000 109 33368.70 322.83 2353.02 36.65 2011-04-19 21:21:05.000 109 33368.77 322.78 2353.04 36.65 2011-04-19 21:21:06.000 109 33368.79 322.81 2353.10 36.65 2011-04-19 21:21:07.000 109 33368.65 322.81 2353.04 36.65 2011-04-19 21:21:08.000 109 33368.72 322.82 2353.09 36.65 2011-04-19 21:21:09.000 109 33368.66 322.78 2353.02 36.65 2011-04-19 21:21:10.000 109 33368.77 322.79 2353.06 36.65 2011-04-19 21:21:11.000 109 33368.69 322.85 2353.15 36.65 2011-04-19 21:21:12.000 109 33368.69 322.83 2353.11 36.65 2011-04-19 21:21:13.000 109 33368.76 322.79 2353.11 36.65 2011-04-19 21:21:14.000 109 33368.64 322.80 2353.05 36.65 2011-04-19 21:21:15.000 109 33368.76 322.83 2353.03 36.65 2011-04-19 21:21:16.000 109 33368.78 322.81 2353.10 36.65 2011-04-19 21:21:17.000 109 33368.71 322.79 2353.02 36.65 2011-04-19 21:21:18.000 109 33368.67 322.81 2353.03 36.65 2011-04-19 21:21:19.000 109 33368.68 322.80 2353.04 36.65 2011-04-19 21:21:20.000 109 33368.75 322.81 2353.06 36.65 2011-04-19 21:21:21.000 109 33368.74 322.81 2353.10 36.65 2011-04-19 21:21:22.000 109 33368.72 322.80 2353.06 36.65 2011-04-19 21:21:23.000 109 33368.74 322.79 2353.10 36.65 2011-04-19 21:21:24.000 109 33368.69 322.80 2353.04 36.65 2011-04-19 21:21:25.000 109 33368.72 322.80 2353.02 36.65 2011-04-19 21:21:26.000 109 33368.76 322.79 2353.00 36.65 2011-04-19 21:21:27.000 109 33368.64 322.82 2353.03 36.65 2011-04-19 21:21:28.000 109 33368.74 322.83 2353.06 36.65 2011-04-19 21:21:29.000 109 33368.75 322.84 2353.16 36.65 2011-04-19 21:21:30.000 109 33368.78 322.84 2353.14 36.65 2011-04-19 21:21:31.000 109 33368.67 322.84 2353.06 36.65 2011-04-19 21:21:32.000 109 33368.71 322.83 2353.07 36.65 2011-04-19 21:21:33.000 109 33368.64 322.86 2353.10 36.65 2011-04-19 21:21:34.000 109 33368.74 322.86 2353.10 36.65 2011-04-19 21:21:35.000 109 33368.68 322.84 2353.14 36.65 2011-04-19 21:21:36.000 109 33368.73 322.84 2353.12 36.65 2011-04-19 21:21:37.000 109 33368.64 322.85 2353.09 36.65 2011-04-19 21:21:38.000 109 33368.60 322.80 2353.04 36.65 2011-04-19 21:21:39.000 109 33368.69 322.83 2353.13 36.65 2011-04-19 21:21:40.000 109 33368.68 322.88 2353.11 36.65 2011-04-19 21:21:41.000 109 33368.75 322.84 2353.14 36.65 2011-04-19 21:21:42.000 109 33368.69 322.84 2353.11 36.65 2011-04-19 21:21:43.000 109 33368.67 322.88 2353.16 36.65 2011-04-19 21:21:44.000 109 33368.71 322.86 2353.11 36.65 2011-04-19 21:21:45.000 109 33368.69 322.89 2353.15 36.65 2011-04-19 21:21:46.000 109 33368.72 322.87 2353.15 36.65 2011-04-19 21:21:47.000 109 33368.75 322.83 2353.06 36.65 2011-04-19 21:21:48.000 109 33368.68 322.91 2353.07 36.65 2011-04-19 21:21:49.000 109 33368.69 322.92 2353.16 36.65 2011-04-19 21:21:50.000 109 33368.61 322.88 2353.11 36.65 2011-04-19 21:21:51.000 109 33368.64 322.87 2353.16 36.65 2011-04-19 21:21:52.000 109 33368.69 322.87 2353.13 36.65 2011-04-19 21:21:53.000 109 33368.57 322.87 2353.02 36.65 2011-04-19 21:21:54.000 109 33368.61 322.89 2353.14 36.65 2011-04-19 21:21:55.000 109 33368.75 322.90 2353.09 36.65 2011-04-19 21:21:56.000 109 33368.68 322.87 2353.10 36.65 2011-04-19 21:21:57.000 109 33368.61 322.85 2353.14 36.65 2011-04-19 21:21:58.000 109 33368.72 322.89 2353.11 36.65 2011-04-19 21:21:59.000 109 33368.72 322.86 2353.12 36.65 2011-04-19 21:22:00.000 109 33368.70 322.87 2353.10 36.65 2011-04-19 21:22:01.000 109 33368.64 322.91 2353.13 36.65 2011-04-19 21:22:02.000 109 33368.64 322.91 2353.11 36.65 2011-04-19 21:22:03.000 109 33368.76 322.95 2353.15 36.65 2011-04-19 21:22:04.000 109 33368.76 322.89 2353.08 36.65 2011-04-19 21:22:05.000 109 33368.71 322.87 2353.02 36.65 2011-04-19 21:22:06.000 109 33368.77 322.88 2353.14 36.65 2011-04-19 21:22:07.000 109 33368.75 322.88 2353.14 36.65 2011-04-19 21:22:08.000 109 33368.72 322.88 2353.11 36.65 2011-04-19 21:22:09.000 109 33368.64 322.94 2353.11 36.65 2011-04-19 21:22:10.000 109 33368.68 322.91 2353.09 36.65 2011-04-19 21:22:11.000 109 33368.75 322.87 2353.15 36.65 2011-04-19 21:22:12.000 109 33368.76 322.91 2353.13 36.65 2011-04-19 21:22:13.000 109 33368.78 322.89 2353.18 36.65 2011-04-19 21:22:14.000 109 33368.71 322.87 2353.18 36.65 2011-04-19 21:22:15.000 109 33368.76 322.86 2353.10 36.65 2011-04-19 21:22:16.000 109 33368.82 322.84 2353.15 36.65 2011-04-19 21:22:17.000 109 33368.81 322.86 2353.08 36.65 2011-04-19 21:22:18.000 109 33368.83 322.88 2353.11 36.65 2011-04-19 21:22:19.000 109 33368.78 322.86 2353.07 36.65 2011-04-19 21:22:20.000 109 33368.76 322.82 2353.11 36.65 2011-04-19 21:22:21.000 109 33368.83 322.85 2353.19 36.65 2011-04-19 21:22:22.000 109 33368.84 322.88 2353.18 36.65 2011-04-19 21:22:23.000 109 33368.76 322.85 2353.18 36.65 2011-04-19 21:22:24.000 109 33368.82 322.83 2353.04 36.65 2011-04-19 21:22:25.000 109 33368.75 322.86 2353.13 36.65 2011-04-19 21:22:26.000 109 33368.81 322.82 2353.10 36.65 2011-04-19 21:22:27.000 109 33368.81 322.86 2353.13 36.65 2011-04-19 21:22:28.000 109 33368.85 322.89 2353.16 36.65 2011-04-19 21:22:29.000 109 33368.79 322.84 2353.11 36.65 2011-04-19 21:22:30.000 109 33368.84 322.84 2353.11 36.65 2011-04-19 21:22:31.000 109 33368.89 322.87 2353.09 36.65 2011-04-19 21:22:32.000 109 33368.86 322.88 2353.11 36.65 2011-04-19 21:22:33.000 109 33368.86 322.86 2353.02 36.65 2011-04-19 21:22:34.000 109 33368.84 322.86 2353.01 36.65 2011-04-19 21:22:35.000 109 33368.88 322.83 2353.02 36.65 2011-04-19 21:22:36.000 109 33368.80 322.86 2353.08 36.65 2011-04-19 21:22:37.000 109 33368.94 322.85 2353.09 36.65 2011-04-19 21:22:38.000 109 33368.79 322.84 2353.05 36.65 2011-04-19 21:22:39.000 109 33368.97 322.84 2352.98 36.65 2011-04-19 21:22:40.000 109 33368.91 322.85 2353.17 36.65 2011-04-19 21:22:41.000 109 33368.94 322.83 2353.10 36.65 2011-04-19 21:22:42.000 109 33368.99 322.83 2353.12 36.65 2011-04-19 21:22:43.000 109 33368.87 322.81 2353.15 36.65 2011-04-19 21:22:44.000 109 33368.93 322.82 2353.08 36.65 2011-04-19 21:22:45.000 109 33368.97 322.83 2353.06 36.65 2011-04-19 21:22:46.000 109 33368.95 322.83 2353.09 36.65 2011-04-19 21:22:47.000 109 33368.99 322.82 2353.02 36.65 2011-04-19 21:22:48.000 109 33368.93 322.81 2353.08 36.65 2011-04-19 21:22:49.000 109 33369.12 322.79 2353.00 36.65 2011-04-19 21:22:50.000 109 33369.03 322.79 2353.03 36.65 2011-04-19 21:22:51.000 109 33369.07 322.79 2353.03 36.65 2011-04-19 21:22:52.000 109 33369.11 322.82 2353.06 36.65 2011-04-19 21:22:53.000 109 33369.01 322.83 2353.05 36.65 2011-04-19 21:22:54.000 109 33368.93 322.85 2353.04 36.65 2011-04-19 21:22:55.000 109 33369.15 322.87 2353.09 36.65 2011-04-19 21:22:56.000 109 33369.06 322.86 2353.03 36.65 2011-04-19 21:22:57.000 109 33369.07 322.89 2353.01 36.65 2011-04-19 21:22:58.000 109 33369.15 322.83 2353.04 36.65 2011-04-19 21:22:59.000 109 33369.10 322.82 2353.06 36.65 2011-04-19 21:23:00.000 109 33369.02 322.85 2353.02 36.65 2011-04-19 21:23:01.000 109 33369.18 322.83 2353.12 36.65 2011-04-19 21:23:02.000 109 33369.12 322.79 2353.10 36.65 2011-04-19 21:23:03.000 109 33369.10 322.79 2353.09 36.65 2011-04-19 21:23:04.000 109 33369.10 322.87 2353.06 36.65 2011-04-19 21:23:05.000 109 33369.09 322.82 2353.03 36.65 2011-04-19 21:23:06.000 109 33369.14 322.85 2353.05 36.65 2011-04-19 21:23:07.000 109 33369.20 322.87 2353.03 36.65 2011-04-19 21:23:08.000 109 33369.15 322.84 2353.00 36.65 2011-04-19 21:23:09.000 109 33369.11 322.86 2353.10 36.65 2011-04-19 21:23:10.000 109 33369.07 322.86 2353.01 36.65 2011-04-19 21:23:11.000 109 33369.06 322.82 2353.09 36.65 2011-04-19 21:23:12.000 109 33369.10 322.88 2353.09 36.65 2011-04-19 21:23:13.000 109 33369.13 322.84 2353.07 36.65 2011-04-19 21:23:14.000 109 33369.10 322.85 2353.01 36.65 2011-04-19 21:23:15.000 109 33369.12 322.88 2353.00 36.65 2011-04-19 21:23:16.000 109 33369.19 322.87 2353.04 36.65 2011-04-19 21:23:17.000 109 33369.12 322.87 2353.01 36.65 2011-04-19 21:23:18.000 109 33369.25 322.85 2352.96 36.65 2011-04-19 21:23:19.000 109 33369.27 322.87 2353.01 36.65 2011-04-19 21:23:20.000 109 33369.15 322.83 2353.06 36.65 2011-04-19 21:23:21.000 109 33369.18 322.85 2353.04 36.65 2011-04-19 21:23:22.000 109 33369.16 322.88 2353.07 36.65 2011-04-19 21:23:23.000 109 33369.04 322.84 2353.10 36.65 2011-04-19 21:23:24.000 109 33369.19 322.86 2353.09 36.65 2011-04-19 21:23:25.000 109 33369.24 322.89 2352.98 36.65 2011-04-19 21:23:26.000 109 33369.17 322.83 2353.07 36.65 2011-04-19 21:23:27.000 109 33369.22 322.86 2353.07 36.65 2011-04-19 21:23:28.000 109 33369.13 322.90 2353.03 36.65 2011-04-19 21:23:29.000 109 33369.18 322.86 2353.07 36.65 2011-04-19 21:23:30.000 109 33369.21 322.93 2353.07 36.65 2011-04-19 21:23:31.000 109 33369.07 322.87 2353.06 36.65 2011-04-19 21:23:32.000 109 33369.07 322.87 2352.99 36.65 2011-04-19 21:23:33.000 109 33369.13 322.91 2353.07 36.65 2011-04-19 21:23:34.000 109 33369.18 322.89 2353.04 36.65 2011-04-19 21:23:35.000 109 33369.19 322.93 2353.06 36.65 2011-04-19 21:23:36.000 109 33369.22 322.90 2352.98 36.65 2011-04-19 21:23:37.000 109 33369.18 322.89 2352.98 36.65 2011-04-19 21:23:38.000 109 33369.18 322.91 2353.02 36.65 2011-04-19 21:23:39.000 109 33369.17 322.92 2353.08 36.65 2011-04-19 21:23:40.000 109 33369.13 322.88 2353.07 36.65 2011-04-19 21:23:41.000 109 33369.04 322.93 2353.04 36.65 2011-04-19 21:23:42.000 109 33369.13 322.93 2353.06 36.65 2011-04-19 21:23:43.000 109 33369.20 322.95 2353.03 36.65 2011-04-19 21:23:44.000 109 33369.09 322.92 2353.01 36.65 2011-04-19 21:23:45.000 109 33369.12 322.93 2353.01 36.65 2011-04-19 21:23:46.000 109 33369.13 322.98 2353.10 36.65 2011-04-19 21:23:47.000 109 33369.11 322.88 2353.04 36.65 2011-04-19 21:23:48.000 109 33369.05 322.94 2352.98 36.65 2011-04-19 21:23:49.000 109 33369.14 322.92 2353.07 36.65 2011-04-19 21:23:50.000 109 33369.07 322.93 2353.09 36.65 2011-04-19 21:23:51.000 109 33369.09 322.96 2353.02 36.65 2011-04-19 21:23:52.000 109 33369.13 322.94 2353.11 36.65 2011-04-19 21:23:53.000 109 33369.17 322.95 2353.16 36.65 2011-04-19 21:23:54.000 109 33369.13 322.98 2353.05 36.65 2011-04-19 21:23:55.000 109 33369.06 322.96 2353.09 36.65 2011-04-19 21:23:56.000 109 33369.08 322.97 2353.02 36.65 2011-04-19 21:23:57.000 109 33369.05 323.01 2353.06 36.65 2011-04-19 21:23:58.000 109 33369.08 323.01 2353.15 36.65 2011-04-19 21:23:59.000 109 33369.04 323.03 2353.18 36.65 2011-04-19 21:24:00.000 109 33369.05 322.99 2353.07 36.65 2011-04-19 21:24:01.000 109 33369.00 323.03 2353.10 36.65 2011-04-19 21:24:02.000 109 33369.06 323.04 2353.11 36.65 2011-04-19 21:24:03.000 109 33369.05 323.07 2353.11 36.65 2011-04-19 21:24:04.000 109 33368.96 323.02 2353.20 36.65 2011-04-19 21:24:05.000 109 33368.95 323.08 2353.10 36.65 2011-04-19 21:24:06.000 109 33369.00 323.07 2353.17 36.65 2011-04-19 21:24:07.000 109 33368.87 323.07 2353.18 36.65 2011-04-19 21:24:08.000 109 33368.92 323.07 2353.23 36.65 2011-04-19 21:24:09.000 109 33368.88 323.10 2353.21 36.65 2011-04-19 21:24:10.000 109 33368.91 323.11 2353.16 36.65 2011-04-19 21:24:11.000 109 33368.91 323.12 2353.22 36.65 2011-04-19 21:24:12.000 109 33368.93 323.09 2353.25 36.65 2011-04-19 21:24:13.000 109 33368.87 323.12 2353.15 36.65 2011-04-19 21:24:14.000 109 33368.89 323.11 2353.16 36.65 2011-04-19 21:24:15.000 109 33368.94 323.11 2353.23 36.65 2011-04-19 21:24:16.000 109 33368.97 323.16 2353.19 36.65 2011-04-19 21:24:17.000 109 33368.85 323.12 2353.09 36.65 2011-04-19 21:24:18.000 109 33368.90 323.15 2353.20 36.65 2011-04-19 21:24:19.000 109 33368.83 323.12 2353.34 36.65 2011-04-19 21:24:20.000 109 33368.93 323.13 2353.25 36.65 2011-04-19 21:24:21.000 109 33368.90 323.19 2353.28 36.65 2011-04-19 21:24:22.000 109 33368.85 323.21 2353.25 36.65 2011-04-19 21:24:23.000 109 33368.87 323.13 2353.20 36.65 2011-04-19 21:24:24.000 109 33368.92 323.21 2353.25 36.65 2011-04-19 21:24:25.000 109 33368.82 323.16 2353.32 36.65 2011-04-19 21:24:26.000 109 33368.85 323.19 2353.33 36.65 2011-04-19 21:24:27.000 109 33368.74 323.15 2353.31 36.65 2011-04-19 21:24:28.000 109 33368.78 323.15 2353.30 36.65 2011-04-19 21:24:29.000 109 33368.85 323.13 2353.23 36.65 2011-04-19 21:24:30.000 109 33368.63 323.20 2353.31 36.65 2011-04-19 21:24:31.000 109 33368.76 323.20 2353.16 36.65 2011-04-19 21:24:32.000 109 33368.73 323.21 2353.25 36.65 2011-04-19 21:24:33.000 109 33368.77 323.21 2353.34 36.66 2011-04-19 21:24:34.000 109 33368.72 323.26 2353.32 36.65 2011-04-19 21:24:35.000 109 33368.62 323.25 2353.40 36.65 2011-04-19 21:24:36.000 109 33368.66 323.24 2353.25 36.65 2011-04-19 21:24:37.000 109 33368.75 323.23 2353.19 36.65 2011-04-19 21:24:38.000 109 33368.65 323.24 2353.25 36.65 2011-04-19 21:24:39.000 109 33368.67 323.22 2353.33 36.65 2011-04-19 21:24:40.000 109 33368.70 323.22 2353.31 36.65 2011-04-19 21:24:41.000 109 33368.69 323.24 2353.27 36.65 2011-04-19 21:24:42.000 109 33368.75 323.26 2353.26 36.65 2011-04-19 21:24:43.000 109 33368.54 323.23 2353.39 36.65 2011-04-19 21:24:44.000 109 33368.57 323.23 2353.42 36.65 2011-04-19 21:24:45.000 109 33368.63 323.23 2353.39 36.65 2011-04-19 21:24:46.000 109 33368.59 323.22 2353.35 36.66 2011-04-19 21:24:47.000 109 33368.59 323.24 2353.35 36.66 2011-04-19 21:24:48.000 109 33368.57 323.25 2353.36 36.66 2011-04-19 21:24:49.000 109 33368.57 323.28 2353.45 36.66 2011-04-19 21:24:50.000 109 33368.56 323.23 2353.34 36.66 2011-04-19 21:24:51.000 109 33368.63 323.21 2353.44 36.66 2011-04-19 21:24:52.000 109 33368.60 323.25 2353.32 36.66 2011-04-19 21:24:53.000 109 33368.55 323.22 2353.43 36.66 2011-04-19 21:24:54.000 109 33368.54 323.25 2353.35 36.66 2011-04-19 21:24:55.000 109 33368.54 323.23 2353.37 36.66 2011-04-19 21:24:56.000 109 33368.47 323.25 2353.38 36.66 2011-04-19 21:24:57.000 109 33368.55 323.26 2353.42 36.66 2011-04-19 21:24:58.000 109 33368.63 323.24 2353.41 36.66 2011-04-19 21:24:59.000 109 33368.53 323.22 2353.38 36.66 2011-04-19 21:25:00.000 109 33368.61 323.22 2353.41 36.66 2011-04-19 21:25:01.000 109 33368.51 323.23 2353.35 36.66 2011-04-19 21:25:02.000 109 33368.53 323.25 2353.32 36.66 2011-04-19 21:25:03.000 109 33368.56 323.25 2353.44 36.66 2011-04-19 21:25:04.000 109 33368.57 323.24 2353.27 36.66 2011-04-19 21:25:05.000 109 33368.55 323.24 2353.35 36.66 2011-04-19 21:25:06.000 109 33368.50 323.28 2353.37 36.66 2011-04-19 21:25:07.000 109 33368.42 323.25 2353.41 36.66 2011-04-19 21:25:08.000 109 33368.51 323.24 2353.38 36.66 2011-04-19 21:25:09.000 109 33368.58 323.23 2353.35 36.66 2011-04-19 21:25:10.000 109 33368.61 323.21 2353.37 36.66 2011-04-19 21:25:11.000 109 33368.46 323.20 2353.34 36.66 2011-04-19 21:25:12.000 109 33368.54 323.22 2353.45 36.66 2011-04-19 21:25:13.000 109 33368.44 323.21 2353.34 36.66 2011-04-19 21:25:14.000 109 33368.43 323.21 2353.40 36.66 2011-04-19 21:25:15.000 109 33368.56 323.17 2353.40 36.66 2011-04-19 21:25:16.000 109 33368.57 323.20 2353.40 36.66 2011-04-19 21:25:17.000 109 33368.36 323.18 2353.41 36.66 2011-04-19 21:25:18.000 109 33368.56 323.19 2353.44 36.66 2011-04-19 21:25:19.000 109 33368.50 323.17 2353.45 36.66 2011-04-19 21:25:20.000 109 33368.51 323.17 2353.37 36.66 2011-04-19 21:25:21.000 109 33368.51 323.20 2353.39 36.66 2011-04-19 21:25:22.000 109 33368.47 323.23 2353.38 36.66 2011-04-19 21:25:23.000 109 33368.47 323.18 2353.48 36.66 2011-04-19 21:25:24.000 109 33368.56 323.24 2353.45 36.66 2011-04-19 21:25:25.000 109 33368.49 323.18 2353.48 36.66 2011-04-19 21:25:26.000 109 33368.40 323.14 2353.42 36.66 2011-04-19 21:25:27.000 109 33368.49 323.17 2353.41 36.66 2011-04-19 21:25:28.000 109 33368.48 323.14 2353.44 36.66 2011-04-19 21:25:29.000 109 33368.51 323.13 2353.44 36.66 2011-04-19 21:25:30.000 109 33368.41 323.15 2353.39 36.66 2011-04-19 21:25:31.000 109 33368.51 323.16 2353.38 36.66 2011-04-19 21:25:32.000 109 33368.43 323.12 2353.34 36.66 2011-04-19 21:25:33.000 109 33368.47 323.15 2353.41 36.66 2011-04-19 21:25:34.000 109 33368.48 323.12 2353.47 36.66 2011-04-19 21:25:35.000 109 33368.46 323.13 2353.37 36.66 2011-04-19 21:25:36.000 109 33368.40 323.16 2353.43 36.66 2011-04-19 21:25:37.000 109 33368.48 323.12 2353.39 36.66 2011-04-19 21:25:38.000 109 33368.44 323.09 2353.38 36.66 2011-04-19 21:25:39.000 109 33368.41 323.13 2353.36 36.66 2011-04-19 21:25:40.000 109 33368.54 323.14 2353.41 36.66 2011-04-19 21:25:41.000 109 33368.48 323.12 2353.35 36.66 2011-04-19 21:25:42.000 109 33368.51 323.16 2353.47 36.66 2011-04-19 21:25:43.000 109 33368.46 323.14 2353.42 36.66 2011-04-19 21:25:44.000 109 33368.41 323.15 2353.43 36.66 2011-04-19 21:25:45.000 109 33368.43 323.11 2353.40 36.66 2011-04-19 21:25:46.000 109 33368.43 323.09 2353.47 36.66 2011-04-19 21:25:47.000 109 33368.35 323.11 2353.37 36.66 2011-04-19 21:25:48.000 109 33368.53 323.11 2353.39 36.66 2011-04-19 21:25:49.000 109 33368.47 323.12 2353.34 36.66 2011-04-19 21:25:50.000 109 33368.47 323.09 2353.36 36.66 2011-04-19 21:25:51.000 109 33368.44 323.14 2353.35 36.66 2011-04-19 21:25:52.000 109 33368.44 323.07 2353.37 36.66 2011-04-19 21:25:53.000 109 33368.43 323.10 2353.41 36.66 2011-04-19 21:25:54.000 109 33368.44 323.12 2353.42 36.66 2011-04-19 21:25:55.000 109 33368.45 323.16 2353.38 36.66 2011-04-19 21:25:56.000 109 33368.45 323.12 2353.32 36.66 2011-04-19 21:25:57.000 109 33368.40 323.06 2353.42 36.66 2011-04-19 21:25:58.000 109 33368.45 323.08 2353.39 36.66 2011-04-19 21:25:59.000 109 33368.35 323.08 2353.43 36.66 2011-04-19 21:26:00.000 109 33368.36 323.07 2353.32 36.66 2011-04-19 21:26:01.000 109 33368.44 323.12 2353.34 36.66 2011-04-19 21:26:02.000 109 33368.41 323.09 2353.33 36.66 2011-04-19 21:26:03.000 109 33368.38 323.09 2353.43 36.66 2011-04-19 21:26:04.000 109 33368.39 323.08 2353.37 36.66 2011-04-19 21:26:05.000 109 33368.42 323.07 2353.38 36.66 2011-04-19 21:26:06.000 109 33368.33 323.09 2353.40 36.66 2011-04-19 21:26:07.000 109 33368.36 323.09 2353.34 36.66 2011-04-19 21:26:08.000 109 33368.34 323.08 2353.38 36.66 2011-04-19 21:26:09.000 109 33368.41 323.10 2353.45 36.66 2011-04-19 21:26:10.000 109 33368.39 323.07 2353.43 36.66 2011-04-19 21:26:11.000 109 33368.36 323.07 2353.32 36.66 2011-04-19 21:26:12.000 109 33368.41 323.07 2353.43 36.66 2011-04-19 21:26:13.000 109 33368.30 323.06 2353.34 36.66 2011-04-19 21:26:14.000 109 33368.30 323.03 2353.38 36.66 2011-04-19 21:26:15.000 109 33368.35 323.05 2353.46 36.66 2011-04-19 21:26:16.000 109 33368.46 323.09 2353.45 36.66 2011-04-19 21:26:17.000 109 33368.38 323.08 2353.45 36.66 2011-04-19 21:26:18.000 109 33368.43 323.09 2353.37 36.66 2011-04-19 21:26:19.000 109 33368.26 323.06 2353.32 36.66 2011-04-19 21:26:20.000 109 33368.33 323.04 2353.33 36.66 2011-04-19 21:26:21.000 109 33368.35 323.03 2353.36 36.66 2011-04-19 21:26:22.000 109 33368.38 323.10 2353.40 36.66 2011-04-19 21:26:23.000 109 33368.29 323.10 2353.39 36.66 2011-04-19 21:26:24.000 109 33368.40 323.08 2353.43 36.66 2011-04-19 21:26:25.000 109 33368.33 323.07 2353.38 36.66 2011-04-19 21:26:26.000 109 33368.34 323.05 2353.34 36.66 2011-04-19 21:26:27.000 109 33368.33 323.08 2353.31 36.66 2011-04-19 21:26:28.000 109 33368.24 323.12 2353.38 36.66 2011-04-19 21:26:29.000 109 33368.30 323.10 2353.36 36.66 2011-04-19 21:26:30.000 109 33368.50 323.09 2353.38 36.66 2011-04-19 21:26:31.000 109 33368.26 323.08 2353.39 36.66 2011-04-19 21:26:32.000 109 33368.32 323.05 2353.38 36.66 2011-04-19 21:26:33.000 109 33368.31 323.10 2353.35 36.66 2011-04-19 21:26:34.000 109 33368.35 323.09 2353.37 36.66 2011-04-19 21:26:35.000 109 33368.43 323.06 2353.36 36.66 2011-04-19 21:26:36.000 109 33368.33 323.09 2353.28 36.66 2011-04-19 21:26:37.000 109 33368.31 323.12 2353.39 36.66 2011-04-19 21:26:38.000 109 33368.35 323.08 2353.39 36.66 2011-04-19 21:26:39.000 109 33368.33 323.08 2353.35 36.66 2011-04-19 21:26:40.000 109 33368.31 323.13 2353.39 36.66 2011-04-19 21:26:41.000 109 33368.32 323.13 2353.33 36.66 2011-04-19 21:26:42.000 109 33368.38 323.12 2353.39 36.66 2011-04-19 21:26:43.000 109 33368.25 323.10 2353.39 36.66 2011-04-19 21:26:44.000 109 33368.29 323.08 2353.42 36.66 2011-04-19 21:26:45.000 109 33368.28 323.08 2353.34 36.66 2011-04-19 21:26:46.000 109 33368.27 323.07 2353.43 36.66 2011-04-19 21:26:47.000 109 33368.22 323.08 2353.46 36.66 2011-04-19 21:26:48.000 109 33368.29 323.09 2353.45 36.66 2011-04-19 21:26:49.000 109 33368.36 323.10 2353.36 36.66 2011-04-19 21:26:50.000 109 33368.24 323.06 2353.36 36.66 2011-04-19 21:26:51.000 109 33368.33 323.11 2353.37 36.66 2011-04-19 21:26:52.000 109 33368.23 323.10 2353.37 36.66 2011-04-19 21:26:53.000 109 33368.27 323.09 2353.33 36.66 2011-04-19 21:26:54.000 109 33368.29 323.08 2353.37 36.66 2011-04-19 21:26:55.000 109 33368.29 323.06 2353.38 36.66 2011-04-19 21:26:56.000 109 33368.26 323.07 2353.38 36.66 2011-04-19 21:26:57.000 109 33368.38 323.12 2353.37 36.66 2011-04-19 21:26:58.000 109 33368.37 323.08 2353.38 36.66 2011-04-19 21:26:59.000 109 33368.23 323.10 2353.40 36.66 2011-04-19 21:27:00.000 109 33368.25 323.07 2353.39 36.66 2011-04-19 21:27:01.000 109 33368.29 323.06 2353.47 36.66 2011-04-19 21:27:02.000 109 33368.28 323.06 2353.43 36.66 2011-04-19 21:27:03.000 109 33368.26 323.09 2353.35 36.66 2011-04-19 21:27:04.000 109 33368.22 323.10 2353.35 36.66 2011-04-19 21:27:05.000 109 33368.28 323.10 2353.30 36.66 2011-04-19 21:27:06.000 109 33368.32 323.10 2353.34 36.66 2011-04-19 21:27:07.000 109 33368.17 323.13 2353.35 36.66 2011-04-19 21:27:08.000 109 33368.23 323.09 2353.43 36.66 2011-04-19 21:27:09.000 109 33368.27 323.09 2353.31 36.66 2011-04-19 21:27:10.000 109 33368.22 323.06 2353.31 36.66 2011-04-19 21:27:11.000 109 33368.19 323.12 2353.29 36.66 2011-04-19 21:27:12.000 109 33368.31 323.10 2353.31 36.66 2011-04-19 21:27:13.000 109 33368.14 323.10 2353.43 36.66 2011-04-19 21:27:14.000 109 33368.13 323.10 2353.40 36.66 2011-04-19 21:27:15.000 109 33368.26 323.12 2353.35 36.66 2011-04-19 21:27:16.000 109 33368.18 323.08 2353.33 36.66 2011-04-19 21:27:17.000 109 33368.26 323.08 2353.37 36.66 2011-04-19 21:27:18.000 109 33368.23 323.13 2353.34 36.66 2011-04-19 21:27:19.000 109 33368.27 323.13 2353.34 36.66 2011-04-19 21:27:20.000 109 33368.22 323.08 2353.35 36.66 2011-04-19 21:27:21.000 109 33368.31 323.14 2353.43 36.66 2011-04-19 21:27:22.000 109 33368.22 323.09 2353.47 36.66 2011-04-19 21:27:23.000 109 33368.28 323.05 2353.42 36.66 2011-04-19 21:27:24.000 109 33368.26 323.14 2353.31 36.66 2011-04-19 21:27:25.000 109 33368.23 323.13 2353.41 36.66 2011-04-19 21:27:26.000 109 33368.21 323.10 2353.39 36.66 2011-04-19 21:27:27.000 109 33368.31 323.12 2353.37 36.66 2011-04-19 21:27:28.000 109 33368.20 323.07 2353.43 36.66 2011-04-19 21:27:29.000 109 33368.26 323.14 2353.38 36.66 2011-04-19 21:27:30.000 109 33368.26 323.10 2353.41 36.66 2011-04-19 21:27:31.000 109 33368.24 323.11 2353.27 36.66 2011-04-19 21:27:32.000 109 33368.24 323.11 2353.28 36.66 2011-04-19 21:27:33.000 109 33368.23 323.12 2353.38 36.66 2011-04-19 21:27:34.000 109 33368.22 323.13 2353.35 36.66 2011-04-19 21:27:35.000 109 33368.22 323.12 2353.36 36.66 2011-04-19 21:27:36.000 109 33368.28 323.12 2353.35 36.66 2011-04-19 21:27:37.000 109 33368.24 323.10 2353.33 36.66 2011-04-19 21:27:38.000 109 33368.16 323.10 2353.35 36.66 2011-04-19 21:27:39.000 109 33368.30 323.09 2353.34 36.66 2011-04-19 21:27:40.000 109 33368.25 323.08 2353.35 36.66 2011-04-19 21:27:41.000 109 33368.16 323.11 2353.32 36.66 2011-04-19 21:27:42.000 109 33368.30 323.08 2353.35 36.66 2011-04-19 21:27:43.000 109 33368.19 323.06 2353.35 36.66 2011-04-19 21:27:44.000 109 33368.11 323.04 2353.32 36.66 2011-04-19 21:27:45.000 109 33368.24 323.06 2353.38 36.66 2011-04-19 21:27:46.000 109 33368.21 323.04 2353.33 36.66 2011-04-19 21:27:47.000 109 33368.20 323.02 2353.33 36.66 2011-04-19 21:27:48.000 109 33368.32 323.06 2353.39 36.66 2011-04-19 21:27:49.000 109 33368.31 323.06 2353.39 36.66 2011-04-19 21:27:50.000 109 33368.32 323.05 2353.42 36.66 2011-04-19 21:27:51.000 109 33368.29 323.04 2353.37 36.66 2011-04-19 21:27:52.000 109 33368.21 323.06 2353.31 36.66 2011-04-19 21:27:53.000 109 33368.32 323.01 2353.29 36.66 2011-04-19 21:27:54.000 109 33368.11 323.01 2353.34 36.66 2011-04-19 21:27:55.000 109 33368.28 323.04 2353.34 36.66 2011-04-19 21:27:56.000 109 33368.22 323.05 2353.30 36.66 2011-04-19 21:27:57.000 109 33368.29 323.03 2353.28 36.66 2011-04-19 21:27:58.000 109 33368.28 323.05 2353.31 36.66 2011-04-19 21:27:59.000 109 33368.37 322.97 2353.39 36.66 2011-04-19 21:28:00.000 109 33368.31 323.03 2353.28 36.66 2011-04-19 21:28:01.000 109 33368.22 323.02 2353.41 36.66 2011-04-19 21:28:02.000 109 33368.34 322.99 2353.33 36.66 2011-04-19 21:28:03.000 109 33368.38 322.97 2353.38 36.66 2011-04-19 21:28:04.000 109 33368.34 323.03 2353.25 36.66 2011-04-19 21:28:05.000 109 33368.35 322.96 2353.25 36.66 2011-04-19 21:28:06.000 109 33368.41 322.97 2353.37 36.66 2011-04-19 21:28:07.000 109 33368.48 323.00 2353.36 36.66 2011-04-19 21:28:08.000 109 33368.36 323.00 2353.33 36.66 2011-04-19 21:28:09.000 109 33368.35 322.95 2353.45 36.66 2011-04-19 21:28:10.000 109 33368.31 322.98 2353.29 36.66 2011-04-19 21:28:11.000 109 33368.33 322.96 2353.25 36.66 2011-04-19 21:28:12.000 109 33368.37 322.97 2353.32 36.66 2011-04-19 21:28:13.000 109 33368.38 322.98 2353.28 36.66 2011-04-19 21:28:14.000 109 33368.43 322.95 2353.30 36.66 2011-04-19 21:28:15.000 109 33368.47 322.98 2353.29 36.66 2011-04-19 21:28:16.000 109 33368.54 322.97 2353.26 36.66 2011-04-19 21:28:17.000 109 33368.39 322.93 2353.29 36.66 2011-04-19 21:28:18.000 109 33368.44 322.94 2353.23 36.66 2011-04-19 21:28:19.000 109 33368.47 322.95 2353.23 36.66 2011-04-19 21:28:20.000 109 33368.44 322.92 2353.21 36.66 2011-04-19 21:28:21.000 109 33368.56 322.95 2353.30 36.66 2011-04-19 21:28:22.000 109 33368.55 322.91 2353.26 36.66 2011-04-19 21:28:23.000 109 33368.48 322.91 2353.23 36.66 2011-04-19 21:28:24.000 109 33368.46 322.91 2353.26 36.66 2011-04-19 21:28:25.000 109 33368.53 322.95 2353.27 36.66 2011-04-19 21:28:26.000 109 33368.49 322.98 2353.25 36.66 2011-04-19 21:28:27.000 109 33368.56 322.93 2353.32 36.66 2011-04-19 21:28:28.000 109 33368.59 322.92 2353.25 36.66 2011-04-19 21:28:29.000 109 33368.59 322.93 2353.27 36.66 2011-04-19 21:28:30.000 109 33368.62 322.95 2353.23 36.66 2011-04-19 21:28:31.000 109 33368.61 322.90 2353.35 36.66 2011-04-19 21:28:32.000 109 33368.65 322.93 2353.28 36.66 2011-04-19 21:28:33.000 109 33368.63 322.87 2353.28 36.66 2011-04-19 21:28:34.000 109 33368.56 322.90 2353.25 36.66 2011-04-19 21:28:35.000 109 33368.61 322.89 2353.26 36.66 2011-04-19 21:28:36.000 109 33368.70 322.95 2353.31 36.66 2011-04-19 21:28:37.000 109 33368.54 322.91 2353.28 36.66 2011-04-19 21:28:38.000 109 33368.60 322.92 2353.20 36.66 2011-04-19 21:28:39.000 109 33368.68 322.93 2353.25 36.66 2011-04-19 21:28:40.000 109 33368.69 322.95 2353.20 36.66 2011-04-19 21:28:41.000 109 33368.66 322.90 2353.13 36.66 2011-04-19 21:28:42.000 109 33368.64 322.91 2353.33 36.66 2011-04-19 21:28:43.000 109 33368.72 322.93 2353.13 36.66 2011-04-19 21:28:44.000 109 33368.66 322.94 2353.16 36.66 2011-04-19 21:28:45.000 109 33368.72 322.90 2353.17 36.66 2011-04-19 21:28:46.000 109 33368.72 322.99 2353.16 36.66 2011-04-19 21:28:47.000 109 33368.77 322.95 2353.18 36.66 2011-04-19 21:28:48.000 109 33368.71 322.96 2353.15 36.66 2011-04-19 21:28:49.000 109 33368.73 322.93 2353.28 36.66 2011-04-19 21:28:50.000 109 33368.67 322.92 2353.26 36.66 2011-04-19 21:28:51.000 109 33368.74 322.93 2353.20 36.66 2011-04-19 21:28:52.000 109 33368.76 322.95 2353.20 36.66 2011-04-19 21:28:53.000 109 33368.78 322.94 2353.22 36.66 2011-04-19 21:28:54.000 109 33368.78 322.98 2353.16 36.66 2011-04-19 21:28:55.000 109 33368.85 322.97 2353.23 36.66 2011-04-19 21:28:56.000 109 33368.74 322.95 2353.20 36.66 2011-04-19 21:28:57.000 109 33368.81 322.96 2353.15 36.66 2011-04-19 21:28:58.000 109 33368.84 323.01 2353.15 36.66 2011-04-19 21:28:59.000 109 33368.84 323.01 2353.12 36.66 2011-04-19 21:29:00.000 109 33368.85 322.96 2353.14 36.66 2011-04-19 21:29:01.000 109 33368.85 322.97 2353.16 36.66 2011-04-19 21:29:02.000 109 33368.76 322.97 2353.15 36.66 2011-04-19 21:29:03.000 109 33368.82 323.05 2353.24 36.66 2011-04-19 21:29:04.000 109 33368.84 323.00 2353.17 36.66 2011-04-19 21:29:05.000 109 33368.79 322.95 2353.10 36.66 2011-04-19 21:29:06.000 109 33368.91 323.00 2353.16 36.66 2011-04-19 21:29:07.000 109 33368.84 322.99 2353.24 36.66 2011-04-19 21:29:08.000 109 33368.84 323.01 2353.14 36.66 2011-04-19 21:29:09.000 109 33368.88 323.01 2353.25 36.66 2011-04-19 21:29:10.000 109 33368.87 323.05 2353.22 36.66 2011-04-19 21:29:11.000 109 33368.78 323.00 2353.10 36.66 2011-04-19 21:29:12.000 109 33368.89 323.03 2353.20 36.66 2011-04-19 21:29:13.000 109 33368.81 323.02 2353.17 36.66 2011-04-19 21:29:14.000 109 33368.82 323.03 2353.16 36.66 2011-04-19 21:29:15.000 109 33368.94 323.04 2353.13 36.66 2011-04-19 21:29:16.000 109 33368.95 323.06 2353.16 36.66 2011-04-19 21:29:17.000 109 33368.94 323.04 2353.14 36.66 2011-04-19 21:29:18.000 109 33368.91 323.04 2353.24 36.66 2011-04-19 21:29:19.000 109 33368.96 323.01 2353.20 36.66 2011-04-19 21:29:20.000 109 33369.05 323.06 2353.14 36.66 2011-04-19 21:29:21.000 109 33369.03 323.06 2353.17 36.66 2011-04-19 21:29:22.000 109 33368.99 323.01 2353.24 36.66 2011-04-19 21:29:23.000 109 33368.99 323.01 2353.16 36.66 2011-04-19 21:29:24.000 109 33369.00 323.03 2353.19 36.66 2011-04-19 21:29:25.000 109 33369.08 322.98 2353.17 36.66 2011-04-19 21:29:26.000 109 33368.96 323.04 2353.10 36.66 2011-04-19 21:29:27.000 109 33369.03 323.01 2353.10 36.66 2011-04-19 21:29:28.000 109 33369.09 322.99 2353.20 36.66 2011-04-19 21:29:29.000 109 33369.10 323.03 2353.09 36.66 2011-04-19 21:29:30.000 109 33369.07 322.98 2353.16 36.66 2011-04-19 21:29:31.000 109 33369.13 322.94 2353.16 36.66 2011-04-19 21:29:32.000 109 33369.18 322.97 2353.11 36.66 2011-04-19 21:29:33.000 109 33369.16 322.97 2353.14 36.66 2011-04-19 21:29:34.000 109 33369.21 322.97 2353.06 36.66 2011-04-19 21:29:35.000 109 33369.23 323.01 2353.14 36.66 2011-04-19 21:29:36.000 109 33369.10 323.02 2353.08 36.66 2011-04-19 21:29:37.000 109 33369.16 323.02 2353.17 36.66 2011-04-19 21:29:38.000 109 33369.22 323.04 2353.10 36.66 2011-04-19 21:29:39.000 109 33369.26 323.04 2353.09 36.66 2011-04-19 21:29:40.000 109 33369.31 323.00 2353.07 36.66 2011-04-19 21:29:41.000 109 33369.28 322.99 2353.06 36.66 2011-04-19 21:29:42.000 109 33369.15 322.95 2353.12 36.66 2011-04-19 21:29:43.000 109 33369.28 323.03 2353.04 36.66 2011-04-19 21:29:44.000 109 33369.21 323.04 2353.18 36.66 2011-04-19 21:29:45.000 109 33369.29 323.03 2353.14 36.66 2011-04-19 21:29:46.000 109 33369.36 323.01 2353.10 36.66 2011-04-19 21:29:47.000 109 33369.39 323.04 2353.07 36.66 2011-04-19 21:29:48.000 109 33369.35 323.02 2353.13 36.66 2011-04-19 21:29:49.000 109 33369.23 323.03 2353.09 36.66 2011-04-19 21:29:50.000 109 33369.35 323.03 2353.06 36.66 2011-04-19 21:29:51.000 109 33369.33 323.01 2353.04 36.66 2011-04-19 21:29:52.000 109 33369.38 322.98 2353.07 36.66 2011-04-19 21:29:53.000 109 33369.34 323.05 2353.01 36.66 2011-04-19 21:29:54.000 109 33369.40 323.01 2353.08 36.66 2011-04-19 21:29:55.000 109 33369.44 323.02 2353.11 36.66 2011-04-19 21:29:56.000 109 33369.37 323.02 2353.12 36.66 2011-04-19 21:29:57.000 109 33369.31 322.99 2353.11 36.66 2011-04-19 21:29:58.000 109 33369.38 323.06 2353.07 36.66 2011-04-19 21:29:59.000 109 33369.33 323.05 2353.06 36.66 2011-04-19 21:30:00.000 109 33369.40 323.07 2353.12 36.66 2011-04-19 21:30:01.000 109 33369.38 323.05 2353.03 36.66 2011-04-19 21:30:02.000 109 33369.43 323.12 2353.14 36.66 2011-04-19 21:30:03.000 109 33369.41 323.09 2353.11 36.66 2011-04-19 21:30:04.000 109 33369.31 323.09 2353.02 36.66 2011-04-19 21:30:05.000 109 33369.42 323.08 2353.15 36.66 2011-04-19 21:30:06.000 109 33369.37 323.05 2353.10 36.66 2011-04-19 21:30:07.000 109 33369.43 323.15 2353.18 36.66 2011-04-19 21:30:08.000 109 33369.36 323.09 2353.10 36.66 2011-04-19 21:30:09.000 109 33369.38 323.06 2353.11 36.66 2011-04-19 21:30:10.000 109 33369.47 323.10 2353.00 36.66 2011-04-19 21:30:11.000 109 33369.42 323.07 2353.06 36.66 2011-04-19 21:30:12.000 109 33369.48 323.12 2353.11 36.66 2011-04-19 21:30:13.000 109 33369.34 323.10 2353.09 36.66 2011-04-19 21:30:14.000 109 33369.49 323.10 2353.10 36.66 2011-04-19 21:30:15.000 109 33369.46 323.11 2353.03 36.66 2011-04-19 21:30:16.000 109 33369.51 323.15 2353.19 36.66 2011-04-19 21:30:17.000 109 33369.44 323.12 2353.16 36.66 2011-04-19 21:30:18.000 109 33369.43 323.16 2353.18 36.66 2011-04-19 21:30:19.000 109 33369.41 323.11 2353.07 36.66 2011-04-19 21:30:20.000 109 33369.42 323.12 2353.02 36.66 2011-04-19 21:30:21.000 109 33369.43 323.12 2353.11 36.66 2011-04-19 21:30:22.000 109 33369.53 323.11 2353.12 36.66 2011-04-19 21:30:23.000 109 33369.53 323.11 2353.17 36.66 2011-04-19 21:30:24.000 109 33369.55 323.17 2353.12 36.66 2011-04-19 21:30:25.000 109 33369.53 323.14 2353.22 36.66 2011-04-19 21:30:26.000 109 33369.64 323.11 2353.18 36.66 2011-04-19 21:30:27.000 109 33369.53 323.13 2353.19 36.66 2011-04-19 21:30:28.000 109 33369.49 323.12 2353.14 36.66 2011-04-19 21:30:29.000 109 33369.51 323.13 2353.23 36.66 2011-04-19 21:30:30.000 109 33369.59 323.10 2353.22 36.66 2011-04-19 21:30:31.000 109 33369.53 323.07 2353.14 36.66 2011-04-19 21:30:32.000 109 33369.51 323.08 2353.18 36.66 2011-04-19 21:30:33.000 109 33369.53 323.05 2353.16 36.66 2011-04-19 21:30:34.000 109 33369.62 323.08 2353.19 36.66 2011-04-19 21:30:35.000 109 33369.59 323.08 2353.17 36.66 2011-04-19 21:30:36.000 109 33369.56 323.07 2353.09 36.66 2011-04-19 21:30:37.000 109 33369.47 323.08 2353.21 36.66 2011-04-19 21:30:38.000 109 33369.61 323.07 2353.15 36.66 2011-04-19 21:30:39.000 109 33369.51 323.07 2353.11 36.66 2011-04-19 21:30:40.000 109 33369.59 323.11 2353.15 36.66 2011-04-19 21:30:41.000 109 33369.55 323.13 2353.11 36.66 2011-04-19 21:30:42.000 109 33369.64 323.09 2353.18 36.66 2011-04-19 21:30:43.000 109 33369.64 323.11 2353.14 36.66 2011-04-19 21:30:44.000 109 33369.63 323.13 2353.24 36.66 2011-04-19 21:30:45.000 109 33369.56 323.11 2353.23 36.66 2011-04-19 21:30:46.000 109 33369.71 323.10 2353.19 36.66 2011-04-19 21:30:47.000 109 33369.66 323.10 2353.14 36.66 2011-04-19 21:30:48.000 109 33369.66 323.11 2353.14 36.66 2011-04-19 21:30:49.000 109 33369.60 323.06 2353.13 36.66 2011-04-19 21:30:50.000 109 33369.62 323.11 2353.08 36.66 2011-04-19 21:30:51.000 109 33369.66 323.12 2353.07 36.66 2011-04-19 21:30:52.000 109 33369.56 323.12 2353.18 36.66 2011-04-19 21:30:53.000 109 33369.72 323.09 2353.17 36.66 2011-04-19 21:30:54.000 109 33369.62 323.10 2353.13 36.66 2011-04-19 21:30:55.000 109 33369.62 323.14 2353.21 36.66 2011-04-19 21:30:56.000 109 33369.60 323.11 2353.10 36.66 2011-04-19 21:30:57.000 109 33369.66 323.10 2353.13 36.66 2011-04-19 21:30:58.000 109 33369.65 323.12 2353.12 36.66 2011-04-19 21:30:59.000 109 33369.62 323.12 2353.11 36.66 2011-04-19 21:31:00.000 109 33369.69 323.12 2353.11 36.66 2011-04-19 21:31:01.000 109 33369.56 323.11 2353.17 36.66 2011-04-19 21:31:02.000 109 33369.55 323.12 2353.19 36.66 2011-04-19 21:31:03.000 109 33369.58 323.12 2353.19 36.66 2011-04-19 21:31:04.000 109 33369.63 323.14 2353.22 36.66 2011-04-19 21:31:05.000 109 33369.65 323.11 2353.25 36.66 2011-04-19 21:31:06.000 109 33369.66 323.11 2353.12 36.66 2011-04-19 21:31:07.000 109 33369.52 323.12 2353.17 36.66 2011-04-19 21:31:08.000 109 33369.57 323.11 2353.22 36.66 2011-04-19 21:31:09.000 109 33369.59 323.12 2353.17 36.66 2011-04-19 21:31:10.000 109 33369.61 323.11 2353.20 36.66 2011-04-19 21:31:11.000 109 33369.65 323.12 2353.28 36.66 2011-04-19 21:31:12.000 109 33369.68 323.12 2353.22 36.66 2011-04-19 21:31:13.000 109 33369.62 323.13 2353.22 36.66 2011-04-19 21:31:14.000 109 33369.59 323.13 2353.18 36.66 2011-04-19 21:31:15.000 109 33369.61 323.10 2353.25 36.66 2011-04-19 21:31:16.000 109 33369.66 323.13 2353.22 36.66 2011-04-19 21:31:17.000 109 33369.64 323.10 2353.26 36.66 2011-04-19 21:31:18.000 109 33369.66 323.14 2353.27 36.66 2011-04-19 21:31:19.000 109 33369.64 323.13 2353.28 36.66 2011-04-19 21:31:20.000 109 33369.59 323.13 2353.21 36.66 2011-04-19 21:31:21.000 109 33369.64 323.14 2353.30 36.66 2011-04-19 21:31:22.000 109 33369.62 323.12 2353.16 36.66 2011-04-19 21:31:23.000 109 33369.53 323.14 2353.23 36.66 2011-04-19 21:31:24.000 109 33369.61 323.11 2353.28 36.66 2011-04-19 21:31:25.000 109 33369.57 323.16 2353.20 36.66 2011-04-19 21:31:26.000 109 33369.66 323.11 2353.22 36.66 2011-04-19 21:31:27.000 109 33369.64 323.14 2353.15 36.66 2011-04-19 21:31:28.000 109 33369.51 323.15 2353.30 36.66 2011-04-19 21:31:29.000 109 33369.65 323.16 2353.29 36.66 2011-04-19 21:31:30.000 109 33369.53 323.18 2353.22 36.66 2011-04-19 21:31:31.000 109 33369.59 323.17 2353.28 36.66 2011-04-19 21:31:32.000 109 33369.54 323.18 2353.30 36.66 2011-04-19 21:31:33.000 109 33369.58 323.18 2353.26 36.66 2011-04-19 21:31:34.000 109 33369.54 323.15 2353.26 36.66 2011-04-19 21:31:35.000 109 33369.61 323.13 2353.24 36.66 2011-04-19 21:31:36.000 109 33369.64 323.15 2353.19 36.66 2011-04-19 21:31:37.000 109 33369.54 323.18 2353.35 36.66 2011-04-19 21:31:38.000 109 33369.49 323.19 2353.34 36.66 2011-04-19 21:31:39.000 109 33369.55 323.19 2353.26 36.66 2011-04-19 21:31:40.000 109 33369.53 323.15 2353.24 36.66 2011-04-19 21:31:41.000 109 33369.55 323.16 2353.28 36.66 2011-04-19 21:31:42.000 109 33369.51 323.17 2353.25 36.66 2011-04-19 21:31:43.000 109 33369.51 323.17 2353.38 36.66 2011-04-19 21:31:44.000 109 33369.57 323.23 2353.29 36.66 2011-04-19 21:31:45.000 109 33369.54 323.20 2353.32 36.66 2011-04-19 21:31:46.000 109 33369.50 323.19 2353.25 36.66 2011-04-19 21:31:47.000 109 33369.56 323.15 2353.32 36.66 2011-04-19 21:31:48.000 109 33369.51 323.17 2353.31 36.66 2011-04-19 21:31:49.000 109 33369.53 323.20 2353.26 36.66 2011-04-19 21:31:50.000 109 33369.61 323.19 2353.32 36.66 2011-04-19 21:31:51.000 109 33369.51 323.18 2353.26 36.66 2011-04-19 21:31:52.000 109 33369.53 323.20 2353.30 36.66 2011-04-19 21:31:53.000 109 33369.53 323.19 2353.26 36.66 2011-04-19 21:31:54.000 109 33369.55 323.17 2353.26 36.66 2011-04-19 21:31:55.000 109 33369.48 323.18 2353.28 36.66 2011-04-19 21:31:56.000 109 33369.56 323.20 2353.34 36.66 2011-04-19 21:31:57.000 109 33369.51 323.18 2353.29 36.66 2011-04-19 21:31:58.000 109 33369.53 323.15 2353.30 36.66 2011-04-19 21:31:59.000 109 33369.56 323.14 2353.28 36.66 2011-04-19 21:32:00.000 109 33369.59 323.18 2353.32 36.66 2011-04-19 21:32:01.000 109 33369.59 323.18 2353.32 36.66 2011-04-19 21:32:02.000 109 33369.52 323.17 2353.26 36.66 2011-04-19 21:32:03.000 109 33369.52 323.13 2353.26 36.66 2011-04-19 21:32:04.000 109 33369.56 323.14 2353.28 36.66 2011-04-19 21:32:05.000 109 33369.56 323.17 2353.32 36.66 2011-04-19 21:32:06.000 109 33369.54 323.17 2353.34 36.66 2011-04-19 21:32:07.000 109 33369.62 323.10 2353.29 36.66 2011-04-19 21:32:08.000 109 33369.69 323.17 2353.29 36.66 2011-04-19 21:32:09.000 109 33369.58 323.15 2353.32 36.66 2011-04-19 21:32:10.000 109 33369.63 323.16 2353.28 36.66 2011-04-19 21:32:11.000 109 33369.63 323.19 2353.28 36.66 2011-04-19 21:32:12.000 109 33369.57 323.16 2353.31 36.66 2011-04-19 21:32:13.000 109 33369.64 323.17 2353.36 36.66 2011-04-19 21:32:14.000 109 33369.68 323.15 2353.32 36.66 2011-04-19 21:32:15.000 109 33369.63 323.12 2353.28 36.66 2011-04-19 21:32:16.000 109 33369.70 323.14 2353.31 36.66 2011-04-19 21:32:17.000 109 33369.62 323.13 2353.39 36.66 2011-04-19 21:32:18.000 109 33369.73 323.14 2353.30 36.66 2011-04-19 21:32:19.000 109 33369.68 323.14 2353.27 36.66 2011-04-19 21:32:20.000 109 33369.68 323.12 2353.25 36.66 2011-04-19 21:32:21.000 109 33369.68 323.09 2353.28 36.66 2011-04-19 21:32:22.000 109 33369.68 323.09 2353.28 36.66 2011-04-19 21:32:23.000 109 33369.64 323.09 2353.23 36.66 2011-04-19 21:32:24.000 109 33369.77 323.10 2353.35 36.66 2011-04-19 21:32:25.000 109 33369.63 323.10 2353.31 36.67 2011-04-19 21:32:26.000 109 33369.62 323.09 2353.30 36.66 2011-04-19 21:32:27.000 109 33369.65 323.08 2353.35 36.67 2011-04-19 21:32:28.000 109 33369.71 323.10 2353.28 36.67 2011-04-19 21:32:29.000 109 33369.64 323.13 2353.41 36.67 2011-04-19 21:32:30.000 109 33369.61 323.13 2353.23 36.67 2011-04-19 21:32:31.000 109 33369.64 323.12 2353.21 36.67 2011-04-19 21:32:32.000 109 33369.69 323.13 2353.35 36.67 2011-04-19 21:32:33.000 109 33369.64 323.12 2353.26 36.66 2011-04-19 21:32:34.000 109 33369.68 323.09 2353.27 36.66 2011-04-19 21:32:35.000 109 33369.67 323.12 2353.23 36.67 2011-04-19 21:32:36.000 109 33369.67 323.07 2353.29 36.67 2011-04-19 21:32:37.000 109 33369.68 323.03 2353.32 36.66 2011-04-19 21:32:38.000 109 33369.77 323.03 2353.34 36.67 2011-04-19 21:32:39.000 109 33369.77 323.03 2353.28 36.67 2011-04-19 21:32:40.000 109 33369.75 323.06 2353.29 36.67 2011-04-19 21:32:41.000 109 33369.69 323.10 2353.30 36.67 2011-04-19 21:32:42.000 109 33369.74 323.08 2353.24 36.67 2011-04-19 21:32:43.000 109 33369.81 323.08 2353.31 36.67 2011-04-19 21:32:44.000 109 33369.78 323.03 2353.27 36.67 2011-04-19 21:32:45.000 109 33369.76 323.05 2353.35 36.67 2011-04-19 21:32:46.000 109 33369.65 323.03 2353.22 36.67 2011-04-19 21:32:47.000 109 33369.69 323.00 2353.33 36.67 2011-04-19 21:32:48.000 109 33369.75 323.05 2353.34 36.67 2011-04-19 21:32:49.000 109 33369.78 323.03 2353.22 36.67 2011-04-19 21:32:50.000 109 33369.63 323.07 2353.29 36.67 2011-04-19 21:32:51.000 109 33369.66 323.05 2353.28 36.67 2011-04-19 21:32:52.000 109 33369.72 323.10 2353.35 36.67 2011-04-19 21:32:53.000 109 33369.70 323.07 2353.32 36.67 2011-04-19 21:32:54.000 109 33369.66 323.05 2353.23 36.67 2011-04-19 21:32:55.000 109 33369.63 323.09 2353.37 36.67 2011-04-19 21:32:56.000 109 33369.69 323.04 2353.28 36.67 2011-04-19 21:32:57.000 109 33369.68 323.03 2353.29 36.67 2011-04-19 21:32:58.000 109 33369.70 323.04 2353.28 36.67 2011-04-19 21:32:59.000 109 33369.69 323.05 2353.29 36.67 2011-04-19 21:33:00.000 109 33369.69 323.07 2353.24 36.67 2011-04-19 21:33:01.000 109 33369.75 323.09 2353.27 36.67 2011-04-19 21:33:02.000 109 33369.75 323.09 2353.29 36.67 2011-04-19 21:33:03.000 109 33369.71 323.08 2353.27 36.67 2011-04-19 21:33:04.000 109 33369.65 323.04 2353.26 36.67 2011-04-19 21:33:05.000 109 33369.70 323.05 2353.30 36.67 2011-04-19 21:33:06.000 109 33369.72 323.06 2353.32 36.67 2011-04-19 21:33:07.000 109 33369.71 323.08 2353.20 36.67 2011-04-19 21:33:08.000 109 33369.69 323.07 2353.34 36.67 2011-04-19 21:33:09.000 109 33369.65 323.10 2353.26 36.67 2011-04-19 21:33:10.000 109 33369.69 323.05 2353.31 36.67 2011-04-19 21:33:11.000 109 33369.78 323.08 2353.29 36.67 2011-04-19 21:33:12.000 109 33369.72 323.07 2353.34 36.67 2011-04-19 21:33:13.000 109 33369.59 323.06 2353.34 36.67 2011-04-19 21:33:14.000 109 33369.68 323.08 2353.37 36.67 2011-04-19 21:33:15.000 109 33369.72 323.08 2353.37 36.67 2011-04-19 21:33:16.000 109 33369.68 323.06 2353.34 36.67 2011-04-19 21:33:17.000 109 33369.66 323.07 2353.35 36.67 2011-04-19 21:33:18.000 109 33369.71 323.08 2353.35 36.67 2011-04-19 21:33:19.000 109 33369.64 323.12 2353.35 36.67 2011-04-19 21:33:20.000 109 33369.58 323.13 2353.43 36.67 2011-04-19 21:33:21.000 109 33369.58 323.10 2353.36 36.67 2011-04-19 21:33:22.000 109 33369.66 323.09 2353.30 36.67 2011-04-19 21:33:23.000 109 33369.59 323.14 2353.39 36.67 2011-04-19 21:33:24.000 109 33369.62 323.08 2353.45 36.67 2011-04-19 21:33:25.000 109 33369.56 323.10 2353.42 36.67 2011-04-19 21:33:26.000 109 33369.57 323.07 2353.38 36.67 2011-04-19 21:33:27.000 109 33369.53 323.09 2353.34 36.67 2011-04-19 21:33:28.000 109 33369.61 323.13 2353.44 36.67 2011-04-19 21:33:29.000 109 33369.64 323.12 2353.38 36.67 2011-04-19 21:33:30.000 109 33369.61 323.14 2353.32 36.67 2011-04-19 21:33:31.000 109 33369.65 323.13 2353.35 36.67 2011-04-19 21:33:32.000 109 33369.43 323.11 2353.35 36.67 2011-04-19 21:33:33.000 109 33369.55 323.11 2353.35 36.67 2011-04-19 21:33:34.000 109 33369.56 323.14 2353.40 36.67 2011-04-19 21:33:35.000 109 33369.56 323.11 2353.41 36.67 2011-04-19 21:33:36.000 109 33369.56 323.16 2353.39 36.67 2011-04-19 21:33:37.000 109 33369.49 323.14 2353.34 36.67 2011-04-19 21:33:38.000 109 33369.50 323.14 2353.35 36.67 2011-04-19 21:33:39.000 109 33369.51 323.14 2353.39 36.67 2011-04-19 21:33:40.000 109 33369.51 323.15 2353.33 36.67 2011-04-19 21:33:41.000 109 33369.49 323.14 2353.34 36.67 2011-04-19 21:33:42.000 109 33369.51 323.15 2353.34 36.67 2011-04-19 21:33:43.000 109 33369.64 323.15 2353.38 36.67 2011-04-19 21:33:44.000 109 33369.46 323.13 2353.44 36.67 2011-04-19 21:33:45.000 109 33369.49 323.15 2353.43 36.67 2011-04-19 21:33:46.000 109 33369.46 323.15 2353.38 36.67 2011-04-19 21:33:47.000 109 33369.56 323.17 2353.42 36.67 2011-04-19 21:33:48.000 109 33369.56 323.15 2353.38 36.67 2011-04-19 21:33:49.000 109 33369.50 323.16 2353.44 36.67 2011-04-19 21:33:50.000 109 33369.48 323.16 2353.42 36.67 2011-04-19 21:33:51.000 109 33369.44 323.17 2353.44 36.67 2011-04-19 21:33:52.000 109 33369.44 323.19 2353.39 36.67 2011-04-19 21:33:53.000 109 33369.44 323.18 2353.51 36.67 2011-04-19 21:33:54.000 109 33369.40 323.18 2353.43 36.67 2011-04-19 21:33:55.000 109 33369.40 323.19 2353.30 36.67 2011-04-19 21:33:56.000 109 33369.34 323.16 2353.41 36.67 2011-04-19 21:33:57.000 109 33369.39 323.15 2353.42 36.67 2011-04-19 21:33:58.000 109 33369.48 323.11 2353.51 36.67 2011-04-19 21:33:59.000 109 33369.44 323.18 2353.43 36.67 2011-04-19 21:34:00.000 109 33369.40 323.16 2353.50 36.67 2011-04-19 21:34:01.000 109 33369.46 323.16 2353.39 36.67 2011-04-19 21:34:02.000 109 33369.47 323.15 2353.52 36.67 2011-04-19 21:34:03.000 109 33369.40 323.13 2353.51 36.67 2011-04-19 21:34:04.000 109 33369.38 323.20 2353.49 36.67 2011-04-19 21:34:05.000 109 33369.35 323.18 2353.45 36.67 2011-04-19 21:34:06.000 109 33369.38 323.20 2353.46 36.67 2011-04-19 21:34:07.000 109 33369.25 323.13 2353.49 36.67 2011-04-19 21:34:08.000 109 33369.50 323.17 2353.47 36.67 2011-04-19 21:34:09.000 109 33369.33 323.17 2353.44 36.67 2011-04-19 21:34:10.000 109 33369.38 323.20 2353.47 36.67 2011-04-19 21:34:11.000 109 33369.40 323.17 2353.42 36.67 2011-04-19 21:34:12.000 109 33369.43 323.13 2353.52 36.67 2011-04-19 21:34:13.000 109 33369.38 323.11 2353.39 36.67 2011-04-19 21:34:14.000 109 33369.40 323.15 2353.39 36.67 2011-04-19 21:34:15.000 109 33369.44 323.14 2353.42 36.67 2011-04-19 21:34:16.000 109 33369.43 323.13 2353.54 36.67 2011-04-19 21:34:17.000 109 33369.46 323.11 2353.48 36.67 2011-04-19 21:34:18.000 109 33369.47 323.12 2353.44 36.67 2011-04-19 21:34:19.000 109 33369.40 323.14 2353.38 36.67 2011-04-19 21:34:20.000 109 33369.29 323.13 2353.58 36.67 2011-04-19 21:34:21.000 109 33369.31 323.11 2353.54 36.67 2011-04-19 21:34:22.000 109 33369.39 323.12 2353.41 36.67 2011-04-19 21:34:23.000 109 33369.39 323.14 2353.45 36.67 2011-04-19 21:34:24.000 109 33369.32 323.12 2353.35 36.67 2011-04-19 21:34:25.000 109 33369.35 323.12 2353.38 36.67 2011-04-19 21:34:26.000 109 33369.37 323.12 2353.47 36.67 2011-04-19 21:34:27.000 109 33369.35 323.11 2353.44 36.67 2011-04-19 21:34:28.000 109 33369.37 323.12 2353.43 36.67 2011-04-19 21:34:29.000 109 33369.36 323.12 2353.45 36.67 2011-04-19 21:34:30.000 109 33369.35 323.11 2353.41 36.67 2011-04-19 21:34:31.000 109 33369.41 323.12 2353.42 36.67 2011-04-19 21:34:32.000 109 33369.37 323.09 2353.49 36.67 2011-04-19 21:34:33.000 109 33369.33 323.12 2353.49 36.67 2011-04-19 21:34:34.000 109 33369.47 323.09 2353.42 36.67 2011-04-19 21:34:35.000 109 33369.46 323.12 2353.44 36.67 2011-04-19 21:34:36.000 109 33369.45 323.08 2353.42 36.67 2011-04-19 21:34:37.000 109 33369.39 323.12 2353.41 36.67 2011-04-19 21:34:38.000 109 33369.45 323.10 2353.44 36.67 2011-04-19 21:34:39.000 109 33369.37 323.09 2353.49 36.67 2011-04-19 21:34:40.000 109 33369.37 323.07 2353.54 36.67 2011-04-19 21:34:41.000 109 33369.37 323.11 2353.41 36.67 2011-04-19 21:34:42.000 109 33369.41 323.11 2353.44 36.67 2011-04-19 21:34:43.000 109 33369.40 323.10 2353.43 36.67 2011-04-19 21:34:44.000 109 33369.37 323.07 2353.44 36.67 2011-04-19 21:34:45.000 109 33369.32 323.06 2353.43 36.67 2011-04-19 21:34:46.000 109 33369.43 323.10 2353.43 36.67 2011-04-19 21:34:47.000 109 33369.41 323.10 2353.45 36.67 2011-04-19 21:34:48.000 109 33369.43 323.11 2353.39 36.67 2011-04-19 21:34:49.000 109 33369.37 323.11 2353.41 36.67 2011-04-19 21:34:50.000 109 33369.37 323.09 2353.50 36.67 2011-04-19 21:34:51.000 109 33369.36 323.04 2353.42 36.67 2011-04-19 21:34:52.000 109 33369.41 323.07 2353.43 36.67 2011-04-19 21:34:53.000 109 33369.42 323.10 2353.47 36.67 2011-04-19 21:34:54.000 109 33369.34 323.10 2353.52 36.67 2011-04-19 21:34:55.000 109 33369.49 323.08 2353.56 36.67 2011-04-19 21:34:56.000 109 33369.29 323.04 2353.39 36.67 2011-04-19 21:34:57.000 109 33369.38 323.04 2353.49 36.67 2011-04-19 21:34:58.000 109 33369.34 323.09 2353.47 36.67 2011-04-19 21:34:59.000 109 33369.31 323.08 2353.43 36.67 2011-04-19 21:35:00.000 109 33369.42 323.08 2353.45 36.67 2011-04-19 21:35:01.000 109 33369.47 323.09 2353.44 36.67 2011-04-19 21:35:02.000 109 33369.35 323.12 2353.43 36.67 2011-04-19 21:35:03.000 109 33369.29 323.10 2353.37 36.67 2011-04-19 21:35:04.000 109 33369.34 323.12 2353.55 36.67 2011-04-19 21:35:05.000 109 33369.38 323.10 2353.51 36.67 2011-04-19 21:35:06.000 109 33369.36 323.07 2353.43 36.67 2011-04-19 21:35:07.000 109 33369.43 323.11 2353.44 36.67 2011-04-19 21:35:08.000 109 33369.37 323.07 2353.51 36.67 2011-04-19 21:35:09.000 109 33369.33 323.09 2353.50 36.67 2011-04-19 21:35:10.000 109 33369.34 323.14 2353.39 36.67 2011-04-19 21:35:11.000 109 33369.33 323.13 2353.39 36.67 2011-04-19 21:35:12.000 109 33369.29 323.10 2353.38 36.67 2011-04-19 21:35:13.000 109 33369.37 323.11 2353.49 36.67 2011-04-19 21:35:14.000 109 33369.26 323.09 2353.45 36.67 2011-04-19 21:35:15.000 109 33369.31 323.11 2353.48 36.67 2011-04-19 21:35:16.000 109 33369.35 323.10 2353.44 36.67 2011-04-19 21:35:17.000 109 33369.33 323.12 2353.49 36.67 2011-04-19 21:35:18.000 109 33369.31 323.10 2353.43 36.67 2011-04-19 21:35:19.000 109 33369.35 323.11 2353.49 36.67 2011-04-19 21:35:20.000 109 33369.32 323.11 2353.38 36.67 2011-04-19 21:35:21.000 109 33369.32 323.11 2353.45 36.67 2011-04-19 21:35:22.000 109 33369.37 323.10 2353.50 36.67 2011-04-19 21:35:23.000 109 33369.39 323.11 2353.44 36.67 2011-04-19 21:35:24.000 109 33369.36 323.13 2353.45 36.67 2011-04-19 21:35:25.000 109 33369.33 323.10 2353.43 36.67 2011-04-19 21:35:26.000 109 33369.38 323.14 2353.43 36.67 2011-04-19 21:35:27.000 109 33369.30 323.12 2353.42 36.67 2011-04-19 21:35:28.000 109 33369.28 323.10 2353.44 36.67 2011-04-19 21:35:29.000 109 33369.26 323.10 2353.46 36.67 2011-04-19 21:35:30.000 109 33369.30 323.10 2353.49 36.67 2011-04-19 21:35:31.000 109 33369.38 323.14 2353.50 36.67 2011-04-19 21:35:32.000 109 33369.29 323.14 2353.43 36.67 2011-04-19 21:35:33.000 109 33369.30 323.14 2353.47 36.67 2011-04-19 21:35:34.000 109 33369.24 323.13 2353.39 36.67 2011-04-19 21:35:35.000 109 33369.25 323.11 2353.45 36.67 2011-04-19 21:35:36.000 109 33369.33 323.12 2353.47 36.67 2011-04-19 21:35:37.000 109 33369.28 323.12 2353.40 36.67 2011-04-19 21:35:38.000 109 33369.33 323.10 2353.50 36.67 2011-04-19 21:35:39.000 109 33369.36 323.11 2353.50 36.67 2011-04-19 21:35:40.000 109 33369.34 323.08 2353.42 36.67 2011-04-19 21:35:41.000 109 33369.34 323.10 2353.49 36.67 2011-04-19 21:35:42.000 109 33369.27 323.07 2353.43 36.67 2011-04-19 21:35:43.000 109 33369.28 323.10 2353.44 36.67 2011-04-19 21:35:44.000 109 33369.28 323.11 2353.40 36.67 2011-04-19 21:35:45.000 109 33369.24 323.12 2353.37 36.67 2011-04-19 21:35:46.000 109 33369.26 323.12 2353.50 36.67 2011-04-19 21:35:47.000 109 33369.33 323.05 2353.47 36.67 2011-04-19 21:35:48.000 109 33369.38 323.07 2353.38 36.67 2011-04-19 21:35:49.000 109 33369.22 323.10 2353.43 36.67 2011-04-19 21:35:50.000 109 33369.26 323.13 2353.37 36.67 2011-04-19 21:35:51.000 109 33369.30 323.11 2353.43 36.67 2011-04-19 21:35:52.000 109 33369.35 323.07 2353.54 36.67 2011-04-19 21:35:53.000 109 33369.31 323.07 2353.47 36.67 2011-04-19 21:35:54.000 109 33369.32 323.11 2353.43 36.67 2011-04-19 21:35:55.000 109 33369.25 323.08 2353.45 36.67 2011-04-19 21:35:56.000 109 33369.41 323.11 2353.42 36.67 2011-04-19 21:35:57.000 109 33369.25 323.10 2353.45 36.67 2011-04-19 21:35:58.000 109 33369.28 323.13 2353.39 36.67 2011-04-19 21:35:59.000 109 33369.31 323.11 2353.40 36.67 2011-04-19 21:36:00.000 109 33369.32 323.12 2353.37 36.67 2011-04-19 21:36:01.000 109 33369.24 323.16 2353.37 36.67 2011-04-19 21:36:02.000 109 33369.41 323.07 2353.43 36.67 2011-04-19 21:36:03.000 109 33369.28 323.09 2353.49 36.67 2011-04-19 21:36:04.000 109 33369.30 323.09 2353.45 36.67 2011-04-19 21:36:05.000 109 33369.29 323.12 2353.44 36.67 2011-04-19 21:36:06.000 109 33369.31 323.08 2353.44 36.67 2011-04-19 21:36:07.000 109 33369.28 323.09 2353.44 36.67 2011-04-19 21:36:08.000 109 33369.30 323.03 2353.45 36.67 2011-04-19 21:36:09.000 109 33369.29 323.02 2353.44 36.67 2011-04-19 21:36:10.000 109 33369.32 323.08 2353.40 36.67 2011-04-19 21:36:11.000 109 33369.27 323.10 2353.43 36.67 2011-04-19 21:36:12.000 109 33369.28 323.08 2353.42 36.67 2011-04-19 21:36:13.000 109 33369.31 323.09 2353.39 36.67 2011-04-19 21:36:14.000 109 33369.32 323.07 2353.40 36.67 2011-04-19 21:36:15.000 109 33369.25 323.05 2353.39 36.67 2011-04-19 21:36:16.000 109 33369.32 323.03 2353.38 36.67 2011-04-19 21:36:17.000 109 33369.26 323.03 2353.41 36.67 2011-04-19 21:36:18.000 109 33369.26 323.04 2353.41 36.67 2011-04-19 21:36:19.000 109 33369.32 323.07 2353.45 36.67 2011-04-19 21:36:20.000 109 33369.32 323.11 2353.41 36.67 2011-04-19 21:36:21.000 109 33369.27 323.04 2353.44 36.67 2011-04-19 21:36:22.000 109 33369.29 323.04 2353.48 36.67 2011-04-19 21:36:23.000 109 33369.24 323.04 2353.41 36.67 2011-04-19 21:36:24.000 109 33369.23 323.02 2353.39 36.67 2011-04-19 21:36:25.000 109 33369.19 323.02 2353.39 36.67 2011-04-19 21:36:26.000 109 33369.31 323.02 2353.41 36.67 2011-04-19 21:36:27.000 109 33369.24 323.06 2353.41 36.67 2011-04-19 21:36:28.000 109 33369.34 323.09 2353.41 36.67 2011-04-19 21:36:29.000 109 33369.21 323.06 2353.37 36.67 2011-04-19 21:36:30.000 109 33369.31 323.05 2353.42 36.67 2011-04-19 21:36:31.000 109 33369.29 323.13 2353.44 36.67 2011-04-19 21:36:32.000 109 33369.23 323.11 2353.44 36.67 2011-04-19 21:36:33.000 109 33369.21 323.10 2353.44 36.67 2011-04-19 21:36:34.000 109 33369.21 323.09 2353.43 36.67 2011-04-19 21:36:35.000 109 33369.24 323.10 2353.39 36.67 2011-04-19 21:36:36.000 109 33369.19 323.07 2353.46 36.67 2011-04-19 21:36:37.000 109 33369.27 323.07 2353.50 36.67 2011-04-19 21:36:38.000 109 33369.21 323.07 2353.39 36.67 2011-04-19 21:36:39.000 109 33369.21 323.05 2353.38 36.67 2011-04-19 21:36:40.000 109 33369.23 323.04 2353.40 36.67 2011-04-19 21:36:41.000 109 33369.19 323.12 2353.42 36.67 2011-04-19 21:36:42.000 109 33369.20 323.10 2353.43 36.67 2011-04-19 21:36:43.000 109 33369.19 323.06 2353.36 36.67 2011-04-19 21:36:44.000 109 33369.19 323.08 2353.45 36.67 2011-04-19 21:36:45.000 109 33369.20 323.07 2353.46 36.67 2011-04-19 21:36:46.000 109 33369.25 323.08 2353.53 36.67 2011-04-19 21:36:47.000 109 33369.18 323.09 2353.54 36.67 2011-04-19 21:36:48.000 109 33369.35 323.10 2353.45 36.67 2011-04-19 21:36:49.000 109 33369.16 323.09 2353.35 36.67 2011-04-19 21:36:50.000 109 33369.26 323.09 2353.53 36.67 2011-04-19 21:36:51.000 109 33369.31 323.08 2353.56 36.67 2011-04-19 21:36:52.000 109 33369.23 323.09 2353.53 36.67 2011-04-19 21:36:53.000 109 33369.29 323.06 2353.49 36.67 2011-04-19 21:36:54.000 109 33369.28 323.13 2353.47 36.67 2011-04-19 21:36:55.000 109 33369.35 323.08 2353.53 36.67 2011-04-19 21:36:56.000 109 33369.24 323.08 2353.41 36.67 2011-04-19 21:36:57.000 109 33369.26 323.04 2353.42 36.67 2011-04-19 21:36:58.000 109 33369.21 323.09 2353.45 36.67 2011-04-19 21:36:59.000 109 33369.30 323.07 2353.50 36.67 2011-04-19 21:37:00.000 109 33369.19 323.05 2353.41 36.67 2011-04-19 21:37:01.000 109 33369.35 323.06 2353.41 36.67 2011-04-19 21:37:02.000 109 33369.27 323.06 2353.38 36.67 2011-04-19 21:37:03.000 109 33369.24 323.05 2353.37 36.67 2011-04-19 21:37:04.000 109 33369.29 323.05 2353.46 36.67 2011-04-19 21:37:05.000 109 33369.32 323.04 2353.42 36.67 2011-04-19 21:37:06.000 109 33369.29 323.04 2353.40 36.67 2011-04-19 21:37:07.000 109 33369.17 323.02 2353.45 36.67 2011-04-19 21:37:08.000 109 33369.24 323.03 2353.40 36.67 2011-04-19 21:37:09.000 109 33369.24 323.04 2353.49 36.67 2011-04-19 21:37:10.000 109 33369.42 323.04 2353.51 36.67 2011-04-19 21:37:11.000 109 33369.32 323.03 2353.39 36.67 2011-04-19 21:37:12.000 109 33369.36 323.06 2353.46 36.67 2011-04-19 21:37:13.000 109 33369.41 323.04 2353.49 36.67 2011-04-19 21:37:14.000 109 33369.36 323.05 2353.41 36.67 2011-04-19 21:37:15.000 109 33369.36 323.06 2353.36 36.67 2011-04-19 21:37:16.000 109 33369.28 323.05 2353.46 36.67 2011-04-19 21:37:17.000 109 33369.38 323.00 2353.34 36.67 2011-04-19 21:37:18.000 109 33369.41 323.05 2353.44 36.67 2011-04-19 21:37:19.000 109 33369.39 323.02 2353.39 36.67 2011-04-19 21:37:20.000 109 33369.41 322.99 2353.43 36.67 2011-04-19 21:37:21.000 109 33369.34 323.01 2353.39 36.67 2011-04-19 21:37:22.000 109 33369.36 323.02 2353.38 36.67 2011-04-19 21:37:23.000 109 33369.41 323.04 2353.42 36.67 2011-04-19 21:37:24.000 109 33369.33 323.04 2353.42 36.67 2011-04-19 21:37:25.000 109 33369.28 323.05 2353.36 36.67 2011-04-19 21:37:26.000 109 33369.46 323.05 2353.44 36.67 2011-04-19 21:37:27.000 109 33369.29 323.04 2353.44 36.67 2011-04-19 21:37:28.000 109 33369.46 323.07 2353.41 36.67 2011-04-19 21:37:29.000 109 33369.42 323.06 2353.38 36.67 2011-04-19 21:37:30.000 109 33369.34 323.05 2353.36 36.67 2011-04-19 21:37:31.000 109 33369.42 323.07 2353.39 36.67 2011-04-19 21:37:32.000 109 33369.47 323.06 2353.38 36.67 2011-04-19 21:37:33.000 109 33369.41 323.07 2353.30 36.67 2011-04-19 21:37:34.000 109 33369.42 322.98 2353.39 36.67 2011-04-19 21:37:35.000 109 33369.44 323.03 2353.37 36.67 2011-04-19 21:37:36.000 109 33369.35 323.00 2353.37 36.67 2011-04-19 21:37:37.000 109 33369.38 323.04 2353.43 36.67 2011-04-19 21:37:38.000 109 33369.34 323.04 2353.35 36.67 2011-04-19 21:37:39.000 109 33369.41 323.02 2353.37 36.67 2011-04-19 21:37:40.000 109 33369.39 323.04 2353.41 36.67 2011-04-19 21:37:41.000 109 33369.47 323.11 2353.43 36.67 2011-04-19 21:37:42.000 109 33369.34 323.03 2353.38 36.67 2011-04-19 21:37:43.000 109 33369.47 323.03 2353.35 36.67 2011-04-19 21:37:44.000 109 33369.39 323.03 2353.46 36.67 2011-04-19 21:37:45.000 109 33369.47 323.04 2353.36 36.67 2011-04-19 21:37:46.000 109 33369.50 323.06 2353.34 36.67 2011-04-19 21:37:47.000 109 33369.40 323.08 2353.39 36.67 2011-04-19 21:37:48.000 109 33369.46 323.08 2353.41 36.67 2011-04-19 21:37:49.000 109 33369.40 323.05 2353.33 36.67 2011-04-19 21:37:50.000 109 33369.44 323.06 2353.49 36.67 2011-04-19 21:37:51.000 109 33369.42 323.05 2353.45 36.67 2011-04-19 21:37:52.000 109 33369.53 323.07 2353.37 36.67 2011-04-19 21:37:53.000 109 33369.49 323.05 2353.39 36.67 2011-04-19 21:37:54.000 109 33369.46 323.08 2353.39 36.67 2011-04-19 21:37:55.000 109 33369.43 323.07 2353.39 36.67 2011-04-19 21:37:56.000 109 33369.46 323.04 2353.36 36.67 2011-04-19 21:37:57.000 109 33369.44 323.06 2353.35 36.67 2011-04-19 21:37:58.000 109 33369.42 323.09 2353.35 36.67 2011-04-19 21:37:59.000 109 33369.50 323.12 2353.44 36.67 2011-04-19 21:38:00.000 109 33369.33 323.14 2353.28 36.67 2011-04-19 21:38:01.000 109 33369.60 323.15 2353.34 36.67 2011-04-19 21:38:02.000 109 33369.43 323.11 2353.39 36.67 2011-04-19 21:38:03.000 109 33369.41 323.09 2353.39 36.67 2011-04-19 21:38:04.000 109 33369.49 323.08 2353.34 36.67 2011-04-19 21:38:05.000 109 33369.37 323.12 2353.33 36.67 2011-04-19 21:38:06.000 109 33369.40 323.12 2353.37 36.67 2011-04-19 21:38:07.000 109 33369.28 323.19 2353.34 36.67 2011-04-19 21:38:08.000 109 33369.35 323.14 2353.34 36.67 2011-04-19 21:38:09.000 109 33369.38 323.14 2353.38 36.67 2011-04-19 21:38:10.000 109 33369.43 323.14 2353.42 36.67 2011-04-19 21:38:11.000 109 33369.38 323.17 2353.36 36.67 2011-04-19 21:38:12.000 109 33369.35 323.14 2353.38 36.67 2011-04-19 21:38:13.000 109 33369.38 323.18 2353.39 36.67 2011-04-19 21:38:14.000 109 33369.31 323.14 2353.44 36.67 2011-04-19 21:38:15.000 109 33369.28 323.13 2353.37 36.67 2011-04-19 21:38:16.000 109 33369.29 323.16 2353.44 36.67 2011-04-19 21:38:17.000 109 33369.32 323.17 2353.56 36.67 2011-04-19 21:38:18.000 109 33369.26 323.17 2353.37 36.67 2011-04-19 21:38:19.000 109 33369.28 323.20 2353.48 36.67 2011-04-19 21:38:20.000 109 33369.37 323.22 2353.47 36.67 2011-04-19 21:38:21.000 109 33369.27 323.18 2353.44 36.67 2011-04-19 21:38:22.000 109 33369.30 323.14 2353.43 36.67 2011-04-19 21:38:23.000 109 33369.32 323.14 2353.43 36.67 2011-04-19 21:38:24.000 109 33369.31 323.17 2353.45 36.67 2011-04-19 21:38:25.000 109 33369.25 323.15 2353.49 36.67 2011-04-19 21:38:26.000 109 33369.29 323.14 2353.45 36.67 2011-04-19 21:38:27.000 109 33369.26 323.13 2353.49 36.67 2011-04-19 21:38:28.000 109 33369.16 323.18 2353.42 36.67 2011-04-19 21:38:29.000 109 33369.33 323.13 2353.45 36.67 2011-04-19 21:38:30.000 109 33369.26 323.16 2353.44 36.67 2011-04-19 21:38:31.000 109 33369.32 323.15 2353.43 36.67 2011-04-19 21:38:32.000 109 33369.38 323.13 2353.50 36.67 2011-04-19 21:38:33.000 109 33369.27 323.12 2353.49 36.67 2011-04-19 21:38:34.000 109 33369.41 323.13 2353.49 36.67 2011-04-19 21:38:35.000 109 33369.37 323.19 2353.43 36.67 2011-04-19 21:38:36.000 109 33369.31 323.11 2353.44 36.67 2011-04-19 21:38:37.000 109 33369.31 323.13 2353.43 36.67 2011-04-19 21:38:38.000 109 33369.32 323.12 2353.56 36.67 2011-04-19 21:38:39.000 109 33369.29 323.11 2353.41 36.67 2011-04-19 21:38:40.000 109 33369.32 323.12 2353.39 36.67 2011-04-19 21:38:41.000 109 33369.35 323.10 2353.44 36.67 2011-04-19 21:38:42.000 109 33369.31 323.09 2353.41 36.67 2011-04-19 21:38:43.000 109 33369.40 323.09 2353.50 36.67 2011-04-19 21:38:44.000 109 33369.40 323.12 2353.46 36.67 2011-04-19 21:38:45.000 109 33369.40 323.10 2353.52 36.67 2011-04-19 21:38:46.000 109 33369.37 323.07 2353.43 36.67 2011-04-19 21:38:47.000 109 33369.38 323.12 2353.45 36.67 2011-04-19 21:38:48.000 109 33369.41 323.11 2353.38 36.67 2011-04-19 21:38:49.000 109 33369.32 323.13 2353.42 36.67 2011-04-19 21:38:50.000 109 33369.46 323.09 2353.38 36.67 2011-04-19 21:38:51.000 109 33369.37 323.12 2353.43 36.67 2011-04-19 21:38:52.000 109 33369.43 323.13 2353.46 36.67 2011-04-19 21:38:53.000 109 33369.43 323.08 2353.47 36.67 2011-04-19 21:38:54.000 109 33369.45 323.07 2353.41 36.67 2011-04-19 21:38:55.000 109 33369.37 323.09 2353.34 36.67 2011-04-19 21:38:56.000 109 33369.34 323.04 2353.41 36.67 2011-04-19 21:38:57.000 109 33369.44 323.05 2353.50 36.67 2011-04-19 21:38:58.000 109 33369.46 323.00 2353.46 36.67 2011-04-19 21:38:59.000 109 33369.44 323.08 2353.44 36.67 2011-04-19 21:39:00.000 109 33369.48 323.07 2353.44 36.67 2011-04-19 21:39:01.000 109 33369.49 323.04 2353.41 36.67 2011-04-19 21:39:02.000 109 33369.62 323.05 2353.48 36.67 2011-04-19 21:39:03.000 109 33369.47 323.05 2353.50 36.67 2011-04-19 21:39:04.000 109 33369.46 323.02 2353.41 36.67 2011-04-19 21:39:05.000 109 33369.59 323.05 2353.45 36.67 2011-04-19 21:39:06.000 109 33369.55 323.08 2353.46 36.67 2011-04-19 21:39:07.000 109 33369.43 323.01 2353.37 36.67 2011-04-19 21:39:08.000 109 33369.50 322.98 2353.44 36.67 2011-04-19 21:39:09.000 109 33369.48 323.00 2353.37 36.67 2011-04-19 21:39:10.000 109 33369.58 323.00 2353.43 36.67 2011-04-19 21:39:11.000 109 33369.54 323.01 2353.38 36.67 2011-04-19 21:39:12.000 109 33369.48 323.00 2353.38 36.67 2011-04-19 21:39:13.000 109 33369.50 323.00 2353.31 36.67 2011-04-19 21:39:14.000 109 33369.66 323.03 2353.32 36.67 2011-04-19 21:39:15.000 109 33369.52 323.06 2353.29 36.67 2011-04-19 21:39:16.000 109 33369.57 322.99 2353.36 36.67 2011-04-19 21:39:17.000 109 33369.57 323.01 2353.34 36.67 2011-04-19 21:39:18.000 109 33369.56 322.98 2353.39 36.67 2011-04-19 21:39:19.000 109 33369.56 322.98 2353.37 36.67 2011-04-19 21:39:20.000 109 33369.59 323.00 2353.31 36.67 2011-04-19 21:39:21.000 109 33369.68 323.03 2353.27 36.67 2011-04-19 21:39:22.000 109 33369.64 322.99 2353.37 36.67 2011-04-19 21:39:23.000 109 33369.59 322.96 2353.32 36.67 2011-04-19 21:39:24.000 109 33369.63 322.96 2353.32 36.67 2011-04-19 21:39:25.000 109 33369.70 322.97 2353.34 36.67 2011-04-19 21:39:26.000 109 33369.67 322.99 2353.29 36.67 2011-04-19 21:39:27.000 109 33369.61 322.93 2353.31 36.67 2011-04-19 21:39:28.000 109 33369.64 322.99 2353.38 36.67 2011-04-19 21:39:29.000 109 33369.62 322.91 2353.36 36.67 2011-04-19 21:39:30.000 109 33369.59 322.96 2353.29 36.67 2011-04-19 21:39:31.000 109 33369.59 322.95 2353.37 36.67 2011-04-19 21:39:32.000 109 33369.69 322.95 2353.34 36.67 2011-04-19 21:39:33.000 109 33369.70 322.99 2353.34 36.67 2011-04-19 21:39:34.000 109 33369.66 322.96 2353.34 36.67 2011-04-19 21:39:35.000 109 33369.71 322.96 2353.28 36.67 2011-04-19 21:39:36.000 109 33369.68 322.93 2353.32 36.67 2011-04-19 21:39:37.000 109 33369.62 322.95 2353.35 36.67 2011-04-19 21:39:38.000 109 33369.72 322.92 2353.29 36.67 2011-04-19 21:39:39.000 109 33369.70 322.93 2353.28 36.67 2011-04-19 21:39:40.000 109 33369.71 322.89 2353.33 36.67 2011-04-19 21:39:41.000 109 33369.74 322.93 2353.28 36.67 2011-04-19 21:39:42.000 109 33369.77 322.95 2353.29 36.67 2011-04-19 21:39:43.000 109 33369.64 322.98 2353.29 36.67 2011-04-19 21:39:44.000 109 33369.66 322.93 2353.27 36.67 2011-04-19 21:39:45.000 109 33369.74 322.92 2353.26 36.67 2011-04-19 21:39:46.000 109 33369.77 322.93 2353.35 36.67 2011-04-19 21:39:47.000 109 33369.74 322.92 2353.27 36.67 2011-04-19 21:39:48.000 109 33369.74 322.91 2353.23 36.67 2011-04-19 21:39:49.000 109 33369.71 322.94 2353.36 36.67 2011-04-19 21:39:50.000 109 33369.84 322.92 2353.30 36.67 2011-04-19 21:39:51.000 109 33369.76 322.91 2353.32 36.67 2011-04-19 21:39:52.000 109 33369.84 322.91 2353.30 36.67 2011-04-19 21:39:53.000 109 33369.88 322.93 2353.34 36.67 2011-04-19 21:39:54.000 109 33369.85 322.87 2353.28 36.67 2011-04-19 21:39:55.000 109 33369.80 322.89 2353.26 36.67 2011-04-19 21:39:56.000 109 33369.86 322.90 2353.25 36.67 2011-04-19 21:39:57.000 109 33369.81 322.91 2353.27 36.67 2011-04-19 21:39:58.000 109 33369.86 322.91 2353.29 36.67 2011-04-19 21:39:59.000 109 33369.83 322.85 2353.23 36.67 2011-04-19 21:40:00.000 109 33369.90 322.86 2353.23 36.67 2011-04-19 21:40:01.000 109 33369.87 322.87 2353.23 36.67 2011-04-19 21:40:02.000 109 33369.93 322.85 2353.18 36.67 2011-04-19 21:40:03.000 109 33369.94 322.85 2353.19 36.67 2011-04-19 21:40:04.000 109 33369.94 322.88 2353.22 36.67 2011-04-19 21:40:05.000 109 33369.96 322.87 2353.29 36.67 2011-04-19 21:40:06.000 109 33369.92 322.89 2353.20 36.67 2011-04-19 21:40:07.000 109 33370.03 322.87 2353.23 36.67 2011-04-19 21:40:08.000 109 33370.12 322.81 2353.27 36.67 2011-04-19 21:40:09.000 109 33369.98 322.83 2353.22 36.67 2011-04-19 21:40:10.000 109 33370.03 322.87 2353.26 36.67 2011-04-19 21:40:11.000 109 33369.97 322.87 2353.21 36.67 2011-04-19 21:40:12.000 109 33370.04 322.81 2353.22 36.67 2011-04-19 21:40:13.000 109 33370.08 322.86 2353.25 36.67 2011-04-19 21:40:14.000 109 33370.06 322.82 2353.26 36.67 2011-04-19 21:40:15.000 109 33370.06 322.81 2353.29 36.67 2011-04-19 21:40:16.000 109 33370.02 322.81 2353.28 36.67 2011-04-19 21:40:17.000 109 33370.04 322.81 2353.15 36.67 2011-04-19 21:40:18.000 109 33370.09 322.82 2353.10 36.67 2011-04-19 21:40:19.000 109 33370.19 322.80 2353.19 36.67 2011-04-19 21:40:20.000 109 33370.09 322.80 2353.20 36.67 2011-04-19 21:40:21.000 109 33370.08 322.82 2353.12 36.67 2011-04-19 21:40:22.000 109 33370.17 322.83 2353.26 36.67 2011-04-19 21:40:23.000 109 33370.12 322.78 2353.14 36.67 2011-04-19 21:40:24.000 109 33370.14 322.80 2353.16 36.67 2011-04-19 21:40:25.000 109 33370.26 322.83 2353.16 36.67 2011-04-19 21:40:26.000 109 33370.14 322.79 2353.17 36.67 2011-04-19 21:40:27.000 109 33370.14 322.79 2353.19 36.67 2011-04-19 21:40:28.000 109 33370.25 322.80 2353.19 36.67 2011-04-19 21:40:29.000 109 33370.20 322.80 2353.19 36.67 2011-04-19 21:40:30.000 109 33370.24 322.79 2353.21 36.67 2011-04-19 21:40:31.000 109 33370.28 322.79 2353.22 36.67 2011-04-19 21:40:32.000 109 33370.28 322.78 2353.26 36.67 2011-04-19 21:40:33.000 109 33370.17 322.79 2353.14 36.67 2011-04-19 21:40:34.000 109 33370.24 322.81 2353.09 36.67 2011-04-19 21:40:35.000 109 33370.27 322.76 2353.16 36.67 2011-04-19 21:40:36.000 109 33370.21 322.83 2353.18 36.67 2011-04-19 21:40:37.000 109 33370.24 322.82 2353.16 36.67 2011-04-19 21:40:38.000 109 33370.25 322.79 2353.15 36.67 2011-04-19 21:40:39.000 109 33370.27 322.79 2353.11 36.67 2011-04-19 21:40:40.000 109 33370.31 322.82 2353.28 36.68 2011-04-19 21:40:41.000 109 33370.36 322.77 2353.09 36.67 2011-04-19 21:40:42.000 109 33370.29 322.77 2353.16 36.68 2011-04-19 21:40:43.000 109 33370.30 322.76 2353.14 36.68 2011-04-19 21:40:44.000 109 33370.47 322.80 2353.14 36.68 2011-04-19 21:40:45.000 109 33370.32 322.75 2353.11 36.68 2011-04-19 21:40:46.000 109 33370.29 322.77 2353.14 36.68 2011-04-19 21:40:47.000 109 33370.37 322.75 2353.12 36.68 2011-04-19 21:40:48.000 109 33370.35 322.72 2353.15 36.68 2011-04-19 21:40:49.000 109 33370.37 322.78 2353.18 36.68 2011-04-19 21:40:50.000 109 33370.30 322.72 2353.22 36.68 2011-04-19 21:40:51.000 109 33370.28 322.73 2353.16 36.68 2011-04-19 21:40:52.000 109 33370.39 322.75 2353.16 36.68 2011-04-19 21:40:53.000 109 33370.34 322.79 2353.12 36.68 2011-04-19 21:40:54.000 109 33370.36 322.78 2353.19 36.68 2011-04-19 21:40:55.000 109 33370.50 322.75 2353.07 36.68 2011-04-19 21:40:56.000 109 33370.47 322.72 2353.11 36.68 2011-04-19 21:40:57.000 109 33370.49 322.72 2353.12 36.68 2011-04-19 21:40:58.000 109 33370.50 322.74 2353.07 36.68 2011-04-19 21:40:59.000 109 33370.49 322.75 2353.15 36.68 2011-04-19 21:41:00.000 109 33370.49 322.75 2353.09 36.68 2011-04-19 21:41:01.000 109 33370.53 322.70 2353.15 36.68 2011-04-19 21:41:02.000 109 33370.48 322.72 2353.10 36.68 2011-04-19 21:41:03.000 109 33370.50 322.71 2353.10 36.68 2011-04-19 21:41:04.000 109 33370.54 322.72 2353.10 36.68 2011-04-19 21:41:05.000 109 33370.53 322.76 2353.17 36.68 2011-04-19 21:41:06.000 109 33370.58 322.73 2353.14 36.68 2011-04-19 21:41:07.000 109 33370.54 322.74 2353.11 36.68 2011-04-19 21:41:08.000 109 33370.75 322.73 2353.16 36.68 2011-04-19 21:41:09.000 109 33370.63 322.69 2353.16 36.68 2011-04-19 21:41:10.000 109 33370.64 322.75 2353.10 36.68 2011-04-19 21:41:11.000 109 33370.62 322.73 2353.06 36.68 2011-04-19 21:41:12.000 109 33370.55 322.68 2353.09 36.68 2011-04-19 21:41:13.000 109 33370.61 322.73 2353.14 36.68 2011-04-19 21:41:14.000 109 33370.69 322.70 2353.10 36.68 2011-04-19 21:41:15.000 109 33370.62 322.70 2353.10 36.68 2011-04-19 21:41:16.000 109 33370.64 322.70 2353.08 36.68 2011-04-19 21:41:17.000 109 33370.67 322.70 2353.11 36.68 2011-04-19 21:41:18.000 109 33370.65 322.72 2353.18 36.68 2011-04-19 21:41:19.000 109 33370.69 322.73 2353.13 36.68 2011-04-19 21:41:20.000 109 33370.60 322.71 2353.16 36.68 2011-04-19 21:41:21.000 109 33370.67 322.69 2353.18 36.68 2011-04-19 21:41:22.000 109 33370.72 322.72 2353.08 36.68 2011-04-19 21:41:23.000 109 33370.77 322.73 2353.09 36.68 2011-04-19 21:41:24.000 109 33370.74 322.69 2353.16 36.68 2011-04-19 21:41:25.000 109 33370.70 322.72 2353.08 36.68 2011-04-19 21:41:26.000 109 33370.73 322.72 2353.04 36.68 2011-04-19 21:41:27.000 109 33370.71 322.72 2353.10 36.68 2011-04-19 21:41:28.000 109 33370.82 322.72 2353.16 36.68 2011-04-19 21:41:29.000 109 33370.75 322.66 2353.12 36.68 2011-04-19 21:41:30.000 109 33370.79 322.70 2353.16 36.68 2011-04-19 21:41:31.000 109 33370.72 322.71 2353.13 36.68 2011-04-19 21:41:32.000 109 33370.72 322.72 2353.07 36.68 2011-04-19 21:41:33.000 109 33370.76 322.71 2353.12 36.68 2011-04-19 21:41:34.000 109 33370.79 322.73 2353.10 36.68 2011-04-19 21:41:35.000 109 33370.75 322.79 2353.08 36.68 2011-04-19 21:41:36.000 109 33370.72 322.72 2353.14 36.68 2011-04-19 21:41:37.000 109 33370.77 322.74 2353.06 36.68 2011-04-19 21:41:38.000 109 33370.75 322.71 2353.20 36.68 2011-04-19 21:41:39.000 109 33370.87 322.70 2353.10 36.68 2011-04-19 21:41:40.000 109 33370.83 322.71 2353.09 36.68 2011-04-19 21:41:41.000 109 33370.84 322.72 2353.09 36.68 2011-04-19 21:41:42.000 109 33370.79 322.73 2353.06 36.68 2011-04-19 21:41:43.000 109 33370.82 322.67 2353.07 36.68 2011-04-19 21:41:44.000 109 33370.88 322.69 2353.08 36.68 2011-04-19 21:41:45.000 109 33370.79 322.69 2353.01 36.68 2011-04-19 21:41:46.000 109 33370.81 322.75 2353.14 36.68 2011-04-19 21:41:47.000 109 33370.85 322.67 2353.06 36.68 2011-04-19 21:41:48.000 109 33370.75 322.71 2353.12 36.68 2011-04-19 21:41:49.000 109 33370.83 322.68 2353.09 36.68 2011-04-19 21:41:50.000 109 33370.89 322.68 2353.16 36.68 2011-04-19 21:41:51.000 109 33370.77 322.70 2353.15 36.68 2011-04-19 21:41:52.000 109 33370.83 322.69 2353.04 36.68 2011-04-19 21:41:53.000 109 33370.84 322.68 2353.10 36.68 2011-04-19 21:41:54.000 109 33370.89 322.69 2353.09 36.68 2011-04-19 21:41:55.000 109 33370.80 322.72 2353.11 36.68 2011-04-19 21:41:56.000 109 33370.89 322.70 2353.18 36.68 2011-04-19 21:41:57.000 109 33370.84 322.64 2353.15 36.68 2011-04-19 21:41:58.000 109 33370.90 322.73 2353.16 36.68 2011-04-19 21:41:59.000 109 33370.93 322.71 2353.10 36.68 2011-04-19 21:42:00.000 109 33370.91 322.70 2352.98 36.68 2011-04-19 21:42:01.000 109 33370.93 322.74 2353.13 36.68 2011-04-19 21:42:02.000 109 33370.89 322.71 2353.14 36.68 2011-04-19 21:42:03.000 109 33370.88 322.71 2353.09 36.68 2011-04-19 21:42:04.000 109 33370.90 322.68 2353.19 36.68 2011-04-19 21:42:05.000 109 33370.84 322.70 2353.07 36.68 2011-04-19 21:42:06.000 109 33370.90 322.69 2353.04 36.68 2011-04-19 21:42:07.000 109 33370.90 322.72 2353.14 36.68 2011-04-19 21:42:08.000 109 33371.05 322.73 2353.12 36.68 2011-04-19 21:42:09.000 109 33370.93 322.72 2353.16 36.68 2011-04-19 21:42:10.000 109 33370.97 322.75 2353.09 36.68 2011-04-19 21:42:11.000 109 33370.96 322.73 2353.16 36.68 2011-04-19 21:42:12.000 109 33370.87 322.72 2353.11 36.68 2011-04-19 21:42:13.000 109 33370.89 322.70 2353.07 36.68 2011-04-19 21:42:14.000 109 33371.00 322.69 2353.16 36.68 2011-04-19 21:42:15.000 109 33370.94 322.67 2353.15 36.68 2011-04-19 21:42:16.000 109 33370.94 322.74 2353.19 36.68 2011-04-19 21:42:17.000 109 33371.02 322.67 2353.12 36.68 2011-04-19 21:42:18.000 109 33370.92 322.64 2353.14 36.68 2011-04-19 21:42:19.000 109 33370.99 322.64 2353.06 36.68 2011-04-19 21:42:20.000 109 33370.91 322.68 2353.23 36.68 2011-04-19 21:42:21.000 109 33370.93 322.67 2353.19 36.68 2011-04-19 21:42:22.000 109 33371.08 322.70 2353.25 36.68 2011-04-19 21:42:23.000 109 33370.93 322.72 2353.16 36.68 2011-04-19 21:42:24.000 109 33370.90 322.71 2353.25 36.68 2011-04-19 21:42:25.000 109 33370.96 322.68 2353.16 36.68 2011-04-19 21:42:26.000 109 33370.91 322.70 2353.17 36.68 2011-04-19 21:42:27.000 109 33370.95 322.69 2353.10 36.68 2011-04-19 21:42:28.000 109 33370.92 322.69 2353.10 36.68 2011-04-19 21:42:29.000 109 33370.90 322.72 2353.13 36.68 2011-04-19 21:42:30.000 109 33371.00 322.69 2353.20 36.68 2011-04-19 21:42:31.000 109 33370.96 322.69 2353.12 36.68 2011-04-19 21:42:32.000 109 33370.90 322.70 2353.20 36.68 2011-04-19 21:42:33.000 109 33370.93 322.67 2353.13 36.68 2011-04-19 21:42:34.000 109 33370.94 322.70 2353.23 36.68 2011-04-19 21:42:35.000 109 33370.97 322.69 2353.15 36.68 2011-04-19 21:42:36.000 109 33370.99 322.69 2353.20 36.68 2011-04-19 21:42:37.000 109 33370.93 322.69 2353.19 36.68 2011-04-19 21:42:38.000 109 33370.96 322.75 2353.19 36.68 2011-04-19 21:42:39.000 109 33370.88 322.71 2353.20 36.68 2011-04-19 21:42:40.000 109 33370.96 322.67 2353.16 36.68 2011-04-19 21:42:41.000 109 33370.89 322.67 2353.22 36.68 2011-04-19 21:42:42.000 109 33370.98 322.67 2353.18 36.68 2011-04-19 21:42:43.000 109 33370.86 322.67 2353.16 36.68 2011-04-19 21:42:44.000 109 33370.99 322.68 2353.19 36.68 2011-04-19 21:42:45.000 109 33370.89 322.68 2353.07 36.68 2011-04-19 21:42:46.000 109 33370.91 322.68 2353.16 36.68 2011-04-19 21:42:47.000 109 33370.90 322.67 2353.14 36.68 2011-04-19 21:42:48.000 109 33370.89 322.68 2353.13 36.68 2011-04-19 21:42:49.000 109 33370.95 322.66 2353.20 36.68 2011-04-19 21:42:50.000 109 33371.04 322.67 2353.18 36.68 2011-04-19 21:42:51.000 109 33370.95 322.68 2353.20 36.68 2011-04-19 21:42:52.000 109 33370.90 322.66 2353.20 36.68 2011-04-19 21:42:53.000 109 33370.86 322.68 2353.16 36.68 2011-04-19 21:42:54.000 109 33370.93 322.66 2353.15 36.68 2011-04-19 21:42:55.000 109 33370.88 322.69 2353.16 36.68 2011-04-19 21:42:56.000 109 33370.92 322.69 2353.19 36.68 2011-04-19 21:42:57.000 109 33370.94 322.69 2353.24 36.68 2011-04-19 21:42:58.000 109 33370.85 322.69 2353.25 36.68 2011-04-19 21:42:59.000 109 33370.87 322.72 2353.22 36.68 2011-04-19 21:43:00.000 109 33370.84 322.75 2353.25 36.68 2011-04-19 21:43:01.000 109 33370.77 322.73 2353.14 36.68 2011-04-19 21:43:02.000 109 33370.84 322.70 2353.18 36.68 2011-04-19 21:43:03.000 109 33370.93 322.71 2353.27 36.68 2011-04-19 21:43:04.000 109 33370.83 322.70 2353.27 36.68 2011-04-19 21:43:05.000 109 33370.86 322.71 2353.26 36.68 2011-04-19 21:43:06.000 109 33370.76 322.71 2353.23 36.68 2011-04-19 21:43:07.000 109 33370.82 322.77 2353.21 36.68 2011-04-19 21:43:08.000 109 33370.94 322.73 2353.23 36.68 2011-04-19 21:43:09.000 109 33370.86 322.74 2353.29 36.68 2011-04-19 21:43:10.000 109 33370.83 322.70 2353.31 36.68 2011-04-19 21:43:11.000 109 33370.84 322.73 2353.26 36.68 2011-04-19 21:43:12.000 109 33370.80 322.71 2353.31 36.68 2011-04-19 21:43:13.000 109 33370.90 322.69 2353.27 36.68 2011-04-19 21:43:14.000 109 33370.82 322.71 2353.24 36.68 2011-04-19 21:43:15.000 109 33370.93 322.74 2353.23 36.68 2011-04-19 21:43:16.000 109 33370.82 322.72 2353.18 36.68 2011-04-19 21:43:17.000 109 33370.85 322.72 2353.17 36.68 2011-04-19 21:43:18.000 109 33370.79 322.73 2353.28 36.68 2011-04-19 21:43:19.000 109 33370.82 322.72 2353.25 36.68 2011-04-19 21:43:20.000 109 33370.82 322.79 2353.30 36.68 2011-04-19 21:43:21.000 109 33370.92 322.68 2353.24 36.68 2011-04-19 21:43:22.000 109 33370.84 322.67 2353.19 36.68 2011-04-19 21:43:23.000 109 33370.88 322.70 2353.29 36.68 2011-04-19 21:43:24.000 109 33370.85 322.69 2353.22 36.68 2011-04-19 21:43:25.000 109 33370.86 322.72 2353.29 36.68 2011-04-19 21:43:26.000 109 33370.84 322.69 2353.32 36.68 2011-04-19 21:43:27.000 109 33370.86 322.71 2353.26 36.68 2011-04-19 21:43:28.000 109 33370.75 322.68 2353.25 36.68 2011-04-19 21:43:29.000 109 33370.87 322.68 2353.23 36.68 2011-04-19 21:43:30.000 109 33370.86 322.69 2353.35 36.68 2011-04-19 21:43:31.000 109 33370.86 322.68 2353.37 36.68 2011-04-19 21:43:32.000 109 33370.89 322.68 2353.26 36.68 2011-04-19 21:43:33.000 109 33370.84 322.73 2353.28 36.68 2011-04-19 21:43:34.000 109 33370.92 322.70 2353.28 36.68 2011-04-19 21:43:35.000 109 33370.83 322.68 2353.25 36.68 2011-04-19 21:43:36.000 109 33370.93 322.70 2353.34 36.68 2011-04-19 21:43:37.000 109 33370.91 322.66 2353.25 36.68 2011-04-19 21:43:38.000 109 33370.93 322.66 2353.31 36.68 2011-04-19 21:43:39.000 109 33370.93 322.67 2353.29 36.68 2011-04-19 21:43:40.000 109 33370.83 322.67 2353.24 36.68 2011-04-19 21:43:41.000 109 33370.84 322.67 2353.32 36.68 2011-04-19 21:43:42.000 109 33370.93 322.68 2353.26 36.68 2011-04-19 21:43:43.000 109 33370.81 322.67 2353.25 36.68 2011-04-19 21:43:44.000 109 33370.89 322.65 2353.26 36.68 2011-04-19 21:43:45.000 109 33370.86 322.65 2353.19 36.68 2011-04-19 21:43:46.000 109 33370.90 322.63 2353.22 36.68 2011-04-19 21:43:47.000 109 33370.92 322.69 2353.23 36.68 2011-04-19 21:43:48.000 109 33370.89 322.65 2353.27 36.68 2011-04-19 21:43:49.000 109 33370.94 322.66 2353.27 36.68 2011-04-19 21:43:50.000 109 33370.90 322.68 2353.35 36.68 2011-04-19 21:43:51.000 109 33370.89 322.65 2353.36 36.68 2011-04-19 21:43:52.000 109 33370.91 322.68 2353.35 36.68 2011-04-19 21:43:53.000 109 33370.92 322.69 2353.23 36.68 2011-04-19 21:43:54.000 109 33370.99 322.66 2353.22 36.68 2011-04-19 21:43:55.000 109 33370.87 322.65 2353.32 36.68 2011-04-19 21:43:56.000 109 33371.01 322.67 2353.27 36.68 2011-04-19 21:43:57.000 109 33371.03 322.63 2353.30 36.68 2011-04-19 21:43:58.000 109 33370.92 322.60 2353.34 36.68 2011-04-19 21:43:59.000 109 33370.92 322.64 2353.26 36.68 2011-04-19 21:44:00.000 109 33370.93 322.69 2353.27 36.68 2011-04-19 21:44:01.000 109 33371.00 322.65 2353.21 36.68 2011-04-19 21:44:02.000 109 33370.96 322.62 2353.17 36.68 2011-04-19 21:44:03.000 109 33370.97 322.66 2353.33 36.68 2011-04-19 21:44:04.000 109 33371.00 322.64 2353.28 36.68 2011-04-19 21:44:05.000 109 33370.96 322.63 2353.31 36.68 2011-04-19 21:44:06.000 109 33370.99 322.66 2353.25 36.68 2011-04-19 21:44:07.000 109 33370.98 322.65 2353.26 36.68 2011-04-19 21:44:08.000 109 33371.09 322.67 2353.26 36.68 2011-04-19 21:44:09.000 109 33371.04 322.68 2353.27 36.68 2011-04-19 21:44:10.000 109 33370.98 322.66 2353.29 36.68 2011-04-19 21:44:11.000 109 33371.03 322.62 2353.33 36.68 2011-04-19 21:44:12.000 109 33371.06 322.67 2353.26 36.68 2011-04-19 21:44:13.000 109 33371.07 322.65 2353.28 36.68 2011-04-19 21:44:14.000 109 33371.00 322.63 2353.26 36.68 2011-04-19 21:44:15.000 109 33371.02 322.69 2353.28 36.68 2011-04-19 21:44:16.000 109 33371.06 322.66 2353.22 36.68 2011-04-19 21:44:17.000 109 33371.05 322.63 2353.22 36.68 2011-04-19 21:44:18.000 109 33371.10 322.63 2353.23 36.68 2011-04-19 21:44:19.000 109 33371.00 322.60 2353.22 36.68 2011-04-19 21:44:20.000 109 33371.04 322.63 2353.26 36.68 2011-04-19 21:44:21.000 109 33371.17 322.63 2353.16 36.68 2011-04-19 21:44:22.000 109 33371.12 322.66 2353.19 36.68 2011-04-19 21:44:23.000 109 33371.08 322.65 2353.26 36.68 2011-04-19 21:44:24.000 109 33371.12 322.63 2353.18 36.68 2011-04-19 21:44:25.000 109 33371.14 322.62 2353.28 36.68 2011-04-19 21:44:26.000 109 33371.02 322.68 2353.22 36.68 2011-04-19 21:44:27.000 109 33371.14 322.62 2353.28 36.68 2011-04-19 21:44:28.000 109 33371.10 322.61 2353.23 36.68 2011-04-19 21:44:29.000 109 33371.07 322.65 2353.19 36.68 2011-04-19 21:44:30.000 109 33371.10 322.66 2353.29 36.68 2011-04-19 21:44:31.000 109 33371.11 322.66 2353.32 36.68 2011-04-19 21:44:32.000 109 33371.12 322.64 2353.20 36.68 2011-04-19 21:44:33.000 109 33371.08 322.63 2353.35 36.68 2011-04-19 21:44:34.000 109 33371.10 322.63 2353.33 36.68 2011-04-19 21:44:35.000 109 33371.15 322.67 2353.32 36.68 2011-04-19 21:44:36.000 109 33371.17 322.63 2353.23 36.68 2011-04-19 21:44:37.000 109 33371.24 322.59 2353.26 36.68 2011-04-19 21:44:38.000 109 33371.11 322.63 2353.28 36.68 2011-04-19 21:44:39.000 109 33371.18 322.63 2353.26 36.68 2011-04-19 21:44:40.000 109 33371.20 322.56 2353.25 36.68 2011-04-19 21:44:41.000 109 33371.14 322.64 2353.30 36.68 2011-04-19 21:44:42.000 109 33371.21 322.61 2353.20 36.68 2011-04-19 21:44:43.000 109 33371.26 322.65 2353.19 36.68 2011-04-19 21:44:44.000 109 33371.13 322.60 2353.28 36.68 2011-04-19 21:44:45.000 109 33371.26 322.63 2353.25 36.68 2011-04-19 21:44:46.000 109 33371.18 322.63 2353.20 36.68 2011-04-19 21:44:47.000 109 33371.24 322.66 2353.29 36.68 2011-04-19 21:44:48.000 109 33371.17 322.65 2353.31 36.68 2011-04-19 21:44:49.000 109 33371.21 322.64 2353.28 36.68 2011-04-19 21:44:50.000 109 33371.22 322.63 2353.32 36.69 2011-04-19 21:44:51.000 109 33371.14 322.63 2353.16 36.68 2011-04-19 21:44:52.000 109 33371.17 322.62 2353.25 36.69 2011-04-19 21:44:53.000 109 33371.27 322.62 2353.29 36.69 2011-04-19 21:44:54.000 109 33371.15 322.65 2353.27 36.68 2011-04-19 21:44:55.000 109 33371.23 322.58 2353.20 36.69 2011-04-19 21:44:56.000 109 33371.18 322.66 2353.16 36.69 2011-04-19 21:44:57.000 109 33371.21 322.65 2353.26 36.69 2011-04-19 21:44:58.000 109 33371.33 322.59 2353.28 36.69 2011-04-19 21:44:59.000 109 33371.30 322.62 2353.18 36.68 2011-04-19 21:45:00.000 109 33371.33 322.62 2353.25 36.68 2011-04-19 21:45:01.000 109 33371.33 322.62 2353.32 36.69 2011-04-19 21:45:02.000 109 33371.18 322.61 2353.31 36.69 2011-04-19 21:45:03.000 109 33371.23 322.64 2353.24 36.69 2011-04-19 21:45:04.000 109 33371.20 322.60 2353.28 36.69 2011-04-19 21:45:05.000 109 33371.32 322.63 2353.29 36.69 2011-04-19 21:45:06.000 109 33371.35 322.60 2353.29 36.69 2011-04-19 21:45:07.000 109 33371.24 322.68 2353.18 36.69 2011-04-19 21:45:08.000 109 33371.24 322.65 2353.19 36.69 2011-04-19 21:45:09.000 109 33371.21 322.58 2353.23 36.69 2011-04-19 21:45:10.000 109 33371.20 322.62 2353.23 36.69 2011-04-19 21:45:11.000 109 33371.22 322.61 2353.28 36.69 2011-04-19 21:45:12.000 109 33371.14 322.66 2353.18 36.69 2011-04-19 21:45:13.000 109 33371.20 322.63 2353.18 36.69 2011-04-19 21:45:14.000 109 33371.16 322.63 2353.21 36.69 2011-04-19 21:45:15.000 109 33371.15 322.61 2353.25 36.69 2011-04-19 21:45:16.000 109 33371.15 322.64 2353.25 36.69 2011-04-19 21:45:17.000 109 33371.27 322.62 2353.25 36.69 2011-04-19 21:45:18.000 109 33371.32 322.66 2353.34 36.69 2011-04-19 21:45:19.000 109 33371.16 322.65 2353.23 36.69 2011-04-19 21:45:20.000 109 33371.14 322.66 2353.26 36.69 2011-04-19 21:45:21.000 109 33371.20 322.67 2353.23 36.69 2011-04-19 21:45:22.000 109 33371.21 322.66 2353.24 36.69 2011-04-19 21:45:23.000 109 33371.18 322.67 2353.19 36.69 2011-04-19 21:45:24.000 109 33371.19 322.69 2353.29 36.69 2011-04-19 21:45:25.000 109 33371.11 322.70 2353.24 36.69 2011-04-19 21:45:26.000 109 33371.17 322.74 2353.23 36.69 2011-04-19 21:45:27.000 109 33371.06 322.73 2353.23 36.69 2011-04-19 21:45:28.000 109 33371.02 322.72 2353.32 36.69 2011-04-19 21:45:29.000 109 33371.15 322.72 2353.32 36.69 2011-04-19 21:45:30.000 109 33371.10 322.75 2353.26 36.69 2011-04-19 21:45:31.000 109 33370.99 322.76 2353.35 36.69 2011-04-19 21:45:32.000 109 33371.09 322.80 2353.29 36.69 2011-04-19 21:45:33.000 109 33370.98 322.76 2353.26 36.69 2011-04-19 21:45:34.000 109 33370.96 322.78 2353.23 36.69 2011-04-19 21:45:35.000 109 33371.07 322.77 2353.31 36.69 2011-04-19 21:45:36.000 109 33371.00 322.78 2353.34 36.69 2011-04-19 21:45:37.000 109 33370.99 322.79 2353.33 36.69 2011-04-19 21:45:38.000 109 33371.04 322.82 2353.32 36.69 2011-04-19 21:45:39.000 109 33371.01 322.77 2353.36 36.69 2011-04-19 21:45:40.000 109 33370.92 322.79 2353.35 36.69 2011-04-19 21:45:41.000 109 33370.97 322.84 2353.37 36.69 2011-04-19 21:45:42.000 109 33370.98 322.81 2353.39 36.69 2011-04-19 21:45:43.000 109 33370.93 322.83 2353.37 36.69 2011-04-19 21:45:44.000 109 33370.87 322.85 2353.31 36.69 2011-04-19 21:45:45.000 109 33370.85 322.83 2353.43 36.69 2011-04-19 21:45:46.000 109 33370.91 322.84 2353.44 36.69 2011-04-19 21:45:47.000 109 33370.96 322.85 2353.41 36.69 2011-04-19 21:45:48.000 109 33370.89 322.83 2353.32 36.69 2011-04-19 21:45:49.000 109 33370.93 322.87 2353.43 36.69 2011-04-19 21:45:50.000 109 33370.94 322.84 2353.34 36.69 2011-04-19 21:45:51.000 109 33370.78 322.88 2353.41 36.69 2011-04-19 21:45:52.000 109 33370.87 322.86 2353.46 36.69 2011-04-19 21:45:53.000 109 33370.81 322.88 2353.40 36.69 2011-04-19 21:45:54.000 109 33370.89 322.84 2353.41 36.69 2011-04-19 21:45:55.000 109 33370.94 322.83 2353.43 36.69 2011-04-19 21:45:56.000 109 33370.82 322.89 2353.50 36.69 2011-04-19 21:45:57.000 109 33370.76 322.87 2353.47 36.69 2011-04-19 21:45:58.000 109 33370.75 322.87 2353.51 36.69 2011-04-19 21:45:59.000 109 33370.79 322.87 2353.38 36.69 2011-04-19 21:46:00.000 109 33370.74 322.83 2353.49 36.69 2011-04-19 21:46:01.000 109 33370.73 322.85 2353.50 36.69 2011-04-19 21:46:02.000 109 33370.86 322.88 2353.49 36.69 2011-04-19 21:46:03.000 109 33370.77 322.85 2353.44 36.69 2011-04-19 21:46:04.000 109 33370.74 322.83 2353.48 36.69 2011-04-19 21:46:05.000 109 33370.71 322.80 2353.48 36.69 2011-04-19 21:46:06.000 109 33370.64 322.85 2353.54 36.69 2011-04-19 21:46:07.000 109 33370.67 322.84 2353.39 36.69 2011-04-19 21:46:08.000 109 33370.80 322.87 2353.54 36.69 2011-04-19 21:46:09.000 109 33370.58 322.85 2353.43 36.69 2011-04-19 21:46:10.000 109 33370.60 322.82 2353.45 36.69 2011-04-19 21:46:11.000 109 33370.64 322.85 2353.43 36.69 2011-04-19 21:46:12.000 109 33370.65 322.79 2353.45 36.69 2011-04-19 21:46:13.000 109 33370.64 322.81 2353.51 36.69 2011-04-19 21:46:14.000 109 33370.56 322.82 2353.53 36.69 2011-04-19 21:46:15.000 109 33370.68 322.80 2353.49 36.69 2011-04-19 21:46:16.000 109 33370.69 322.79 2353.50 36.69 2011-04-19 21:46:17.000 109 33370.67 322.82 2353.47 36.69 2011-04-19 21:46:18.000 109 33370.64 322.81 2353.51 36.69 2011-04-19 21:46:19.000 109 33370.59 322.81 2353.49 36.69 2011-04-19 21:46:20.000 109 33370.65 322.79 2353.50 36.69 2011-04-19 21:46:21.000 109 33370.52 322.79 2353.40 36.69 2011-04-19 21:46:22.000 109 33370.61 322.77 2353.45 36.69 2011-04-19 21:46:23.000 109 33370.52 322.83 2353.49 36.69 2011-04-19 21:46:24.000 109 33370.62 322.81 2353.53 36.69 2011-04-19 21:46:25.000 109 33370.55 322.75 2353.48 36.69 2011-04-19 21:46:26.000 109 33370.61 322.76 2353.46 36.69 2011-04-19 21:46:27.000 109 33370.52 322.75 2353.45 36.69 2011-04-19 21:46:28.000 109 33370.55 322.76 2353.53 36.69 2011-04-19 21:46:29.000 109 33370.54 322.70 2353.53 36.69 2011-04-19 21:46:30.000 109 33370.58 322.74 2353.58 36.69 2011-04-19 21:46:31.000 109 33370.61 322.73 2353.59 36.69 2011-04-19 21:46:32.000 109 33370.58 322.74 2353.57 36.69 2011-04-19 21:46:33.000 109 33370.47 322.75 2353.43 36.69 2011-04-19 21:46:34.000 109 33370.54 322.74 2353.48 36.69 2011-04-19 21:46:35.000 109 33370.65 322.73 2353.47 36.69 2011-04-19 21:46:36.000 109 33370.58 322.73 2353.52 36.69 2011-04-19 21:46:37.000 109 33370.48 322.75 2353.43 36.69 2011-04-19 21:46:38.000 109 33370.44 322.74 2353.44 36.69 2011-04-19 21:46:39.000 109 33370.38 322.76 2353.55 36.69 2011-04-19 21:46:40.000 109 33370.49 322.77 2353.62 36.69 2011-04-19 21:46:41.000 109 33370.47 322.73 2353.48 36.69 2011-04-19 21:46:42.000 109 33370.58 322.73 2353.54 36.69 2011-04-19 21:46:43.000 109 33370.61 322.73 2353.49 36.69 2011-04-19 21:46:44.000 109 33370.47 322.72 2353.57 36.69 2011-04-19 21:46:45.000 109 33370.46 322.70 2353.53 36.69 2011-04-19 21:46:46.000 109 33370.45 322.67 2353.47 36.69 2011-04-19 21:46:47.000 109 33370.46 322.68 2353.51 36.69 2011-04-19 21:46:48.000 109 33370.48 322.69 2353.53 36.69 2011-04-19 21:46:49.000 109 33370.51 322.68 2353.54 36.69 2011-04-19 21:46:50.000 109 33370.54 322.67 2353.46 36.69 2011-04-19 21:46:51.000 109 33370.50 322.69 2353.54 36.69 2011-04-19 21:46:52.000 109 33370.54 322.67 2353.49 36.69 2011-04-19 21:46:53.000 109 33370.40 322.70 2353.54 36.69 2011-04-19 21:46:54.000 109 33370.42 322.65 2353.48 36.69 2011-04-19 21:46:55.000 109 33370.42 322.67 2353.50 36.69 2011-04-19 21:46:56.000 109 33370.43 322.67 2353.53 36.69 2011-04-19 21:46:57.000 109 33370.42 322.65 2353.52 36.69 2011-04-19 21:46:58.000 109 33370.46 322.69 2353.49 36.69 2011-04-19 21:46:59.000 109 33370.42 322.68 2353.44 36.69 2011-04-19 21:47:00.000 109 33370.42 322.70 2353.53 36.69 2011-04-19 21:47:01.000 109 33370.44 322.68 2353.44 36.69 2011-04-19 21:47:02.000 109 33370.44 322.67 2353.53 36.69 2011-04-19 21:47:03.000 109 33370.40 322.63 2353.51 36.69 2011-04-19 21:47:04.000 109 33370.43 322.60 2353.49 36.69 2011-04-19 21:47:05.000 109 33370.47 322.68 2353.41 36.69 2011-04-19 21:47:06.000 109 33370.42 322.66 2353.50 36.69 2011-04-19 21:47:07.000 109 33370.46 322.64 2353.54 36.69 2011-04-19 21:47:08.000 109 33370.42 322.66 2353.56 36.69 2011-04-19 21:47:09.000 109 33370.48 322.67 2353.47 36.69 2011-04-19 21:47:10.000 109 33370.35 322.64 2353.44 36.69 2011-04-19 21:47:11.000 109 33370.36 322.67 2353.46 36.69 2011-04-19 21:47:12.000 109 33370.35 322.63 2353.56 36.69 2011-04-19 21:47:13.000 109 33370.31 322.64 2353.56 36.69 2011-04-19 21:47:14.000 109 33370.30 322.63 2353.56 36.69 2011-04-19 21:47:15.000 109 33370.37 322.61 2353.56 36.69 2011-04-19 21:47:16.000 109 33370.21 322.61 2353.56 36.69 2011-04-19 21:47:17.000 109 33370.36 322.62 2353.46 36.69 2011-04-19 21:47:18.000 109 33370.31 322.61 2353.51 36.69 2011-04-19 21:47:19.000 109 33370.36 322.61 2353.52 36.69 2011-04-19 21:47:20.000 109 33370.25 322.64 2353.52 36.69 2011-04-19 21:47:21.000 109 33370.32 322.58 2353.56 36.69 2011-04-19 21:47:22.000 109 33370.27 322.57 2353.46 36.69 2011-04-19 21:47:23.000 109 33370.27 322.66 2353.43 36.69 2011-04-19 21:47:24.000 109 33370.33 322.56 2353.53 36.69 2011-04-19 21:47:25.000 109 33370.27 322.58 2353.44 36.69 2011-04-19 21:47:26.000 109 33370.25 322.58 2353.58 36.69 2011-04-19 21:47:27.000 109 33370.34 322.57 2353.51 36.69 2011-04-19 21:47:28.000 109 33370.40 322.57 2353.42 36.69 2011-04-19 21:47:29.000 109 33370.23 322.61 2353.51 36.69 2011-04-19 21:47:30.000 109 33370.27 322.57 2353.50 36.69 2011-04-19 21:47:31.000 109 33370.33 322.59 2353.52 36.69 2011-04-19 21:47:32.000 109 33370.31 322.58 2353.57 36.69 2011-04-19 21:47:33.000 109 33370.33 322.62 2353.44 36.69 2011-04-19 21:47:34.000 109 33370.25 322.60 2353.41 36.69 2011-04-19 21:47:35.000 109 33370.21 322.55 2353.48 36.69 2011-04-19 21:47:36.000 109 33370.26 322.61 2353.49 36.69 2011-04-19 21:47:37.000 109 33370.27 322.56 2353.49 36.69 2011-04-19 21:47:38.000 109 33370.14 322.60 2353.54 36.69 2011-04-19 21:47:39.000 109 33370.22 322.59 2353.43 36.69 2011-04-19 21:47:40.000 109 33370.21 322.57 2353.43 36.69 2011-04-19 21:47:41.000 109 33370.19 322.55 2353.52 36.69 2011-04-19 21:47:42.000 109 33370.17 322.58 2353.56 36.69 2011-04-19 21:47:43.000 109 33370.21 322.54 2353.53 36.69 2011-04-19 21:47:44.000 109 33370.21 322.58 2353.53 36.69 2011-04-19 21:47:45.000 109 33370.17 322.58 2353.53 36.69 2011-04-19 21:47:46.000 109 33370.12 322.56 2353.53 36.69 2011-04-19 21:47:47.000 109 33370.21 322.54 2353.53 36.69 2011-04-19 21:47:48.000 109 33370.18 322.55 2353.53 36.69 2011-04-19 21:47:49.000 109 33370.13 322.56 2353.45 36.69 2011-04-19 21:47:50.000 109 33370.14 322.58 2353.56 36.69 2011-04-19 21:47:51.000 109 33370.24 322.58 2353.49 36.69 2011-04-19 21:47:52.000 109 33370.14 322.55 2353.53 36.69 2011-04-19 21:47:53.000 109 33370.12 322.58 2353.50 36.69 2011-04-19 21:47:54.000 109 33370.14 322.58 2353.47 36.69 2011-04-19 21:47:55.000 109 33370.21 322.59 2353.43 36.69 2011-04-19 21:47:56.000 109 33370.09 322.54 2353.55 36.69 2011-04-19 21:47:57.000 109 33370.19 322.60 2353.49 36.69 2011-04-19 21:47:58.000 109 33370.09 322.56 2353.47 36.69 2011-04-19 21:47:59.000 109 33370.10 322.57 2353.56 36.69 2011-04-19 21:48:00.000 109 33370.11 322.58 2353.50 36.69 2011-04-19 21:48:01.000 109 33370.11 322.59 2353.62 36.69 2011-04-19 21:48:02.000 109 33370.10 322.63 2353.50 36.69 2011-04-19 21:48:03.000 109 33370.03 322.59 2353.46 36.69 2011-04-19 21:48:04.000 109 33370.02 322.58 2353.58 36.69 2011-04-19 21:48:05.000 109 33370.05 322.58 2353.46 36.69 2011-04-19 21:48:06.000 109 33370.05 322.60 2353.53 36.69 2011-04-19 21:48:07.000 109 33370.06 322.57 2353.56 36.69 2011-04-19 21:48:08.000 109 33369.97 322.59 2353.44 36.69 2011-04-19 21:48:09.000 109 33370.04 322.57 2353.53 36.69 2011-04-19 21:48:10.000 109 33370.09 322.59 2353.52 36.69 2011-04-19 21:48:11.000 109 33370.05 322.60 2353.52 36.69 2011-04-19 21:48:12.000 109 33370.01 322.60 2353.53 36.69 2011-04-19 21:48:13.000 109 33370.08 322.61 2353.50 36.69 2011-04-19 21:48:14.000 109 33370.10 322.62 2353.55 36.69 2011-04-19 21:48:15.000 109 33369.96 322.59 2353.54 36.69 2011-04-19 21:48:16.000 109 33370.13 322.60 2353.54 36.69 2011-04-19 21:48:17.000 109 33370.06 322.60 2353.61 36.69 2011-04-19 21:48:18.000 109 33370.00 322.65 2353.53 36.69 2011-04-19 21:48:19.000 109 33370.00 322.63 2353.48 36.69 2011-04-19 21:48:20.000 109 33370.17 322.61 2353.54 36.69 2011-04-19 21:48:21.000 109 33369.99 322.63 2353.54 36.69 2011-04-19 21:48:22.000 109 33370.08 322.62 2353.49 36.69 2011-04-19 21:48:23.000 109 33370.03 322.61 2353.45 36.69 2011-04-19 21:48:24.000 109 33370.08 322.62 2353.51 36.69 2011-04-19 21:48:25.000 109 33370.08 322.62 2353.60 36.69 2011-04-19 21:48:26.000 109 33370.09 322.59 2353.55 36.69 2011-04-19 21:48:27.000 109 33370.00 322.66 2353.47 36.69 2011-04-19 21:48:28.000 109 33370.06 322.61 2353.43 36.69 2011-04-19 21:48:29.000 109 33370.16 322.62 2353.43 36.69 2011-04-19 21:48:30.000 109 33370.11 322.60 2353.59 36.69 2011-04-19 21:48:31.000 109 33370.09 322.61 2353.50 36.69 2011-04-19 21:48:32.000 109 33370.02 322.59 2353.44 36.69 2011-04-19 21:48:33.000 109 33370.06 322.58 2353.53 36.69 2011-04-19 21:48:34.000 109 33370.06 322.58 2353.50 36.69 2011-04-19 21:48:35.000 109 33370.08 322.56 2353.51 36.69 2011-04-19 21:48:36.000 109 33370.05 322.56 2353.59 36.69 2011-04-19 21:48:37.000 109 33370.11 322.57 2353.53 36.69 2011-04-19 21:48:38.000 109 33370.09 322.53 2353.53 36.69 2011-04-19 21:48:39.000 109 33370.04 322.58 2353.50 36.69 2011-04-19 21:48:40.000 109 33370.05 322.55 2353.46 36.69 2011-04-19 21:48:41.000 109 33370.11 322.56 2353.47 36.69 2011-04-19 21:48:42.000 109 33370.11 322.56 2353.49 36.69 2011-04-19 21:48:43.000 109 33370.17 322.57 2353.57 36.69 2011-04-19 21:48:44.000 109 33370.12 322.56 2353.47 36.69 2011-04-19 21:48:45.000 109 33370.12 322.55 2353.58 36.69 2011-04-19 21:48:46.000 109 33370.00 322.55 2353.48 36.69 2011-04-19 21:48:47.000 109 33370.14 322.54 2353.47 36.69 2011-04-19 21:48:48.000 109 33370.09 322.59 2353.46 36.69 2011-04-19 21:48:49.000 109 33370.14 322.58 2353.40 36.69 2011-04-19 21:48:50.000 109 33370.07 322.53 2353.45 36.69 2011-04-19 21:48:51.000 109 33370.21 322.53 2353.49 36.69 2011-04-19 21:48:52.000 109 33370.09 322.53 2353.48 36.69 2011-04-19 21:48:53.000 109 33370.18 322.59 2353.50 36.69 2011-04-19 21:48:54.000 109 33370.09 322.57 2353.39 36.69 2011-04-19 21:48:55.000 109 33370.09 322.55 2353.41 36.69 2011-04-19 21:48:56.000 109 33370.03 322.54 2353.41 36.69 2011-04-19 21:48:57.000 109 33370.26 322.56 2353.42 36.69 2011-04-19 21:48:58.000 109 33370.07 322.59 2353.45 36.69 2011-04-19 21:48:59.000 109 33370.11 322.55 2353.48 36.69 2011-04-19 21:49:00.000 109 33370.11 322.58 2353.44 36.69 2011-04-19 21:49:01.000 109 33370.11 322.53 2353.47 36.69 2011-04-19 21:49:02.000 109 33370.17 322.54 2353.45 36.69 2011-04-19 21:49:03.000 109 33370.17 322.48 2353.43 36.69 2011-04-19 21:49:04.000 109 33370.17 322.54 2353.53 36.69 2011-04-19 21:49:05.000 109 33370.15 322.55 2353.44 36.69 2011-04-19 21:49:06.000 109 33370.16 322.51 2353.48 36.69 2011-04-19 21:49:07.000 109 33370.12 322.54 2353.45 36.69 2011-04-19 21:49:08.000 109 33370.06 322.57 2353.46 36.69 2011-04-19 21:49:09.000 109 33370.14 322.58 2353.50 36.69 2011-04-19 21:49:10.000 109 33370.18 322.56 2353.44 36.69 2011-04-19 21:49:11.000 109 33370.24 322.56 2353.48 36.69 2011-04-19 21:49:12.000 109 33370.21 322.58 2353.46 36.69 2011-04-19 21:49:13.000 109 33370.26 322.53 2353.41 36.69 2011-04-19 21:49:14.000 109 33370.21 322.52 2353.42 36.69 2011-04-19 21:49:15.000 109 33370.12 322.54 2353.43 36.69 2011-04-19 21:49:16.000 109 33370.08 322.55 2353.45 36.69 2011-04-19 21:49:17.000 109 33370.14 322.59 2353.41 36.69 2011-04-19 21:49:18.000 109 33370.14 322.55 2353.45 36.69 2011-04-19 21:49:19.000 109 33370.15 322.56 2353.41 36.69 2011-04-19 21:49:20.000 109 33370.26 322.56 2353.36 36.69 2011-04-19 21:49:21.000 109 33370.15 322.53 2353.39 36.69 2011-04-19 21:49:22.000 109 33370.26 322.52 2353.41 36.69 2011-04-19 21:49:23.000 109 33370.19 322.56 2353.45 36.69 2011-04-19 21:49:24.000 109 33370.23 322.54 2353.42 36.69 2011-04-19 21:49:25.000 109 33370.24 322.59 2353.39 36.69 2011-04-19 21:49:26.000 109 33370.28 322.54 2353.38 36.69 2011-04-19 21:49:27.000 109 33370.21 322.55 2353.31 36.69 2011-04-19 21:49:28.000 109 33370.24 322.52 2353.41 36.69 2011-04-19 21:49:29.000 109 33370.31 322.53 2353.34 36.69 2011-04-19 21:49:30.000 109 33370.24 322.55 2353.42 36.69 2011-04-19 21:49:31.000 109 33370.25 322.53 2353.41 36.69 2011-04-19 21:49:32.000 109 33370.21 322.60 2353.38 36.69 2011-04-19 21:49:33.000 109 33370.36 322.59 2353.35 36.69 2011-04-19 21:49:34.000 109 33370.19 322.59 2353.39 36.69 2011-04-19 21:49:35.000 109 33370.30 322.58 2353.41 36.69 2011-04-19 21:49:36.000 109 33370.23 322.55 2353.38 36.69 2011-04-19 21:49:37.000 109 33370.27 322.50 2353.43 36.69 2011-04-19 21:49:38.000 109 33370.13 322.57 2353.34 36.69 2011-04-19 21:49:39.000 109 33370.33 322.55 2353.44 36.69 2011-04-19 21:49:40.000 109 33370.27 322.55 2353.53 36.69 2011-04-19 21:49:41.000 109 33370.30 322.56 2353.39 36.69 2011-04-19 21:49:42.000 109 33370.29 322.58 2353.45 36.69 2011-04-19 21:49:43.000 109 33370.25 322.56 2353.43 36.69 2011-04-19 21:49:44.000 109 33370.29 322.58 2353.36 36.69 2011-04-19 21:49:45.000 109 33370.34 322.58 2353.43 36.69 2011-04-19 21:49:46.000 109 33370.28 322.56 2353.44 36.69 2011-04-19 21:49:47.000 109 33370.28 322.57 2353.40 36.69 2011-04-19 21:49:48.000 109 33370.24 322.59 2353.39 36.69 2011-04-19 21:49:49.000 109 33370.27 322.63 2353.44 36.69 2011-04-19 21:49:50.000 109 33370.33 322.58 2353.39 36.69 2011-04-19 21:49:51.000 109 33370.21 322.58 2353.38 36.69 2011-04-19 21:49:52.000 109 33370.24 322.59 2353.38 36.69 2011-04-19 21:49:53.000 109 33370.21 322.57 2353.42 36.69 2011-04-19 21:49:54.000 109 33370.24 322.59 2353.45 36.69 2011-04-19 21:49:55.000 109 33370.18 322.62 2353.41 36.69 2011-04-19 21:49:56.000 109 33370.33 322.59 2353.44 36.69 2011-04-19 21:49:57.000 109 33370.22 322.55 2353.43 36.69 2011-04-19 21:49:58.000 109 33370.18 322.52 2353.45 36.69 2011-04-19 21:49:59.000 109 33370.24 322.56 2353.37 36.69 2011-04-19 21:50:00.000 109 33370.28 322.56 2353.41 36.69 2011-04-19 21:50:01.000 109 33370.25 322.61 2353.39 36.69 2011-04-19 21:50:02.000 109 33370.26 322.50 2353.46 36.69 2011-04-19 21:50:03.000 109 33370.25 322.58 2353.38 36.69 2011-04-19 21:50:04.000 109 33370.24 322.57 2353.36 36.69 2011-04-19 21:50:05.000 109 33370.29 322.58 2353.46 36.69 2011-04-19 21:50:06.000 109 33370.25 322.56 2353.36 36.69 2011-04-19 21:50:07.000 109 33370.22 322.52 2353.42 36.69 2011-04-19 21:50:08.000 109 33370.29 322.57 2353.34 36.69 2011-04-19 21:50:09.000 109 33370.21 322.54 2353.39 36.69 2011-04-19 21:50:10.000 109 33370.27 322.54 2353.41 36.69 2011-04-19 21:50:11.000 109 33370.25 322.58 2353.43 36.69 2011-04-19 21:50:12.000 109 33370.20 322.52 2353.35 36.69 2011-04-19 21:50:13.000 109 33370.18 322.57 2353.36 36.69 2011-04-19 21:50:14.000 109 33370.33 322.55 2353.44 36.69 2011-04-19 21:50:15.000 109 33370.11 322.56 2353.36 36.69 2011-04-19 21:50:16.000 109 33370.19 322.56 2353.39 36.69 2011-04-19 21:50:17.000 109 33370.33 322.54 2353.38 36.69 2011-04-19 21:50:18.000 109 33370.21 322.59 2353.45 36.69 2011-04-19 21:50:19.000 109 33370.21 322.57 2353.39 36.69 2011-04-19 21:50:20.000 109 33370.09 322.55 2353.39 36.69 2011-04-19 21:50:21.000 109 33370.16 322.54 2353.42 36.69 2011-04-19 21:50:22.000 109 33370.09 322.55 2353.41 36.69 2011-04-19 21:50:23.000 109 33370.18 322.52 2353.44 36.69 2011-04-19 21:50:24.000 109 33370.15 322.56 2353.40 36.69 2011-04-19 21:50:25.000 109 33370.24 322.53 2353.41 36.69 2011-04-19 21:50:26.000 109 33370.12 322.54 2353.41 36.69 2011-04-19 21:50:27.000 109 33370.24 322.49 2353.45 36.69 2011-04-19 21:50:28.000 109 33370.13 322.51 2353.41 36.69 2011-04-19 21:50:29.000 109 33370.22 322.56 2353.43 36.69 2011-04-19 21:50:30.000 109 33370.11 322.53 2353.46 36.69 2011-04-19 21:50:31.000 109 33370.09 322.57 2353.49 36.69 2011-04-19 21:50:32.000 109 33370.04 322.53 2353.35 36.69 2011-04-19 21:50:33.000 109 33370.18 322.56 2353.41 36.69 2011-04-19 21:50:34.000 109 33370.09 322.56 2353.49 36.69 2011-04-19 21:50:35.000 109 33370.08 322.54 2353.38 36.69 2011-04-19 21:50:36.000 109 33370.02 322.58 2353.45 36.69 2011-04-19 21:50:37.000 109 33370.02 322.57 2353.44 36.69 2011-04-19 21:50:38.000 109 33370.13 322.57 2353.49 36.69 2011-04-19 21:50:39.000 109 33370.00 322.58 2353.39 36.69 2011-04-19 21:50:40.000 109 33369.97 322.55 2353.37 36.69 2011-04-19 21:50:41.000 109 33370.03 322.56 2353.53 36.69 2011-04-19 21:50:42.000 109 33369.96 322.53 2353.44 36.69 2011-04-19 21:50:43.000 109 33369.97 322.54 2353.49 36.69 2011-04-19 21:50:44.000 109 33370.00 322.54 2353.47 36.69 2011-04-19 21:50:45.000 109 33369.86 322.59 2353.44 36.69 2011-04-19 21:50:46.000 109 33369.86 322.55 2353.45 36.69 2011-04-19 21:50:47.000 109 33369.89 322.61 2353.39 36.69 2011-04-19 21:50:48.000 109 33369.89 322.59 2353.45 36.69 2011-04-19 21:50:49.000 109 33369.82 322.62 2353.54 36.69 2011-04-19 21:50:50.000 109 33369.84 322.62 2353.47 36.69 2011-04-19 21:50:51.000 109 33369.82 322.61 2353.44 36.69 2011-04-19 21:50:52.000 109 33369.74 322.67 2353.44 36.69 2011-04-19 21:50:53.000 109 33369.82 322.64 2353.44 36.69 2011-04-19 21:50:54.000 109 33369.78 322.67 2353.45 36.69 2011-04-19 21:50:55.000 109 33369.82 322.68 2353.55 36.69 2011-04-19 21:50:56.000 109 33369.64 322.67 2353.50 36.69 2011-04-19 21:50:57.000 109 33369.74 322.66 2353.43 36.69 2011-04-19 21:50:58.000 109 33369.69 322.64 2353.45 36.69 2011-04-19 21:50:59.000 109 33369.65 322.61 2353.50 36.69 2011-04-19 21:51:00.000 109 33369.67 322.68 2353.57 36.69 2011-04-19 21:51:01.000 109 33369.56 322.65 2353.49 36.69 2011-04-19 21:51:02.000 109 33369.49 322.69 2353.54 36.69 2011-04-19 21:51:03.000 109 33369.62 322.67 2353.53 36.69 2011-04-19 21:51:04.000 109 33369.55 322.65 2353.49 36.69 2011-04-19 21:51:05.000 109 33369.59 322.73 2353.54 36.69 2011-04-19 21:51:06.000 109 33369.49 322.74 2353.49 36.69 2011-04-19 21:51:07.000 109 33369.41 322.73 2353.51 36.69 2011-04-19 21:51:08.000 109 33369.40 322.77 2353.54 36.69 2011-04-19 21:51:09.000 109 33369.41 322.74 2353.57 36.69 2011-04-19 21:51:10.000 109 33369.32 322.75 2353.57 36.69 2011-04-19 21:51:11.000 109 33369.41 322.72 2353.58 36.69 2011-04-19 21:51:12.000 109 33369.37 322.82 2353.57 36.69 2011-04-19 21:51:13.000 109 33369.31 322.78 2353.68 36.69 2011-04-19 21:51:14.000 109 33369.35 322.78 2353.59 36.69 2011-04-19 21:51:15.000 109 33369.30 322.81 2353.64 36.69 2011-04-19 21:51:16.000 109 33369.27 322.83 2353.54 36.69 2011-04-19 21:51:17.000 109 33369.21 322.78 2353.64 36.69 2011-04-19 21:51:18.000 109 33369.28 322.79 2353.70 36.69 2011-04-19 21:51:19.000 109 33369.15 322.79 2353.75 36.69 2011-04-19 21:51:20.000 109 33369.13 322.83 2353.66 36.69 2011-04-19 21:51:21.000 109 33369.14 322.84 2353.65 36.69 2011-04-19 21:51:22.000 109 33369.16 322.80 2353.58 36.69 2011-04-19 21:51:23.000 109 33369.08 322.83 2353.66 36.69 2011-04-19 21:51:24.000 109 33369.01 322.82 2353.73 36.69 2011-04-19 21:51:25.000 109 33369.09 322.83 2353.71 36.69 2011-04-19 21:51:26.000 109 33368.96 322.82 2353.64 36.69 2011-04-19 21:51:27.000 109 33369.00 322.81 2353.71 36.69 2011-04-19 21:51:28.000 109 33369.03 322.80 2353.73 36.69 2011-04-19 21:51:29.000 109 33368.97 322.81 2353.74 36.69 2011-04-19 21:51:30.000 109 33368.96 322.84 2353.68 36.70 2011-04-19 21:51:31.000 109 33368.99 322.81 2353.81 36.70 2011-04-19 21:51:32.000 109 33368.82 322.81 2353.75 36.69 2011-04-19 21:51:33.000 109 33368.93 322.85 2353.81 36.69 2011-04-19 21:51:34.000 109 33368.76 322.86 2353.75 36.69 2011-04-19 21:51:35.000 109 33368.80 322.82 2353.81 36.69 2011-04-19 21:51:36.000 109 33368.77 322.83 2353.75 36.69 2011-04-19 21:51:37.000 109 33368.87 322.82 2353.68 36.70 2011-04-19 21:51:38.000 109 33368.78 322.81 2353.69 36.69 2011-04-19 21:51:39.000 109 33368.77 322.80 2353.78 36.70 2011-04-19 21:51:40.000 109 33368.72 322.80 2353.76 36.70 2011-04-19 21:51:41.000 109 33368.78 322.87 2353.76 36.70 2011-04-19 21:51:42.000 109 33368.81 322.79 2353.72 36.70 2011-04-19 21:51:43.000 109 33368.73 322.78 2353.73 36.70 2011-04-19 21:51:44.000 109 33368.72 322.79 2353.76 36.70 2011-04-19 21:51:45.000 109 33368.74 322.78 2353.74 36.70 2011-04-19 21:51:46.000 109 33368.65 322.78 2353.77 36.70 2011-04-19 21:51:47.000 109 33368.65 322.80 2353.80 36.70 2011-04-19 21:51:48.000 109 33368.66 322.74 2353.81 36.70 2011-04-19 21:51:49.000 109 33368.57 322.79 2353.82 36.70 2011-04-19 21:51:50.000 109 33368.63 322.79 2353.84 36.70 2011-04-19 21:51:51.000 109 33368.55 322.74 2353.74 36.70 2011-04-19 21:51:52.000 109 33368.53 322.73 2353.74 36.70 2011-04-19 21:51:53.000 109 33368.57 322.77 2353.81 36.70 2011-04-19 21:51:54.000 109 33368.59 322.79 2353.72 36.70 2011-04-19 21:51:55.000 109 33368.55 322.81 2353.76 36.70 2011-04-19 21:51:56.000 109 33368.47 322.77 2353.76 36.70 2011-04-19 21:51:57.000 109 33368.64 322.77 2353.84 36.70 2011-04-19 21:51:58.000 109 33368.50 322.80 2353.81 36.70 2011-04-19 21:51:59.000 109 33368.48 322.77 2353.78 36.70 2011-04-19 21:52:00.000 109 33368.54 322.78 2353.78 36.70 2011-04-19 21:52:01.000 109 33368.53 322.75 2353.74 36.70 2011-04-19 21:52:02.000 109 33368.40 322.73 2353.82 36.70 2011-04-19 21:52:03.000 109 33368.55 322.74 2353.86 36.70 2011-04-19 21:52:04.000 109 33368.51 322.74 2353.83 36.70 2011-04-19 21:52:05.000 109 33368.44 322.72 2353.81 36.70 2011-04-19 21:52:06.000 109 33368.44 322.75 2353.72 36.70 2011-04-19 21:52:07.000 109 33368.44 322.75 2353.72 36.70 2011-04-19 21:52:08.000 109 33368.45 322.76 2353.81 36.70 2011-04-19 21:52:09.000 109 33368.36 322.69 2353.76 36.70 2011-04-19 21:52:10.000 109 33368.38 322.71 2353.83 36.70 2011-04-19 21:52:11.000 109 33368.33 322.76 2353.82 36.70 2011-04-19 21:52:12.000 109 33368.38 322.75 2353.75 36.70 2011-04-19 21:52:13.000 109 33368.43 322.77 2353.83 36.70 2011-04-19 21:52:14.000 109 33368.26 322.70 2353.76 36.70 2011-04-19 21:52:15.000 109 33368.37 322.77 2353.78 36.70 2011-04-19 21:52:16.000 109 33368.31 322.75 2353.69 36.70 2011-04-19 21:52:17.000 109 33368.31 322.77 2353.75 36.70 2011-04-19 21:52:18.000 109 33368.35 322.75 2353.79 36.70 2011-04-19 21:52:19.000 109 33368.33 322.72 2353.85 36.70 2011-04-19 21:52:20.000 109 33368.23 322.78 2353.82 36.70 2011-04-19 21:52:21.000 109 33368.33 322.77 2353.80 36.70 2011-04-19 21:52:22.000 109 33368.20 322.73 2353.81 36.70 2011-04-19 21:52:23.000 109 33368.20 322.78 2353.88 36.70 2011-04-19 21:52:24.000 109 33368.19 322.77 2353.79 36.70 2011-04-19 21:52:25.000 109 33368.11 322.71 2353.83 36.70 2011-04-19 21:52:26.000 109 33368.11 322.73 2353.71 36.70 2011-04-19 21:52:27.000 109 33368.10 322.79 2353.76 36.70 2011-04-19 21:52:28.000 109 33368.13 322.75 2353.78 36.70 2011-04-19 21:52:29.000 109 33368.10 322.77 2353.78 36.70 2011-04-19 21:52:30.000 109 33368.09 322.76 2353.80 36.70 2011-04-19 21:52:31.000 109 33368.13 322.83 2353.82 36.70 2011-04-19 21:52:32.000 109 33368.07 322.78 2353.76 36.70 2011-04-19 21:52:33.000 109 33368.19 322.75 2353.80 36.70 2011-04-19 21:52:34.000 109 33368.08 322.74 2353.78 36.70 2011-04-19 21:52:35.000 109 33368.11 322.75 2353.87 36.70 2011-04-19 21:52:36.000 109 33368.05 322.79 2353.82 36.70 2011-04-19 21:52:37.000 109 33368.03 322.73 2353.82 36.70 2011-04-19 21:52:38.000 109 33368.01 322.77 2353.76 36.70 2011-04-19 21:52:39.000 109 33368.00 322.82 2353.86 36.70 2011-04-19 21:52:40.000 109 33368.04 322.81 2353.86 36.70 2011-04-19 21:52:41.000 109 33368.10 322.76 2353.88 36.70 2011-04-19 21:52:42.000 109 33368.03 322.75 2354.00 36.70 2011-04-19 21:52:43.000 109 33367.91 322.78 2353.83 36.70 2011-04-19 21:52:44.000 109 33367.95 322.78 2353.68 36.70 2011-04-19 21:52:45.000 109 33368.04 322.77 2353.76 36.70 2011-04-19 21:52:46.000 109 33368.00 322.79 2353.78 36.70 2011-04-19 21:52:47.000 109 33368.06 322.75 2353.80 36.70 2011-04-19 21:52:48.000 109 33368.03 322.77 2353.80 36.70 2011-04-19 21:52:49.000 109 33368.11 322.79 2353.69 36.70 2011-04-19 21:52:50.000 109 33367.98 322.73 2353.83 36.70 2011-04-19 21:52:51.000 109 33368.03 322.75 2353.80 36.70 2011-04-19 21:52:52.000 109 33368.03 322.74 2353.78 36.70 2011-04-19 21:52:53.000 109 33368.04 322.71 2353.76 36.70 2011-04-19 21:52:54.000 109 33368.03 322.73 2353.81 36.70 2011-04-19 21:52:55.000 109 33368.04 322.75 2353.77 36.70 2011-04-19 21:52:56.000 109 33368.01 322.73 2353.81 36.70 2011-04-19 21:52:57.000 109 33367.95 322.72 2353.75 36.70 2011-04-19 21:52:58.000 109 33367.99 322.69 2353.79 36.70 2011-04-19 21:52:59.000 109 33368.12 322.67 2353.73 36.70 2011-04-19 21:53:00.000 109 33368.06 322.71 2353.73 36.70 2011-04-19 21:53:01.000 109 33368.12 322.70 2353.66 36.70 2011-04-19 21:53:02.000 109 33367.97 322.70 2353.78 36.70 2011-04-19 21:53:03.000 109 33368.06 322.69 2353.76 36.70 2011-04-19 21:53:04.000 109 33368.06 322.67 2353.75 36.70 2011-04-19 21:53:05.000 109 33368.04 322.65 2353.68 36.70 2011-04-19 21:53:06.000 109 33368.11 322.68 2353.79 36.70 2011-04-19 21:53:07.000 109 33368.10 322.67 2353.70 36.70 2011-04-19 21:53:08.000 109 33368.11 322.66 2353.69 36.70 2011-04-19 21:53:09.000 109 33368.11 322.69 2353.74 36.70 2011-04-19 21:53:10.000 109 33368.08 322.66 2353.64 36.70 2011-04-19 21:53:11.000 109 33368.12 322.62 2353.65 36.70 2011-04-19 21:53:12.000 109 33368.21 322.65 2353.63 36.70 2011-04-19 21:53:13.000 109 33368.17 322.62 2353.61 36.70 2011-04-19 21:53:14.000 109 33368.16 322.62 2353.63 36.70 2011-04-19 21:53:15.000 109 33368.18 322.64 2353.71 36.70 2011-04-19 21:53:16.000 109 33368.19 322.61 2353.65 36.70 2011-04-19 21:53:17.000 109 33368.23 322.57 2353.62 36.70 2011-04-19 21:53:18.000 109 33368.19 322.60 2353.69 36.70 2011-04-19 21:53:19.000 109 33368.22 322.57 2353.59 36.70 2011-04-19 21:53:20.000 109 33368.34 322.62 2353.57 36.70 2011-04-19 21:53:21.000 109 33368.20 322.57 2353.60 36.70 2011-04-19 21:53:22.000 109 33368.31 322.57 2353.62 36.70 2011-04-19 21:53:23.000 109 33368.28 322.56 2353.62 36.70 2011-04-19 21:53:24.000 109 33368.31 322.56 2353.62 36.70 2011-04-19 21:53:25.000 109 33368.29 322.53 2353.63 36.70 2011-04-19 21:53:26.000 109 33368.43 322.53 2353.50 36.70 2011-04-19 21:53:27.000 109 33368.28 322.58 2353.57 36.70 2011-04-19 21:53:28.000 109 33368.43 322.56 2353.54 36.70 2011-04-19 21:53:29.000 109 33368.33 322.52 2353.55 36.70 2011-04-19 21:53:30.000 109 33368.47 322.50 2353.54 36.70 2011-04-19 21:53:31.000 109 33368.44 322.47 2353.44 36.70 2011-04-19 21:53:32.000 109 33368.49 322.54 2353.50 36.70 2011-04-19 21:53:33.000 109 33368.51 322.50 2353.53 36.70 2011-04-19 21:53:34.000 109 33368.43 322.48 2353.55 36.70 2011-04-19 21:53:35.000 109 33368.45 322.50 2353.50 36.70 2011-04-19 21:53:36.000 109 33368.49 322.51 2353.49 36.70 2011-04-19 21:53:37.000 109 33368.48 322.48 2353.48 36.70 2011-04-19 21:53:38.000 109 33368.60 322.47 2353.56 36.70 2011-04-19 21:53:39.000 109 33368.54 322.42 2353.49 36.70 2011-04-19 21:53:40.000 109 33368.54 322.45 2353.45 36.70 2011-04-19 21:53:41.000 109 33368.56 322.45 2353.49 36.70 2011-04-19 21:53:42.000 109 33368.60 322.50 2353.50 36.70 2011-04-19 21:53:43.000 109 33368.61 322.46 2353.48 36.70 2011-04-19 21:53:44.000 109 33368.72 322.48 2353.50 36.70 2011-04-19 21:53:45.000 109 33368.45 322.47 2353.49 36.70 2011-04-19 21:53:46.000 109 33368.61 322.46 2353.49 36.70 2011-04-19 21:53:47.000 109 33368.64 322.47 2353.43 36.70 2011-04-19 21:53:48.000 109 33368.70 322.48 2353.53 36.70 2011-04-19 21:53:49.000 109 33368.71 322.47 2353.38 36.70 2011-04-19 21:53:50.000 109 33368.71 322.45 2353.42 36.70 2011-04-19 21:53:51.000 109 33368.74 322.41 2353.45 36.70 2011-04-19 21:53:52.000 109 33368.69 322.41 2353.41 36.70 2011-04-19 21:53:53.000 109 33368.81 322.43 2353.39 36.70 2011-04-19 21:53:54.000 109 33368.81 322.42 2353.43 36.70 2011-04-19 21:53:55.000 109 33368.93 322.40 2353.41 36.70 2011-04-19 21:53:56.000 109 33368.90 322.38 2353.37 36.70 2011-04-19 21:53:57.000 109 33368.91 322.37 2353.39 36.70 2011-04-19 21:53:58.000 109 33368.93 322.36 2353.38 36.70 2011-04-19 21:53:59.000 109 33368.99 322.37 2353.31 36.70 2011-04-19 21:54:00.000 109 33369.01 322.36 2353.41 36.70 2011-04-19 21:54:01.000 109 33369.06 322.35 2353.46 36.70 2011-04-19 21:54:02.000 109 33368.93 322.40 2353.31 36.70 2011-04-19 21:54:03.000 109 33369.10 322.37 2353.41 36.70 2011-04-19 21:54:04.000 109 33369.09 322.38 2353.39 36.70 2011-04-19 21:54:05.000 109 33369.15 322.43 2353.24 36.70 2011-04-19 21:54:06.000 109 33369.14 322.42 2353.32 36.70 2011-04-19 21:54:07.000 109 33369.08 322.38 2353.22 36.70 2011-04-19 21:54:08.000 109 33369.11 322.37 2353.25 36.70 2011-04-19 21:54:09.000 109 33369.15 322.37 2353.23 36.70 2011-04-19 21:54:10.000 109 33369.12 322.38 2353.24 36.70 2011-04-19 21:54:11.000 109 33369.19 322.32 2353.23 36.70 2011-04-19 21:54:12.000 109 33369.22 322.38 2353.21 36.70 2011-04-19 21:54:13.000 109 33369.25 322.40 2353.22 36.70 2011-04-19 21:54:14.000 109 33369.21 322.36 2353.20 36.70 2011-04-19 21:54:15.000 109 33369.31 322.33 2353.26 36.70 2011-04-19 21:54:16.000 109 33369.34 322.35 2353.26 36.70 2011-04-19 21:54:17.000 109 33369.38 322.33 2353.18 36.70 2011-04-19 21:54:18.000 109 33369.40 322.35 2353.17 36.70 2011-04-19 21:54:19.000 109 33369.40 322.36 2353.20 36.70 2011-04-19 21:54:20.000 109 33369.46 322.37 2353.16 36.70 2011-04-19 21:54:21.000 109 33369.36 322.36 2353.28 36.70 2011-04-19 21:54:22.000 109 33369.46 322.30 2353.24 36.70 2011-04-19 21:54:23.000 109 33369.50 322.33 2353.16 36.70 2011-04-19 21:54:24.000 109 33369.57 322.31 2353.14 36.70 2011-04-19 21:54:25.000 109 33369.43 322.36 2353.14 36.70 2011-04-19 21:54:26.000 109 33369.57 322.34 2353.16 36.70 2011-04-19 21:54:27.000 109 33369.66 322.30 2353.16 36.70 2011-04-19 21:54:28.000 109 33369.59 322.31 2353.17 36.70 2011-04-19 21:54:29.000 109 33369.63 322.32 2353.10 36.70 2011-04-19 21:54:30.000 109 33369.62 322.31 2353.14 36.70 2011-04-19 21:54:31.000 109 33369.59 322.34 2353.15 36.70 2011-04-19 21:54:32.000 109 33369.69 322.34 2353.10 36.70 2011-04-19 21:54:33.000 109 33369.71 322.35 2353.09 36.70 2011-04-19 21:54:34.000 109 33369.69 322.38 2353.09 36.70 2011-04-19 21:54:35.000 109 33369.78 322.32 2353.10 36.70 2011-04-19 21:54:36.000 109 33369.73 322.33 2353.11 36.70 2011-04-19 21:54:37.000 109 33369.80 322.31 2353.08 36.70 2011-04-19 21:54:38.000 109 33369.81 322.35 2353.14 36.70 2011-04-19 21:54:39.000 109 33369.86 322.35 2353.03 36.70 2011-04-19 21:54:40.000 109 33369.95 322.33 2353.03 36.70 2011-04-19 21:54:41.000 109 33369.90 322.32 2353.09 36.70 2011-04-19 21:54:42.000 109 33369.91 322.32 2353.10 36.70 2011-04-19 21:54:43.000 109 33369.99 322.32 2353.08 36.70 2011-04-19 21:54:44.000 109 33369.90 322.37 2353.10 36.70 2011-04-19 21:54:45.000 109 33370.02 322.35 2353.08 36.70 2011-04-19 21:54:46.000 109 33370.06 322.33 2353.10 36.70 2011-04-19 21:54:47.000 109 33370.04 322.32 2353.04 36.70 2011-04-19 21:54:48.000 109 33370.06 322.30 2353.01 36.70 2011-04-19 21:54:49.000 109 33370.02 322.29 2353.06 36.70 2011-04-19 21:54:50.000 109 33370.05 322.29 2353.11 36.70 2011-04-19 21:54:51.000 109 33370.17 322.31 2353.06 36.70 2011-04-19 21:54:52.000 109 33370.17 322.31 2353.08 36.70 2011-04-19 21:54:53.000 109 33370.11 322.35 2353.04 36.70 2011-04-19 21:54:54.000 109 33370.21 322.33 2353.04 36.70 2011-04-19 21:54:55.000 109 33370.18 322.33 2353.09 36.70 2011-04-19 21:54:56.000 109 33370.22 322.36 2353.00 36.70 2011-04-19 21:54:57.000 109 33370.20 322.38 2352.99 36.70 2011-04-19 21:54:58.000 109 33370.18 322.38 2353.04 36.70 2011-04-19 21:54:59.000 109 33370.29 322.33 2352.97 36.70 2011-04-19 21:55:00.000 109 33370.33 322.36 2353.03 36.70 2011-04-19 21:55:01.000 109 33370.43 322.36 2352.97 36.70 2011-04-19 21:55:02.000 109 33370.24 322.32 2353.01 36.70 2011-04-19 21:55:03.000 109 33370.32 322.39 2353.03 36.70 2011-04-19 21:55:04.000 109 33370.29 322.41 2353.01 36.70 2011-04-19 21:55:05.000 109 33370.31 322.39 2352.97 36.70 2011-04-19 21:55:06.000 109 33370.44 322.41 2352.98 36.70 2011-04-19 21:55:07.000 109 33370.44 322.35 2352.93 36.70 2011-04-19 21:55:08.000 109 33370.47 322.38 2352.99 36.70 2011-04-19 21:55:09.000 109 33370.46 322.37 2353.06 36.70 2011-04-19 21:55:10.000 109 33370.47 322.37 2353.00 36.70 2011-04-19 21:55:11.000 109 33370.48 322.42 2353.01 36.70 2011-04-19 21:55:12.000 109 33370.46 322.41 2353.01 36.70 2011-04-19 21:55:13.000 109 33370.50 322.43 2352.97 36.70 2011-04-19 21:55:14.000 109 33370.54 322.42 2353.01 36.70 2011-04-19 21:55:15.000 109 33370.53 322.46 2352.97 36.70 2011-04-19 21:55:16.000 109 33370.54 322.41 2352.93 36.70 2011-04-19 21:55:17.000 109 33370.56 322.41 2352.93 36.70 2011-04-19 21:55:18.000 109 33370.59 322.43 2352.97 36.70 2011-04-19 21:55:19.000 109 33370.59 322.44 2353.01 36.70 2011-04-19 21:55:20.000 109 33370.49 322.45 2353.01 36.70 2011-04-19 21:55:21.000 109 33370.65 322.44 2352.94 36.70 2011-04-19 21:55:22.000 109 33370.57 322.42 2352.91 36.70 2011-04-19 21:55:23.000 109 33370.72 322.44 2352.97 36.70 2011-04-19 21:55:24.000 109 33370.63 322.42 2352.98 36.70 2011-04-19 21:55:25.000 109 33370.60 322.43 2352.94 36.70 2011-04-19 21:55:26.000 109 33370.68 322.44 2353.09 36.70 2011-04-19 21:55:27.000 109 33370.69 322.42 2352.99 36.70 2011-04-19 21:55:28.000 109 33370.72 322.36 2353.00 36.70 2011-04-19 21:55:29.000 109 33370.74 322.42 2352.98 36.70 2011-04-19 21:55:30.000 109 33370.81 322.41 2353.01 36.70 2011-04-19 21:55:31.000 109 33370.69 322.40 2352.91 36.70 2011-04-19 21:55:32.000 109 33370.77 322.41 2352.88 36.70 2011-04-19 21:55:33.000 109 33370.86 322.44 2352.93 36.70 2011-04-19 21:55:34.000 109 33370.80 322.43 2352.95 36.70 2011-04-19 21:55:35.000 109 33370.87 322.40 2352.97 36.70 2011-04-19 21:55:36.000 109 33370.88 322.39 2353.02 36.70 2011-04-19 21:55:37.000 109 33370.85 322.36 2352.98 36.70 2011-04-19 21:55:38.000 109 33371.00 322.39 2352.92 36.70 2011-04-19 21:55:39.000 109 33370.92 322.38 2352.93 36.70 2011-04-19 21:55:40.000 109 33370.92 322.35 2352.89 36.70 2011-04-19 21:55:41.000 109 33370.98 322.39 2352.91 36.70 2011-04-19 21:55:42.000 109 33371.00 322.37 2352.98 36.70 2011-04-19 21:55:43.000 109 33371.04 322.37 2352.95 36.70 2011-04-19 21:55:44.000 109 33371.01 322.40 2352.91 36.70 2011-04-19 21:55:45.000 109 33371.12 322.39 2353.00 36.70 2011-04-19 21:55:46.000 109 33371.08 322.36 2352.86 36.70 2011-04-19 21:55:47.000 109 33371.09 322.38 2352.93 36.70 2011-04-19 21:55:48.000 109 33371.06 322.35 2352.89 36.70 2011-04-19 21:55:49.000 109 33371.15 322.33 2352.86 36.70 2011-04-19 21:55:50.000 109 33371.06 322.34 2352.98 36.70 2011-04-19 21:55:51.000 109 33371.23 322.38 2352.93 36.70 2011-04-19 21:55:52.000 109 33371.10 322.40 2352.95 36.70 2011-04-19 21:55:53.000 109 33371.08 322.37 2352.95 36.70 2011-04-19 21:55:54.000 109 33371.12 322.35 2352.89 36.70 2011-04-19 21:55:55.000 109 33371.12 322.34 2352.94 36.70 2011-04-19 21:55:56.000 109 33371.06 322.36 2352.90 36.70 2011-04-19 21:55:57.000 109 33371.33 322.40 2352.89 36.70 2011-04-19 21:55:58.000 109 33371.20 322.34 2352.89 36.70 2011-04-19 21:55:59.000 109 33371.26 322.33 2352.94 36.70 2011-04-19 21:56:00.000 109 33371.22 322.38 2352.99 36.70 2011-04-19 21:56:01.000 109 33371.21 322.40 2352.89 36.70 2011-04-19 21:56:02.000 109 33371.27 322.33 2352.87 36.70 2011-04-19 21:56:03.000 109 33371.20 322.36 2352.89 36.70 2011-04-19 21:56:04.000 109 33371.29 322.38 2352.87 36.70 2011-04-19 21:56:05.000 109 33371.30 322.39 2352.94 36.70 2011-04-19 21:56:06.000 109 33371.38 322.38 2352.93 36.70 2011-04-19 21:56:07.000 109 33371.33 322.33 2352.93 36.70 2011-04-19 21:56:08.000 109 33371.32 322.40 2352.88 36.70 2011-04-19 21:56:09.000 109 33371.27 322.42 2352.92 36.70 2011-04-19 21:56:10.000 109 33371.28 322.36 2352.94 36.70 2011-04-19 21:56:11.000 109 33371.30 322.40 2352.92 36.70 2011-04-19 21:56:12.000 109 33371.35 322.36 2352.89 36.70 2011-04-19 21:56:13.000 109 33371.36 322.42 2352.94 36.70 2011-04-19 21:56:14.000 109 33371.24 322.35 2352.87 36.70 2011-04-19 21:56:15.000 109 33371.33 322.35 2352.96 36.70 2011-04-19 21:56:16.000 109 33371.23 322.35 2352.97 36.70 2011-04-19 21:56:17.000 109 33371.42 322.40 2352.89 36.70 2011-04-19 21:56:18.000 109 33371.27 322.40 2352.86 36.70 2011-04-19 21:56:19.000 109 33371.39 322.41 2352.89 36.70 2011-04-19 21:56:20.000 109 33371.27 322.40 2352.94 36.70 2011-04-19 21:56:21.000 109 33371.34 322.42 2352.85 36.70 2011-04-19 21:56:22.000 109 33371.25 322.41 2352.88 36.70 2011-04-19 21:56:23.000 109 33371.38 322.41 2352.94 36.70 2011-04-19 21:56:24.000 109 33371.42 322.40 2352.90 36.70 2011-04-19 21:56:25.000 109 33371.30 322.39 2352.91 36.70 2011-04-19 21:56:26.000 109 33371.33 322.42 2352.91 36.70 2011-04-19 21:56:27.000 109 33371.39 322.39 2352.98 36.70 2011-04-19 21:56:28.000 109 33371.38 322.41 2352.96 36.70 2011-04-19 21:56:29.000 109 33371.42 322.44 2352.97 36.70 2011-04-19 21:56:30.000 109 33371.38 322.40 2352.98 36.70 2011-04-19 21:56:31.000 109 33371.42 322.42 2352.95 36.70 2011-04-19 21:56:32.000 109 33371.38 322.40 2352.93 36.70 2011-04-19 21:56:33.000 109 33371.45 322.44 2352.94 36.70 2011-04-19 21:56:34.000 109 33371.33 322.39 2352.94 36.70 2011-04-19 21:56:35.000 109 33371.34 322.37 2353.07 36.70 2011-04-19 21:56:36.000 109 33371.38 322.41 2352.96 36.70 2011-04-19 21:56:37.000 109 33371.33 322.40 2352.98 36.70 2011-04-19 21:56:38.000 109 33371.26 322.41 2352.96 36.70 2011-04-19 21:56:39.000 109 33371.38 322.37 2353.01 36.70 2011-04-19 21:56:40.000 109 33371.37 322.47 2352.95 36.70 2011-04-19 21:56:41.000 109 33371.39 322.46 2352.98 36.70 2011-04-19 21:56:42.000 109 33371.28 322.44 2353.06 36.70 2011-04-19 21:56:43.000 109 33371.28 322.45 2353.01 36.70 2011-04-19 21:56:44.000 109 33371.33 322.42 2352.98 36.70 2011-04-19 21:56:45.000 109 33371.26 322.45 2352.95 36.70 2011-04-19 21:56:46.000 109 33371.43 322.41 2353.02 36.70 2011-04-19 21:56:47.000 109 33371.37 322.45 2353.03 36.70 2011-04-19 21:56:48.000 109 33371.42 322.47 2353.06 36.70 2011-04-19 21:56:49.000 109 33371.44 322.45 2352.97 36.70 2011-04-19 21:56:50.000 109 33371.37 322.45 2353.03 36.70 2011-04-19 21:56:51.000 109 33371.32 322.46 2353.00 36.70 2011-04-19 21:56:52.000 109 33371.33 322.43 2353.03 36.70 2011-04-19 21:56:53.000 109 33371.31 322.36 2353.00 36.70 2011-04-19 21:56:54.000 109 33371.26 322.46 2353.07 36.70 2011-04-19 21:56:55.000 109 33371.31 322.44 2353.00 36.70 2011-04-19 21:56:56.000 109 33371.36 322.40 2353.16 36.70 2011-04-19 21:56:57.000 109 33371.39 322.41 2353.03 36.70 2011-04-19 21:56:58.000 109 33371.32 322.42 2353.11 36.70 2011-04-19 21:56:59.000 109 33371.37 322.41 2353.10 36.70 2011-04-19 21:57:00.000 109 33371.29 322.41 2353.10 36.70 2011-04-19 21:57:01.000 109 33371.33 322.45 2353.12 36.70 2011-04-19 21:57:02.000 109 33371.33 322.43 2353.10 36.70 2011-04-19 21:57:03.000 109 33371.37 322.42 2353.09 36.70 2011-04-19 21:57:04.000 109 33371.25 322.41 2353.01 36.70 2011-04-19 21:57:05.000 109 33371.36 322.43 2353.00 36.70 2011-04-19 21:57:06.000 109 33371.30 322.41 2353.08 36.70 2011-04-19 21:57:07.000 109 33371.31 322.40 2353.12 36.70 2011-04-19 21:57:08.000 109 33371.21 322.37 2353.03 36.70 2011-04-19 21:57:09.000 109 33371.32 322.44 2353.20 36.70 2011-04-19 21:57:10.000 109 33371.32 322.45 2353.12 36.70 2011-04-19 21:57:11.000 109 33371.35 322.43 2353.08 36.70 2011-04-19 21:57:12.000 109 33371.35 322.41 2353.09 36.70 2011-04-19 21:57:13.000 109 33371.40 322.40 2353.11 36.70 2011-04-19 21:57:14.000 109 33371.35 322.38 2353.13 36.70 2011-04-19 21:57:15.000 109 33371.37 322.38 2353.10 36.70 2011-04-19 21:57:16.000 109 33371.51 322.39 2353.14 36.70 2011-04-19 21:57:17.000 109 33371.36 322.38 2353.07 36.70 2011-04-19 21:57:18.000 109 33371.33 322.36 2353.13 36.70 2011-04-19 21:57:19.000 109 33371.34 322.38 2353.11 36.70 2011-04-19 21:57:20.000 109 33371.33 322.38 2353.10 36.70 2011-04-19 21:57:21.000 109 33371.38 322.38 2353.05 36.70 2011-04-19 21:57:22.000 109 33371.36 322.33 2353.12 36.70 2011-04-19 21:57:23.000 109 33371.45 322.34 2353.13 36.70 2011-04-19 21:57:24.000 109 33371.35 322.41 2353.14 36.70 2011-04-19 21:57:25.000 109 33371.42 322.41 2353.11 36.70 2011-04-19 21:57:26.000 109 33371.42 322.42 2353.02 36.70 2011-04-19 21:57:27.000 109 33371.33 322.39 2353.09 36.70 2011-04-19 21:57:28.000 109 33371.33 322.36 2353.08 36.70 2011-04-19 21:57:29.000 109 33371.38 322.36 2353.09 36.70 2011-04-19 21:57:30.000 109 33371.45 322.38 2353.09 36.70 2011-04-19 21:57:31.000 109 33371.42 322.41 2353.13 36.70 2011-04-19 21:57:32.000 109 33371.40 322.38 2353.10 36.70 2011-04-19 21:57:33.000 109 33371.44 322.42 2353.12 36.70 2011-04-19 21:57:34.000 109 33371.53 322.41 2353.15 36.70 2011-04-19 21:57:35.000 109 33371.32 322.43 2353.11 36.70 2011-04-19 21:57:36.000 109 33371.38 322.41 2353.14 36.70 2011-04-19 21:57:37.000 109 33371.40 322.39 2353.11 36.70 2011-04-19 21:57:38.000 109 33371.50 322.41 2353.11 36.70 2011-04-19 21:57:39.000 109 33371.36 322.38 2353.05 36.70 2011-04-19 21:57:40.000 109 33371.47 322.41 2353.15 36.70 2011-04-19 21:57:41.000 109 33371.39 322.37 2353.13 36.70 2011-04-19 21:57:42.000 109 33371.39 322.46 2353.13 36.70 2011-04-19 21:57:43.000 109 33371.43 322.42 2353.09 36.70 2011-04-19 21:57:44.000 109 33371.40 322.42 2353.15 36.70 2011-04-19 21:57:45.000 109 33371.47 322.43 2353.15 36.70 2011-04-19 21:57:46.000 109 33371.45 322.40 2353.11 36.70 2011-04-19 21:57:47.000 109 33371.43 322.41 2353.13 36.70 2011-04-19 21:57:48.000 109 33371.40 322.42 2353.20 36.70 2011-04-19 21:57:49.000 109 33371.48 322.42 2353.14 36.70 2011-04-19 21:57:50.000 109 33371.46 322.46 2353.20 36.70 2011-04-19 21:57:51.000 109 33371.49 322.42 2353.09 36.70 2011-04-19 21:57:52.000 109 33371.44 322.44 2353.07 36.70 2011-04-19 21:57:53.000 109 33371.46 322.43 2353.09 36.70 2011-04-19 21:57:54.000 109 33371.53 322.39 2353.13 36.70 2011-04-19 21:57:55.000 109 33371.49 322.40 2353.23 36.70 2011-04-19 21:57:56.000 109 33371.49 322.39 2353.13 36.70 2011-04-19 21:57:57.000 109 33371.46 322.41 2353.06 36.70 2011-04-19 21:57:58.000 109 33371.46 322.35 2353.11 36.70 2011-04-19 21:57:59.000 109 33371.57 322.40 2353.13 36.70 2011-04-19 21:58:00.000 109 33371.43 322.45 2353.17 36.70 2011-04-19 21:58:01.000 109 33371.48 322.37 2353.14 36.70 2011-04-19 21:58:02.000 109 33371.58 322.39 2353.19 36.70 2011-04-19 21:58:03.000 109 33371.52 322.44 2353.19 36.70 2011-04-19 21:58:04.000 109 33371.58 322.44 2353.13 36.70 2011-04-19 21:58:05.000 109 33371.55 322.43 2353.10 36.70 2011-04-19 21:58:06.000 109 33371.52 322.39 2353.13 36.70 2011-04-19 21:58:07.000 109 33371.50 322.43 2353.17 36.70 2011-04-19 21:58:08.000 109 33371.51 322.40 2353.18 36.70 2011-04-19 21:58:09.000 109 33371.65 322.43 2353.13 36.70 2011-04-19 21:58:10.000 109 33371.57 322.40 2353.13 36.70 2011-04-19 21:58:11.000 109 33371.65 322.38 2353.13 36.70 2011-04-19 21:58:12.000 109 33371.65 322.42 2353.08 36.70 2011-04-19 21:58:13.000 109 33371.62 322.39 2353.15 36.70 2011-04-19 21:58:14.000 109 33371.62 322.43 2353.07 36.70 2011-04-19 21:58:15.000 109 33371.72 322.41 2353.13 36.70 2011-04-19 21:58:16.000 109 33371.61 322.42 2353.16 36.70 2011-04-19 21:58:17.000 109 33371.58 322.41 2353.16 36.70 2011-04-19 21:58:18.000 109 33371.65 322.42 2353.14 36.70 2011-04-19 21:58:19.000 109 33371.57 322.43 2353.18 36.70 2011-04-19 21:58:20.000 109 33371.60 322.42 2353.11 36.70 2011-04-19 21:58:21.000 109 33371.73 322.41 2353.18 36.70 2011-04-19 21:58:22.000 109 33371.60 322.38 2353.17 36.70 2011-04-19 21:58:23.000 109 33371.62 322.38 2353.16 36.70 2011-04-19 21:58:24.000 109 33371.59 322.41 2353.24 36.70 2011-04-19 21:58:25.000 109 33371.63 322.41 2353.17 36.70 2011-04-19 21:58:26.000 109 33371.68 322.44 2353.20 36.70 2011-04-19 21:58:27.000 109 33371.70 322.39 2353.24 36.70 2011-04-19 21:58:28.000 109 33371.79 322.40 2353.18 36.70 2011-04-19 21:58:29.000 109 33371.64 322.38 2353.13 36.70 2011-04-19 21:58:30.000 109 33371.68 322.37 2353.16 36.70 2011-04-19 21:58:31.000 109 33371.74 322.41 2353.16 36.70 2011-04-19 21:58:32.000 109 33371.63 322.39 2353.10 36.70 2011-04-19 21:58:33.000 109 33371.85 322.37 2353.13 36.70 2011-04-19 21:58:34.000 109 33371.77 322.40 2353.21 36.70 2011-04-19 21:58:35.000 109 33371.74 322.38 2353.25 36.70 2011-04-19 21:58:36.000 109 33371.79 322.38 2353.12 36.70 2011-04-19 21:58:37.000 109 33371.76 322.40 2353.14 36.70 2011-04-19 21:58:38.000 109 33371.73 322.37 2353.15 36.70 2011-04-19 21:58:39.000 109 33371.72 322.44 2353.14 36.70 2011-04-19 21:58:40.000 109 33371.70 322.34 2353.15 36.70 2011-04-19 21:58:41.000 109 33371.70 322.36 2353.10 36.70 2011-04-19 21:58:42.000 109 33371.77 322.37 2353.20 36.70 2011-04-19 21:58:43.000 109 33371.76 322.36 2353.14 36.70 2011-04-19 21:58:44.000 109 33371.86 322.37 2353.16 36.70 2011-04-19 21:58:45.000 109 33371.75 322.43 2353.20 36.70 2011-04-19 21:58:46.000 109 33371.83 322.40 2353.20 36.70 2011-04-19 21:58:47.000 109 33371.81 322.37 2353.18 36.70 2011-04-19 21:58:48.000 109 33371.73 322.38 2353.17 36.70 2011-04-19 21:58:49.000 109 33371.84 322.41 2353.18 36.70 2011-04-19 21:58:50.000 109 33371.88 322.42 2353.13 36.70 2011-04-19 21:58:51.000 109 33371.79 322.37 2353.18 36.70 2011-04-19 21:58:52.000 109 33371.81 322.37 2353.19 36.70 2011-04-19 21:58:53.000 109 33371.86 322.33 2353.16 36.70 2011-04-19 21:58:54.000 109 33371.91 322.38 2353.13 36.70 2011-04-19 21:58:55.000 109 33371.80 322.42 2353.07 36.70 2011-04-19 21:58:56.000 109 33371.82 322.40 2353.16 36.70 2011-04-19 21:58:57.000 109 33371.79 322.35 2353.25 36.70 2011-04-19 21:58:58.000 109 33371.93 322.39 2353.18 36.70 2011-04-19 21:58:59.000 109 33371.89 322.37 2353.23 36.70 2011-04-19 21:59:00.000 109 33371.91 322.36 2353.14 36.70 2011-04-19 21:59:01.000 109 33371.97 322.39 2353.14 36.70 2011-04-19 21:59:02.000 109 33371.93 322.36 2353.17 36.70 2011-04-19 21:59:03.000 109 33371.89 322.41 2353.24 36.70 2011-04-19 21:59:04.000 109 33371.95 322.40 2353.20 36.70 2011-04-19 21:59:05.000 109 33371.94 322.38 2353.20 36.70 2011-04-19 21:59:06.000 109 33371.90 322.37 2353.20 36.70 2011-04-19 21:59:07.000 109 33371.88 322.38 2353.13 36.70 2011-04-19 21:59:08.000 109 33371.86 322.39 2353.17 36.70 2011-04-19 21:59:09.000 109 33371.91 322.36 2353.16 36.70 2011-04-19 21:59:10.000 109 33371.89 322.36 2353.14 36.70 2011-04-19 21:59:11.000 109 33371.96 322.35 2353.18 36.70 2011-04-19 21:59:12.000 109 33371.95 322.37 2353.19 36.70 2011-04-19 21:59:13.000 109 33371.91 322.34 2353.14 36.70 2011-04-19 21:59:14.000 109 33371.89 322.35 2353.18 36.70 2011-04-19 21:59:15.000 109 33371.96 322.37 2353.19 36.70 2011-04-19 21:59:16.000 109 33372.04 322.39 2353.13 36.70 2011-04-19 21:59:17.000 109 33372.00 322.39 2353.11 36.70 2011-04-19 21:59:18.000 109 33372.01 322.36 2353.17 36.70 2011-04-19 21:59:19.000 109 33372.05 322.36 2353.06 36.70 2011-04-19 21:59:20.000 109 33372.03 322.36 2353.10 36.70 2011-04-19 21:59:21.000 109 33372.11 322.46 2353.11 36.70 2011-04-19 21:59:22.000 109 33371.98 322.37 2353.11 36.70 2011-04-19 21:59:23.000 109 33372.02 322.33 2353.08 36.70 2011-04-19 21:59:24.000 109 33372.10 322.39 2353.11 36.70 2011-04-19 21:59:25.000 109 33372.10 322.35 2353.23 36.70 2011-04-19 21:59:26.000 109 33372.03 322.35 2353.09 36.70 2011-04-19 21:59:27.000 109 33372.03 322.33 2353.13 36.70 2011-04-19 21:59:28.000 109 33372.09 322.35 2353.16 36.70 2011-04-19 21:59:29.000 109 33372.07 322.31 2353.19 36.70 2011-04-19 21:59:30.000 109 33372.04 322.35 2353.11 36.70 2011-04-19 21:59:31.000 109 33372.03 322.36 2353.19 36.70 2011-04-19 21:59:32.000 109 33372.01 322.33 2353.16 36.70 2011-04-19 21:59:33.000 109 33372.10 322.34 2353.15 36.70 2011-04-19 21:59:34.000 109 33372.10 322.33 2353.14 36.70 2011-04-19 21:59:35.000 109 33372.13 322.33 2353.13 36.70 2011-04-19 21:59:36.000 109 33372.16 322.35 2353.16 36.70 2011-04-19 21:59:37.000 109 33372.11 322.35 2353.16 36.70 2011-04-19 21:59:38.000 109 33372.05 322.31 2353.11 36.70 2011-04-19 21:59:39.000 109 33372.19 322.36 2353.13 36.70 2011-04-19 21:59:40.000 109 33372.18 322.34 2353.21 36.70 2011-04-19 21:59:41.000 109 33372.16 322.32 2353.09 36.70 2011-04-19 21:59:42.000 109 33372.23 322.36 2353.19 36.70 2011-04-19 21:59:43.000 109 33372.17 322.32 2353.14 36.70 2011-04-19 21:59:44.000 109 33372.18 322.35 2353.18 36.70 2011-04-19 21:59:45.000 109 33372.12 322.36 2353.11 36.70 2011-04-19 21:59:46.000 109 33372.11 322.37 2353.20 36.70 2011-04-19 21:59:47.000 109 33372.13 322.32 2353.21 36.70 2011-04-19 21:59:48.000 109 33372.14 322.37 2353.07 36.70 2011-04-19 21:59:49.000 109 33372.21 322.34 2353.20 36.70 2011-04-19 21:59:50.000 109 33372.14 322.32 2353.22 36.71 2011-04-19 21:59:51.000 109 33372.07 322.31 2353.16 36.70 2011-04-19 21:59:52.000 109 33372.14 322.38 2353.10 36.70 2011-04-19 21:59:53.000 109 33372.13 322.35 2353.11 36.70 2011-04-19 21:59:54.000 109 33372.20 322.38 2353.11 36.71 2011-04-19 21:59:55.000 109 33372.26 322.36 2353.22 36.71 2011-04-19 21:59:56.000 109 33372.14 322.34 2353.11 36.71 2011-04-19 21:59:57.000 109 33372.04 322.36 2353.11 36.71 2011-04-19 21:59:58.000 109 33372.07 322.31 2353.13 36.71 2011-04-19 21:59:59.000 109 33372.07 322.29 2353.19 36.71 2011-04-19 22:00:00.000 109 33372.16 322.37 2353.12 36.71 2011-04-19 22:00:01.000 109 33372.20 322.33 2353.09 36.71 2011-04-19 22:00:02.000 109 33372.19 322.33 2353.07 36.71 2011-04-19 22:00:03.000 109 33372.14 322.37 2353.11 36.71 2011-04-19 22:00:04.000 109 33372.24 322.31 2353.11 36.71 2011-04-19 22:00:05.000 109 33372.21 322.28 2353.13 36.71 2011-04-19 22:00:06.000 109 33372.14 322.38 2353.21 36.71 2011-04-19 22:00:07.000 109 33372.19 322.37 2353.13 36.71 2011-04-19 22:00:08.000 109 33372.31 322.34 2353.14 36.71 2011-04-19 22:00:09.000 109 33372.04 322.34 2353.10 36.71 2011-04-19 22:00:10.000 109 33372.21 322.36 2353.14 36.71 2011-04-19 22:00:11.000 109 33372.17 322.36 2353.12 36.71 2011-04-19 22:00:12.000 109 33372.19 322.38 2353.13 36.71 2011-04-19 22:00:13.000 109 33372.18 322.36 2353.14 36.71 2011-04-19 22:00:14.000 109 33372.11 322.32 2353.16 36.71 2011-04-19 22:00:15.000 109 33372.15 322.29 2353.13 36.71 2011-04-19 22:00:16.000 109 33372.16 322.36 2353.13 36.71 2011-04-19 22:00:17.000 109 33372.16 322.37 2353.14 36.71 2011-04-19 22:00:18.000 109 33372.19 322.32 2353.16 36.71 2011-04-19 22:00:19.000 109 33372.23 322.34 2353.22 36.71 2011-04-19 22:00:20.000 109 33372.10 322.35 2353.19 36.71 2011-04-19 22:00:21.000 109 33372.21 322.38 2353.11 36.71 2011-04-19 22:00:22.000 109 33372.14 322.36 2353.22 36.71 2011-04-19 22:00:23.000 109 33372.11 322.33 2353.24 36.71 2011-04-19 22:00:24.000 109 33372.15 322.36 2353.16 36.71 2011-04-19 22:00:25.000 109 33372.18 322.37 2353.22 36.71 2011-04-19 22:00:26.000 109 33372.15 322.31 2353.17 36.71 2011-04-19 22:00:27.000 109 33372.12 322.36 2353.18 36.71 2011-04-19 22:00:28.000 109 33372.00 322.38 2353.18 36.71 2011-04-19 22:00:29.000 109 33372.16 322.38 2353.21 36.71 2011-04-19 22:00:30.000 109 33372.11 322.35 2353.20 36.71 2011-04-19 22:00:31.000 109 33372.14 322.30 2353.19 36.71 2011-04-19 22:00:32.000 109 33372.14 322.38 2353.22 36.71 2011-04-19 22:00:33.000 109 33372.06 322.38 2353.18 36.71 2011-04-19 22:00:34.000 109 33372.21 322.36 2353.19 36.71 2011-04-19 22:00:35.000 109 33372.20 322.35 2353.20 36.71 2011-04-19 22:00:36.000 109 33372.18 322.35 2353.18 36.71 2011-04-19 22:00:37.000 109 33372.13 322.35 2353.22 36.71 2011-04-19 22:00:38.000 109 33372.08 322.35 2353.18 36.71 2011-04-19 22:00:39.000 109 33372.15 322.39 2353.19 36.71 2011-04-19 22:00:40.000 109 33372.10 322.39 2353.21 36.71 2011-04-19 22:00:41.000 109 33372.14 322.37 2353.18 36.71 2011-04-19 22:00:42.000 109 33372.09 322.40 2353.23 36.71 2011-04-19 22:00:43.000 109 33372.16 322.38 2353.14 36.71 2011-04-19 22:00:44.000 109 33372.03 322.36 2353.25 36.71 2011-04-19 22:00:45.000 109 33372.08 322.38 2353.21 36.71 2011-04-19 22:00:46.000 109 33372.11 322.39 2353.26 36.71 2011-04-19 22:00:47.000 109 33371.95 322.41 2353.23 36.71 2011-04-19 22:00:48.000 109 33372.03 322.37 2353.24 36.71 2011-04-19 22:00:49.000 109 33372.04 322.40 2353.25 36.71 2011-04-19 22:00:50.000 109 33372.01 322.43 2353.26 36.71 2011-04-19 22:00:51.000 109 33371.93 322.42 2353.24 36.71 2011-04-19 22:00:52.000 109 33372.00 322.41 2353.23 36.71 2011-04-19 22:00:53.000 109 33372.00 322.40 2353.16 36.71 2011-04-19 22:00:54.000 109 33371.92 322.41 2353.37 36.71 2011-04-19 22:00:55.000 109 33371.95 322.41 2353.25 36.71 2011-04-19 22:00:56.000 109 33371.92 322.42 2353.26 36.71 2011-04-19 22:00:57.000 109 33371.98 322.42 2353.31 36.71 2011-04-19 22:00:58.000 109 33371.96 322.47 2353.23 36.71 2011-04-19 22:00:59.000 109 33371.94 322.46 2353.26 36.71 2011-04-19 22:01:00.000 109 33371.82 322.43 2353.37 36.71 2011-04-19 22:01:01.000 109 33371.91 322.40 2353.26 36.71 2011-04-19 22:01:02.000 109 33371.78 322.43 2353.29 36.71 2011-04-19 22:01:03.000 109 33371.90 322.40 2353.29 36.71 2011-04-19 22:01:04.000 109 33371.83 322.43 2353.33 36.71 2011-04-19 22:01:05.000 109 33371.82 322.44 2353.32 36.71 2011-04-19 22:01:06.000 109 33371.91 322.41 2353.35 36.71 2011-04-19 22:01:07.000 109 33371.86 322.43 2353.26 36.71 2011-04-19 22:01:08.000 109 33371.85 322.44 2353.37 36.71 2011-04-19 22:01:09.000 109 33371.75 322.44 2353.29 36.71 2011-04-19 22:01:10.000 109 33371.90 322.46 2353.25 36.71 2011-04-19 22:01:11.000 109 33371.80 322.45 2353.28 36.71 2011-04-19 22:01:12.000 109 33371.70 322.46 2353.34 36.71 2011-04-19 22:01:13.000 109 33371.74 322.48 2353.38 36.71 2011-04-19 22:01:14.000 109 33371.77 322.49 2353.39 36.71 2011-04-19 22:01:15.000 109 33371.76 322.44 2353.33 36.71 2011-04-19 22:01:16.000 109 33371.68 322.44 2353.36 36.71 2011-04-19 22:01:17.000 109 33371.71 322.44 2353.29 36.71 2011-04-19 22:01:18.000 109 33371.60 322.43 2353.37 36.71 2011-04-19 22:01:19.000 109 33371.74 322.50 2353.39 36.71 2011-04-19 22:01:20.000 109 33371.67 322.48 2353.27 36.71 2011-04-19 22:01:21.000 109 33371.71 322.49 2353.29 36.71 2011-04-19 22:01:22.000 109 33371.65 322.46 2353.28 36.71 2011-04-19 22:01:23.000 109 33371.61 322.44 2353.35 36.71 2011-04-19 22:01:24.000 109 33371.62 322.45 2353.37 36.71 2011-04-19 22:01:25.000 109 33371.62 322.52 2353.46 36.71 2011-04-19 22:01:26.000 109 33371.58 322.48 2353.42 36.71 2011-04-19 22:01:27.000 109 33371.54 322.47 2353.40 36.71 2011-04-19 22:01:28.000 109 33371.61 322.45 2353.41 36.71 2011-04-19 22:01:29.000 109 33371.59 322.47 2353.40 36.71 2011-04-19 22:01:30.000 109 33371.57 322.48 2353.41 36.71 2011-04-19 22:01:31.000 109 33371.52 322.55 2353.41 36.71 2011-04-19 22:01:32.000 109 33371.58 322.49 2353.37 36.71 2011-04-19 22:01:33.000 109 33371.46 322.49 2353.42 36.71 2011-04-19 22:01:34.000 109 33371.49 322.53 2353.41 36.71 2011-04-19 22:01:35.000 109 33371.52 322.54 2353.39 36.71 2011-04-19 22:01:36.000 109 33371.54 322.48 2353.41 36.71 2011-04-19 22:01:37.000 109 33371.41 322.53 2353.34 36.71 2011-04-19 22:01:38.000 109 33371.44 322.52 2353.39 36.71 2011-04-19 22:01:39.000 109 33371.46 322.51 2353.41 36.71 2011-04-19 22:01:40.000 109 33371.46 322.52 2353.44 36.71 2011-04-19 22:01:41.000 109 33371.38 322.52 2353.39 36.71 2011-04-19 22:01:42.000 109 33371.49 322.51 2353.46 36.71 2011-04-19 22:01:43.000 109 33371.41 322.53 2353.41 36.71 2011-04-19 22:01:44.000 109 33371.36 322.49 2353.51 36.71 2011-04-19 22:01:45.000 109 33371.38 322.53 2353.48 36.71 2011-04-19 22:01:46.000 109 33371.36 322.53 2353.44 36.71 2011-04-19 22:01:47.000 109 33371.36 322.54 2353.38 36.71 2011-04-19 22:01:48.000 109 33371.40 322.52 2353.49 36.71 2011-04-19 22:01:49.000 109 33371.38 322.56 2353.43 36.71 2011-04-19 22:01:50.000 109 33371.30 322.55 2353.50 36.71 2011-04-19 22:01:51.000 109 33371.46 322.53 2353.44 36.71 2011-04-19 22:01:52.000 109 33371.26 322.53 2353.43 36.71 2011-04-19 22:01:53.000 109 33371.29 322.52 2353.50 36.71 2011-04-19 22:01:54.000 109 33371.33 322.49 2353.53 36.71 2011-04-19 22:01:55.000 109 33371.32 322.56 2353.49 36.71 2011-04-19 22:01:56.000 109 33371.37 322.50 2353.47 36.71 2011-04-19 22:01:57.000 109 33371.26 322.51 2353.53 36.71 2011-04-19 22:01:58.000 109 33371.27 322.50 2353.46 36.71 2011-04-19 22:01:59.000 109 33371.29 322.51 2353.46 36.71 2011-04-19 22:02:00.000 109 33371.18 322.47 2353.47 36.71 2011-04-19 22:02:01.000 109 33371.29 322.51 2353.47 36.71 2011-04-19 22:02:02.000 109 33371.24 322.50 2353.47 36.71 2011-04-19 22:02:03.000 109 33371.20 322.52 2353.55 36.71 2011-04-19 22:02:04.000 109 33371.20 322.52 2353.47 36.71 2011-04-19 22:02:05.000 109 33371.26 322.53 2353.51 36.71 2011-04-19 22:02:06.000 109 33371.23 322.50 2353.56 36.71 2011-04-19 22:02:07.000 109 33371.29 322.51 2353.60 36.71 2011-04-19 22:02:08.000 109 33371.21 322.53 2353.52 36.71 2011-04-19 22:02:09.000 109 33371.18 322.52 2353.45 36.71 2011-04-19 22:02:10.000 109 33371.20 322.50 2353.53 36.71 2011-04-19 22:02:11.000 109 33371.20 322.53 2353.44 36.71 2011-04-19 22:02:12.000 109 33371.05 322.52 2353.53 36.71 2011-04-19 22:02:13.000 109 33371.17 322.51 2353.47 36.71 2011-04-19 22:02:14.000 109 33371.23 322.50 2353.48 36.71 2011-04-19 22:02:15.000 109 33371.09 322.49 2353.54 36.71 2011-04-19 22:02:16.000 109 33371.21 322.51 2353.49 36.71 2011-04-19 22:02:17.000 109 33371.10 322.50 2353.51 36.71 2011-04-19 22:02:18.000 109 33371.11 322.52 2353.53 36.71 2011-04-19 22:02:19.000 109 33371.14 322.51 2353.47 36.71 2011-04-19 22:02:20.000 109 33371.23 322.52 2353.47 36.71 2011-04-19 22:02:21.000 109 33371.08 322.53 2353.54 36.71 2011-04-19 22:02:22.000 109 33371.10 322.51 2353.50 36.71 2011-04-19 22:02:23.000 109 33371.04 322.52 2353.56 36.71 2011-04-19 22:02:24.000 109 33371.04 322.50 2353.49 36.71 2011-04-19 22:02:25.000 109 33371.01 322.53 2353.42 36.71 2011-04-19 22:02:26.000 109 33370.98 322.52 2353.55 36.71 2011-04-19 22:02:27.000 109 33371.10 322.54 2353.53 36.71 2011-04-19 22:02:28.000 109 33371.03 322.55 2353.45 36.71 2011-04-19 22:02:29.000 109 33370.99 322.57 2353.52 36.71 2011-04-19 22:02:30.000 109 33371.00 322.55 2353.46 36.71 2011-04-19 22:02:31.000 109 33371.05 322.53 2353.51 36.71 2011-04-19 22:02:32.000 109 33371.01 322.53 2353.49 36.71 2011-04-19 22:02:33.000 109 33370.96 322.53 2353.58 36.71 2011-04-19 22:02:34.000 109 33371.04 322.57 2353.53 36.71 2011-04-19 22:02:35.000 109 33371.02 322.52 2353.54 36.71 2011-04-19 22:02:36.000 109 33371.04 322.54 2353.50 36.71 2011-04-19 22:02:37.000 109 33370.98 322.56 2353.57 36.71 2011-04-19 22:02:38.000 109 33371.06 322.54 2353.53 36.71 2011-04-19 22:02:39.000 109 33371.04 322.54 2353.48 36.71 2011-04-19 22:02:40.000 109 33370.97 322.50 2353.50 36.71 2011-04-19 22:02:41.000 109 33370.95 322.51 2353.56 36.71 2011-04-19 22:02:42.000 109 33371.00 322.58 2353.53 36.71 2011-04-19 22:02:43.000 109 33370.98 322.53 2353.45 36.71 2011-04-19 22:02:44.000 109 33370.90 322.48 2353.56 36.71 2011-04-19 22:02:45.000 109 33370.92 322.56 2353.56 36.71 2011-04-19 22:02:46.000 109 33370.84 322.56 2353.45 36.71 2011-04-19 22:02:47.000 109 33370.99 322.55 2353.42 36.71 2011-04-19 22:02:48.000 109 33370.90 322.57 2353.56 36.71 2011-04-19 22:02:49.000 109 33370.94 322.52 2353.58 36.71 2011-04-19 22:02:50.000 109 33370.98 322.61 2353.54 36.71 2011-04-19 22:02:51.000 109 33370.98 322.57 2353.51 36.71 2011-04-19 22:02:52.000 109 33370.81 322.56 2353.58 36.71 2011-04-19 22:02:53.000 109 33370.85 322.52 2353.50 36.71 2011-04-19 22:02:54.000 109 33370.87 322.58 2353.56 36.71 2011-04-19 22:02:55.000 109 33370.95 322.54 2353.51 36.71 2011-04-19 22:02:56.000 109 33370.84 322.59 2353.53 36.71 2011-04-19 22:02:57.000 109 33370.81 322.59 2353.45 36.71 2011-04-19 22:02:58.000 109 33370.92 322.55 2353.48 36.71 2011-04-19 22:02:59.000 109 33370.90 322.54 2353.54 36.71 2011-04-19 22:03:00.000 109 33370.87 322.58 2353.65 36.71 2011-04-19 22:03:01.000 109 33370.84 322.58 2353.50 36.71 2011-04-19 22:03:02.000 109 33370.81 322.60 2353.49 36.71 2011-04-19 22:03:03.000 109 33370.81 322.55 2353.48 36.71 2011-04-19 22:03:04.000 109 33370.91 322.58 2353.49 36.71 2011-04-19 22:03:05.000 109 33370.90 322.58 2353.56 36.71 2011-04-19 22:03:06.000 109 33370.86 322.60 2353.59 36.71 2011-04-19 22:03:07.000 109 33370.92 322.59 2353.56 36.71 2011-04-19 22:03:08.000 109 33370.93 322.58 2353.51 36.71 2011-04-19 22:03:09.000 109 33370.84 322.56 2353.50 36.71 2011-04-19 22:03:10.000 109 33370.80 322.58 2353.54 36.71 2011-04-19 22:03:11.000 109 33370.82 322.58 2353.53 36.71 2011-04-19 22:03:12.000 109 33370.89 322.58 2353.54 36.71 2011-04-19 22:03:13.000 109 33370.78 322.61 2353.53 36.71 2011-04-19 22:03:14.000 109 33370.62 322.55 2353.42 36.71 2011-04-19 22:03:15.000 109 33370.90 322.58 2353.51 36.71 2011-04-19 22:03:16.000 109 33370.82 322.62 2353.50 36.71 2011-04-19 22:03:17.000 109 33370.87 322.63 2353.57 36.71 2011-04-19 22:03:18.000 109 33370.84 322.61 2353.56 36.71 2011-04-19 22:03:19.000 109 33370.86 322.57 2353.46 36.71 2011-04-19 22:03:20.000 109 33370.83 322.60 2353.53 36.71 2011-04-19 22:03:21.000 109 33370.84 322.60 2353.47 36.71 2011-04-19 22:03:22.000 109 33370.70 322.60 2353.49 36.71 2011-04-19 22:03:23.000 109 33370.73 322.60 2353.52 36.71 2011-04-19 22:03:24.000 109 33370.80 322.56 2353.50 36.71 2011-04-19 22:03:25.000 109 33370.84 322.59 2353.51 36.71 2011-04-19 22:03:26.000 109 33370.87 322.59 2353.50 36.71 2011-04-19 22:03:27.000 109 33370.83 322.58 2353.50 36.71 2011-04-19 22:03:28.000 109 33370.87 322.56 2353.53 36.71 2011-04-19 22:03:29.000 109 33370.81 322.58 2353.55 36.71 2011-04-19 22:03:30.000 109 33370.86 322.56 2353.54 36.71 2011-04-19 22:03:31.000 109 33370.92 322.58 2353.59 36.71 2011-04-19 22:03:32.000 109 33370.90 322.61 2353.50 36.71 2011-04-19 22:03:33.000 109 33370.89 322.62 2353.40 36.71 2011-04-19 22:03:34.000 109 33370.90 322.62 2353.51 36.71 2011-04-19 22:03:35.000 109 33370.90 322.60 2353.51 36.71 2011-04-19 22:03:36.000 109 33370.92 322.63 2353.53 36.71 2011-04-19 22:03:37.000 109 33370.93 322.56 2353.44 36.71 2011-04-19 22:03:38.000 109 33370.87 322.61 2353.48 36.71 2011-04-19 22:03:39.000 109 33370.86 322.61 2353.58 36.71 2011-04-19 22:03:40.000 109 33370.94 322.62 2353.56 36.71 2011-04-19 22:03:41.000 109 33370.88 322.64 2353.52 36.71 2011-04-19 22:03:42.000 109 33370.93 322.61 2353.45 36.71 2011-04-19 22:03:43.000 109 33370.94 322.58 2353.43 36.71 2011-04-19 22:03:44.000 109 33371.00 322.59 2353.41 36.71 2011-04-19 22:03:45.000 109 33371.03 322.54 2353.48 36.71 2011-04-19 22:03:46.000 109 33370.97 322.58 2353.45 36.71 2011-04-19 22:03:47.000 109 33371.03 322.57 2353.47 36.71 2011-04-19 22:03:48.000 109 33371.08 322.55 2353.44 36.71 2011-04-19 22:03:49.000 109 33371.04 322.55 2353.41 36.71 2011-04-19 22:03:50.000 109 33370.93 322.53 2353.49 36.71 2011-04-19 22:03:51.000 109 33371.08 322.50 2353.34 36.71 2011-04-19 22:03:52.000 109 33371.04 322.51 2353.36 36.71 2011-04-19 22:03:53.000 109 33371.09 322.53 2353.44 36.71 2011-04-19 22:03:54.000 109 33371.11 322.54 2353.41 36.71 2011-04-19 22:03:55.000 109 33371.14 322.51 2353.35 36.71 2011-04-19 22:03:56.000 109 33371.24 322.55 2353.38 36.71 2011-04-19 22:03:57.000 109 33371.08 322.54 2353.42 36.71 2011-04-19 22:03:58.000 109 33371.16 322.53 2353.49 36.71 2011-04-19 22:03:59.000 109 33371.21 322.52 2353.41 36.71 2011-04-19 22:04:00.000 109 33371.19 322.49 2353.38 36.71 2011-04-19 22:04:01.000 109 33371.22 322.52 2353.37 36.71 2011-04-19 22:04:02.000 109 33371.15 322.52 2353.43 36.71 2011-04-19 22:04:03.000 109 33371.29 322.54 2353.37 36.71 2011-04-19 22:04:04.000 109 33371.27 322.51 2353.38 36.71 2011-04-19 22:04:05.000 109 33371.30 322.50 2353.34 36.71 2011-04-19 22:04:06.000 109 33371.38 322.48 2353.28 36.71 2011-04-19 22:04:07.000 109 33371.33 322.53 2353.28 36.71 2011-04-19 22:04:08.000 109 33371.32 322.45 2353.32 36.71 2011-04-19 22:04:09.000 109 33371.36 322.54 2353.28 36.71 2011-04-19 22:04:10.000 109 33371.44 322.45 2353.31 36.71 2011-04-19 22:04:11.000 109 33371.40 322.44 2353.36 36.71 2011-04-19 22:04:12.000 109 33371.45 322.47 2353.26 36.71 2011-04-19 22:04:13.000 109 33371.46 322.46 2353.37 36.71 2011-04-19 22:04:14.000 109 33371.44 322.44 2353.26 36.71 2011-04-19 22:04:15.000 109 33371.55 322.46 2353.27 36.71 2011-04-19 22:04:16.000 109 33371.48 322.44 2353.31 36.71 2011-04-19 22:04:17.000 109 33371.50 322.42 2353.31 36.71 2011-04-19 22:04:18.000 109 33371.59 322.44 2353.26 36.71 2011-04-19 22:04:19.000 109 33371.52 322.45 2353.27 36.71 2011-04-19 22:04:20.000 109 33371.67 322.47 2353.25 36.71 2011-04-19 22:04:21.000 109 33371.53 322.42 2353.28 36.71 2011-04-19 22:04:22.000 109 33371.64 322.45 2353.31 36.71 2011-04-19 22:04:23.000 109 33371.58 322.43 2353.21 36.71 2011-04-19 22:04:24.000 109 33371.58 322.47 2353.16 36.71 2011-04-19 22:04:25.000 109 33371.67 322.40 2353.31 36.71 2011-04-19 22:04:26.000 109 33371.71 322.42 2353.20 36.71 2011-04-19 22:04:27.000 109 33371.79 322.43 2353.26 36.71 2011-04-19 22:04:28.000 109 33371.73 322.39 2353.24 36.71 2011-04-19 22:04:29.000 109 33371.71 322.39 2353.22 36.71 2011-04-19 22:04:30.000 109 33371.77 322.42 2353.16 36.71 2011-04-19 22:04:31.000 109 33371.71 322.40 2353.18 36.71 2011-04-19 22:04:32.000 109 33371.74 322.44 2353.27 36.71 2011-04-19 22:04:33.000 109 33371.87 322.44 2353.18 36.71 2011-04-19 22:04:34.000 109 33371.95 322.43 2353.32 36.71 2011-04-19 22:04:35.000 109 33371.90 322.44 2353.24 36.71 2011-04-19 22:04:36.000 109 33371.86 322.45 2353.25 36.71 2011-04-19 22:04:37.000 109 33371.83 322.41 2353.14 36.71 2011-04-19 22:04:38.000 109 33371.90 322.42 2353.13 36.71 2011-04-19 22:04:39.000 109 33371.96 322.41 2353.18 36.71 2011-04-19 22:04:40.000 109 33371.96 322.45 2353.16 36.71 2011-04-19 22:04:41.000 109 33371.91 322.44 2353.13 36.71 2011-04-19 22:04:42.000 109 33371.92 322.47 2353.20 36.71 2011-04-19 22:04:43.000 109 33371.98 322.46 2353.14 36.71 2011-04-19 22:04:44.000 109 33371.97 322.46 2353.19 36.71 2011-04-19 22:04:45.000 109 33372.00 322.47 2353.18 36.71 2011-04-19 22:04:46.000 109 33372.03 322.44 2353.10 36.71 2011-04-19 22:04:47.000 109 33371.97 322.45 2353.11 36.71 2011-04-19 22:04:48.000 109 33372.05 322.47 2353.18 36.71 2011-04-19 22:04:49.000 109 33372.11 322.44 2353.14 36.71 2011-04-19 22:04:50.000 109 33372.04 322.46 2353.07 36.71 2011-04-19 22:04:51.000 109 33372.04 322.44 2353.10 36.71 2011-04-19 22:04:52.000 109 33372.07 322.50 2353.21 36.71 2011-04-19 22:04:53.000 109 33372.07 322.43 2353.15 36.71 2011-04-19 22:04:54.000 109 33372.16 322.49 2353.14 36.71 2011-04-19 22:04:55.000 109 33372.07 322.50 2353.11 36.71 2011-04-19 22:04:56.000 109 33372.06 322.50 2353.10 36.71 2011-04-19 22:04:57.000 109 33372.23 322.46 2353.15 36.71 2011-04-19 22:04:58.000 109 33372.08 322.47 2353.16 36.71 2011-04-19 22:04:59.000 109 33372.05 322.49 2353.10 36.71 2011-04-19 22:05:00.000 109 33372.14 322.52 2353.11 36.71 2011-04-19 22:05:01.000 109 33372.18 322.45 2353.10 36.71 2011-04-19 22:05:02.000 109 33372.17 322.44 2353.07 36.71 2011-04-19 22:05:03.000 109 33372.25 322.49 2353.10 36.71 2011-04-19 22:05:04.000 109 33372.33 322.50 2353.03 36.71 2011-04-19 22:05:05.000 109 33372.23 322.49 2353.03 36.71 2011-04-19 22:05:06.000 109 33372.26 322.50 2353.07 36.71 2011-04-19 22:05:07.000 109 33372.29 322.51 2353.06 36.71 2011-04-19 22:05:08.000 109 33372.38 322.49 2353.06 36.71 2011-04-19 22:05:09.000 109 33372.32 322.47 2353.07 36.71 2011-04-19 22:05:10.000 109 33372.45 322.49 2353.04 36.71 2011-04-19 22:05:11.000 109 33372.37 322.50 2353.08 36.72 2011-04-19 22:05:12.000 109 33372.43 322.52 2353.09 36.72 2011-04-19 22:05:13.000 109 33372.41 322.49 2353.01 36.72 2011-04-19 22:05:14.000 109 33372.49 322.48 2352.98 36.71 2011-04-19 22:05:15.000 109 33372.43 322.47 2353.02 36.72 2011-04-19 22:05:16.000 109 33372.45 322.47 2353.04 36.72 2011-04-19 22:05:17.000 109 33372.49 322.50 2353.03 36.72 2011-04-19 22:05:18.000 109 33372.51 322.47 2353.01 36.71 2011-04-19 22:05:19.000 109 33372.54 322.44 2353.01 36.72 2011-04-19 22:05:20.000 109 33372.47 322.48 2353.13 36.71 2011-04-19 22:05:21.000 109 33372.51 322.42 2353.07 36.71 2011-04-19 22:05:22.000 109 33372.54 322.44 2353.03 36.72 2011-04-19 22:05:23.000 109 33372.67 322.44 2353.02 36.71 2011-04-19 22:05:24.000 109 33372.65 322.45 2353.08 36.71 2011-04-19 22:05:25.000 109 33372.64 322.46 2353.03 36.71 2011-04-19 22:05:26.000 109 33372.68 322.47 2353.02 36.72 2011-04-19 22:05:27.000 109 33372.62 322.48 2353.04 36.72 2011-04-19 22:05:28.000 109 33372.63 322.45 2353.00 36.71 2011-04-19 22:05:29.000 109 33372.69 322.42 2353.01 36.71 2011-04-19 22:05:30.000 109 33372.70 322.45 2353.01 36.72 2011-04-19 22:05:31.000 109 33372.72 322.44 2352.95 36.71 2011-04-19 22:05:32.000 109 33372.70 322.41 2353.03 36.72 2011-04-19 22:05:33.000 109 33372.64 322.45 2353.06 36.71 2011-04-19 22:05:34.000 109 33372.76 322.45 2353.01 36.72 2011-04-19 22:05:35.000 109 33372.74 322.44 2353.06 36.71 2011-04-19 22:05:36.000 109 33372.67 322.42 2352.99 36.72 2011-04-19 22:05:37.000 109 33372.73 322.43 2353.04 36.72 2011-04-19 22:05:38.000 109 33372.70 322.44 2353.01 36.72 2011-04-19 22:05:39.000 109 33372.79 322.40 2352.98 36.72 2011-04-19 22:05:40.000 109 33372.84 322.42 2352.89 36.72 2011-04-19 22:05:41.000 109 33372.76 322.43 2352.94 36.72 2011-04-19 22:05:42.000 109 33372.77 322.48 2352.96 36.72 2011-04-19 22:05:43.000 109 33372.88 322.40 2353.09 36.72 2011-04-19 22:05:44.000 109 33372.70 322.44 2353.04 36.72 2011-04-19 22:05:45.000 109 33372.82 322.43 2353.02 36.72 2011-04-19 22:05:46.000 109 33372.83 322.46 2353.00 36.72 2011-04-19 22:05:47.000 109 33372.75 322.41 2352.95 36.72 2011-04-19 22:05:48.000 109 33372.81 322.47 2352.97 36.72 2011-04-19 22:05:49.000 109 33372.83 322.44 2353.00 36.72 2011-04-19 22:05:50.000 109 33372.95 322.42 2353.04 36.72 2011-04-19 22:05:51.000 109 33372.80 322.43 2353.01 36.72 2011-04-19 22:05:52.000 109 33372.88 322.42 2353.01 36.72 2011-04-19 22:05:53.000 109 33372.85 322.42 2353.00 36.72 2011-04-19 22:05:54.000 109 33372.83 322.44 2353.10 36.72 2011-04-19 22:05:55.000 109 33372.95 322.44 2353.07 36.72 2011-04-19 22:05:56.000 109 33372.94 322.45 2353.01 36.72 2011-04-19 22:05:57.000 109 33373.00 322.42 2353.00 36.72 2011-04-19 22:05:58.000 109 33372.87 322.42 2353.07 36.72 2011-04-19 22:05:59.000 109 33372.91 322.43 2352.95 36.72 2011-04-19 22:06:00.000 109 33372.97 322.44 2352.97 36.72 2011-04-19 22:06:01.000 109 33372.97 322.43 2352.98 36.72 2011-04-19 22:06:02.000 109 33373.05 322.40 2352.93 36.72 2011-04-19 22:06:03.000 109 33372.93 322.44 2353.06 36.72 2011-04-19 22:06:04.000 109 33373.02 322.43 2353.04 36.72 2011-04-19 22:06:05.000 109 33372.98 322.47 2353.07 36.72 2011-04-19 22:06:06.000 109 33372.99 322.44 2353.13 36.72 2011-04-19 22:06:07.000 109 33373.00 322.41 2352.98 36.72 2011-04-19 22:06:08.000 109 33372.98 322.39 2353.03 36.72 2011-04-19 22:06:09.000 109 33373.01 322.40 2353.04 36.72 2011-04-19 22:06:10.000 109 33373.13 322.43 2353.03 36.72 2011-04-19 22:06:11.000 109 33372.95 322.42 2353.01 36.72 2011-04-19 22:06:12.000 109 33373.00 322.41 2352.91 36.72 2011-04-19 22:06:13.000 109 33373.05 322.43 2353.04 36.72 2011-04-19 22:06:14.000 109 33373.02 322.41 2352.99 36.72 2011-04-19 22:06:15.000 109 33372.91 322.42 2353.02 36.72 2011-04-19 22:06:16.000 109 33373.07 322.39 2353.01 36.72 2011-04-19 22:06:17.000 109 33372.93 322.40 2353.01 36.72 2011-04-19 22:06:18.000 109 33373.00 322.45 2353.11 36.72 2011-04-19 22:06:19.000 109 33372.92 322.43 2353.06 36.72 2011-04-19 22:06:20.000 109 33372.97 322.42 2353.02 36.72 2011-04-19 22:06:21.000 109 33373.04 322.46 2353.06 36.72 2011-04-19 22:06:22.000 109 33373.04 322.43 2353.00 36.72 2011-04-19 22:06:23.000 109 33373.04 322.43 2353.03 36.72 2011-04-19 22:06:24.000 109 33373.16 322.43 2353.05 36.72 2011-04-19 22:06:25.000 109 33373.10 322.45 2353.01 36.72 2011-04-19 22:06:26.000 109 33373.06 322.48 2353.04 36.72 2011-04-19 22:06:27.000 109 33373.04 322.42 2352.98 36.72 2011-04-19 22:06:28.000 109 33373.01 322.45 2353.06 36.72 2011-04-19 22:06:29.000 109 33372.97 322.46 2353.03 36.72 2011-04-19 22:06:30.000 109 33373.06 322.47 2353.13 36.72 2011-04-19 22:06:31.000 109 33372.97 322.47 2352.95 36.72 2011-04-19 22:06:32.000 109 33373.03 322.42 2353.16 36.72 2011-04-19 22:06:33.000 109 33373.04 322.42 2353.00 36.72 2011-04-19 22:06:34.000 109 33373.10 322.48 2353.07 36.72 2011-04-19 22:06:35.000 109 33372.97 322.47 2353.03 36.72 2011-04-19 22:06:36.000 109 33373.03 322.43 2353.06 36.72 2011-04-19 22:06:37.000 109 33373.02 322.46 2353.09 36.72 2011-04-19 22:06:38.000 109 33372.94 322.48 2353.09 36.72 2011-04-19 22:06:39.000 109 33373.19 322.45 2353.07 36.72 2011-04-19 22:06:40.000 109 33372.97 322.44 2353.15 36.72 2011-04-19 22:06:41.000 109 33373.03 322.42 2353.16 36.72 2011-04-19 22:06:42.000 109 33373.01 322.45 2353.07 36.72 2011-04-19 22:06:43.000 109 33373.00 322.45 2353.16 36.72 2011-04-19 22:06:44.000 109 33372.96 322.45 2353.10 36.72 2011-04-19 22:06:45.000 109 33372.98 322.44 2353.02 36.72 2011-04-19 22:06:46.000 109 33373.06 322.44 2353.09 36.72 2011-04-19 22:06:47.000 109 33373.10 322.42 2353.09 36.72 2011-04-19 22:06:48.000 109 33373.03 322.42 2353.09 36.72 2011-04-19 22:06:49.000 109 33372.98 322.48 2353.08 36.72 2011-04-19 22:06:50.000 109 33373.00 322.43 2353.04 36.72 2011-04-19 22:06:51.000 109 33372.95 322.47 2353.05 36.72 2011-04-19 22:06:52.000 109 33373.10 322.47 2353.11 36.72 2011-04-19 22:06:53.000 109 33373.06 322.47 2353.06 36.72 2011-04-19 22:06:54.000 109 33373.06 322.49 2353.06 36.72 2011-04-19 22:06:55.000 109 33372.97 322.45 2353.10 36.72 2011-04-19 22:06:56.000 109 33372.93 322.44 2353.09 36.72 2011-04-19 22:06:57.000 109 33373.08 322.48 2353.14 36.72 2011-04-19 22:06:58.000 109 33373.10 322.47 2353.05 36.72 2011-04-19 22:06:59.000 109 33372.97 322.44 2353.11 36.72 2011-04-19 22:07:00.000 109 33373.00 322.43 2353.07 36.72 2011-04-19 22:07:01.000 109 33373.00 322.44 2353.07 36.72 2011-04-19 22:07:02.000 109 33372.88 322.46 2353.03 36.72 2011-04-19 22:07:03.000 109 33373.05 322.43 2353.03 36.72 2011-04-19 22:07:04.000 109 33372.91 322.42 2353.13 36.72 2011-04-19 22:07:05.000 109 33372.97 322.41 2353.09 36.72 2011-04-19 22:07:06.000 109 33372.98 322.38 2353.13 36.72 2011-04-19 22:07:07.000 109 33372.82 322.43 2353.15 36.72 2011-04-19 22:07:08.000 109 33372.93 322.42 2353.07 36.72 2011-04-19 22:07:09.000 109 33372.98 322.41 2353.11 36.72 2011-04-19 22:07:10.000 109 33372.93 322.42 2353.13 36.72 2011-04-19 22:07:11.000 109 33372.82 322.42 2353.15 36.72 2011-04-19 22:07:12.000 109 33372.96 322.44 2353.15 36.72 2011-04-19 22:07:13.000 109 33372.86 322.42 2353.09 36.72 2011-04-19 22:07:14.000 109 33372.86 322.42 2353.06 36.72 2011-04-19 22:07:15.000 109 33372.83 322.45 2353.16 36.72 2011-04-19 22:07:16.000 109 33372.86 322.38 2353.17 36.72 2011-04-19 22:07:17.000 109 33372.78 322.39 2353.15 36.72 2011-04-19 22:07:18.000 109 33372.86 322.38 2353.13 36.72 2011-04-19 22:07:19.000 109 33372.76 322.41 2353.18 36.72 2011-04-19 22:07:20.000 109 33372.82 322.50 2353.11 36.72 2011-04-19 22:07:21.000 109 33372.78 322.47 2353.15 36.72 2011-04-19 22:07:22.000 109 33372.92 322.39 2353.14 36.72 2011-04-19 22:07:23.000 109 33372.82 322.40 2353.16 36.72 2011-04-19 22:07:24.000 109 33372.78 322.40 2353.16 36.72 2011-04-19 22:07:25.000 109 33372.91 322.45 2353.19 36.72 2011-04-19 22:07:26.000 109 33372.93 322.39 2353.18 36.72 2011-04-19 22:07:27.000 109 33372.75 322.41 2353.18 36.72 2011-04-19 22:07:28.000 109 33372.75 322.41 2353.12 36.72 2011-04-19 22:07:29.000 109 33372.81 322.38 2353.14 36.72 2011-04-19 22:07:30.000 109 33372.78 322.40 2353.23 36.72 2011-04-19 22:07:31.000 109 33372.72 322.41 2353.20 36.72 2011-04-19 22:07:32.000 109 33372.80 322.37 2353.14 36.72 2011-04-19 22:07:33.000 109 33372.72 322.40 2353.20 36.72 2011-04-19 22:07:34.000 109 33372.74 322.41 2353.19 36.72 2011-04-19 22:07:35.000 109 33372.72 322.40 2353.20 36.72 2011-04-19 22:07:36.000 109 33372.79 322.41 2353.16 36.72 2011-04-19 22:07:37.000 109 33372.78 322.40 2353.21 36.72 2011-04-19 22:07:38.000 109 33372.67 322.34 2353.23 36.72 2011-04-19 22:07:39.000 109 33372.74 322.39 2353.20 36.72 2011-04-19 22:07:40.000 109 33372.71 322.40 2353.17 36.72 2011-04-19 22:07:41.000 109 33372.74 322.37 2353.16 36.72 2011-04-19 22:07:42.000 109 33372.76 322.38 2353.17 36.72 2011-04-19 22:07:43.000 109 33372.70 322.38 2353.16 36.72 2011-04-19 22:07:44.000 109 33372.70 322.36 2353.15 36.72 2011-04-19 22:07:45.000 109 33372.68 322.35 2353.15 36.72 2011-04-19 22:07:46.000 109 33372.70 322.34 2353.23 36.72 2011-04-19 22:07:47.000 109 33372.69 322.33 2353.20 36.72 2011-04-19 22:07:48.000 109 33372.66 322.34 2353.22 36.72 2011-04-19 22:07:49.000 109 33372.67 322.35 2353.23 36.72 2011-04-19 22:07:50.000 109 33372.70 322.35 2353.25 36.72 2011-04-19 22:07:51.000 109 33372.53 322.34 2353.25 36.72 2011-04-19 22:07:52.000 109 33372.63 322.38 2353.20 36.72 2011-04-19 22:07:53.000 109 33372.67 322.34 2353.22 36.72 2011-04-19 22:07:54.000 109 33372.65 322.38 2353.23 36.72 2011-04-19 22:07:55.000 109 33372.60 322.33 2353.20 36.72 2011-04-19 22:07:56.000 109 33372.67 322.33 2353.21 36.72 2011-04-19 22:07:57.000 109 33372.56 322.34 2353.24 36.72 2011-04-19 22:07:58.000 109 33372.63 322.32 2353.30 36.72 2011-04-19 22:07:59.000 109 33372.54 322.31 2353.22 36.72 2011-04-19 22:08:00.000 109 33372.58 322.34 2353.26 36.72 2011-04-19 22:08:01.000 109 33372.57 322.33 2353.32 36.72 2011-04-19 22:08:02.000 109 33372.60 322.33 2353.29 36.72 2011-04-19 22:08:03.000 109 33372.56 322.34 2353.33 36.72 2011-04-19 22:08:04.000 109 33372.58 322.30 2353.29 36.72 2011-04-19 22:08:05.000 109 33372.59 322.29 2353.29 36.72 2011-04-19 22:08:06.000 109 33372.50 322.31 2353.28 36.72 2011-04-19 22:08:07.000 109 33372.57 322.33 2353.25 36.72 2011-04-19 22:08:08.000 109 33372.53 322.31 2353.24 36.72 2011-04-19 22:08:09.000 109 33372.48 322.35 2353.34 36.72 2011-04-19 22:08:10.000 109 33372.60 322.33 2353.23 36.72 2011-04-19 22:08:11.000 109 33372.56 322.32 2353.27 36.72 2011-04-19 22:08:12.000 109 33372.52 322.29 2353.19 36.72 2011-04-19 22:08:13.000 109 33372.51 322.29 2353.29 36.72 2011-04-19 22:08:14.000 109 33372.51 322.32 2353.23 36.72 2011-04-19 22:08:15.000 109 33372.57 322.31 2353.24 36.72 2011-04-19 22:08:16.000 109 33372.56 322.31 2353.28 36.72 2011-04-19 22:08:17.000 109 33372.47 322.32 2353.29 36.72 2011-04-19 22:08:18.000 109 33372.53 322.28 2353.26 36.72 2011-04-19 22:08:19.000 109 33372.54 322.31 2353.34 36.72 2011-04-19 22:08:20.000 109 33372.54 322.29 2353.27 36.72 2011-04-19 22:08:21.000 109 33372.45 322.31 2353.35 36.72 2011-04-19 22:08:22.000 109 33372.53 322.29 2353.39 36.72 2011-04-19 22:08:23.000 109 33372.47 322.26 2353.31 36.72 2011-04-19 22:08:24.000 109 33372.55 322.29 2353.35 36.72 2011-04-19 22:08:25.000 109 33372.54 322.29 2353.28 36.72 2011-04-19 22:08:26.000 109 33372.54 322.26 2353.32 36.72 2011-04-19 22:08:27.000 109 33372.46 322.28 2353.35 36.72 2011-04-19 22:08:28.000 109 33372.35 322.29 2353.32 36.72 2011-04-19 22:08:29.000 109 33372.45 322.27 2353.34 36.72 2011-04-19 22:08:30.000 109 33372.56 322.28 2353.34 36.72 2011-04-19 22:08:31.000 109 33372.50 322.27 2353.29 36.72 2011-04-19 22:08:32.000 109 33372.45 322.24 2353.21 36.72 2011-04-19 22:08:33.000 109 33372.44 322.29 2353.29 36.72 2011-04-19 22:08:34.000 109 33372.43 322.24 2353.33 36.72 2011-04-19 22:08:35.000 109 33372.44 322.25 2353.35 36.72 2011-04-19 22:08:36.000 109 33372.42 322.26 2353.33 36.72 2011-04-19 22:08:37.000 109 33372.44 322.28 2353.26 36.72 2011-04-19 22:08:38.000 109 33372.50 322.28 2353.23 36.72 2011-04-19 22:08:39.000 109 33372.50 322.25 2353.32 36.72 2011-04-19 22:08:40.000 109 33372.52 322.22 2353.40 36.72 2011-04-19 22:08:41.000 109 33372.45 322.23 2353.33 36.72 2011-04-19 22:08:42.000 109 33372.45 322.32 2353.28 36.72 2011-04-19 22:08:43.000 109 33372.42 322.27 2353.24 36.72 2011-04-19 22:08:44.000 109 33372.37 322.24 2353.33 36.72 2011-04-19 22:08:45.000 109 33372.45 322.27 2353.26 36.72 2011-04-19 22:08:46.000 109 33372.44 322.25 2353.35 36.72 2011-04-19 22:08:47.000 109 33372.49 322.23 2353.34 36.72 2011-04-19 22:08:48.000 109 33372.42 322.24 2353.34 36.72 2011-04-19 22:08:49.000 109 33372.53 322.26 2353.35 36.72 2011-04-19 22:08:50.000 109 33372.45 322.24 2353.38 36.72 2011-04-19 22:08:51.000 109 33372.51 322.24 2353.33 36.72 2011-04-19 22:08:52.000 109 33372.45 322.24 2353.42 36.72 2011-04-19 22:08:53.000 109 33372.39 322.22 2353.45 36.72 2011-04-19 22:08:54.000 109 33372.47 322.25 2353.30 36.72 2011-04-19 22:08:55.000 109 33372.43 322.25 2353.32 36.72 2011-04-19 22:08:56.000 109 33372.37 322.31 2353.27 36.72 2011-04-19 22:08:57.000 109 33372.51 322.21 2353.26 36.72 2011-04-19 22:08:58.000 109 33372.42 322.21 2353.19 36.72 2011-04-19 22:08:59.000 109 33372.50 322.20 2353.25 36.72 2011-04-19 22:09:00.000 109 33372.53 322.26 2353.21 36.72 2011-04-19 22:09:01.000 109 33372.48 322.25 2353.28 36.72 2011-04-19 22:09:02.000 109 33372.58 322.22 2353.25 36.72 2011-04-19 22:09:03.000 109 33372.46 322.24 2353.33 36.72 2011-04-19 22:09:04.000 109 33372.51 322.24 2353.25 36.72 2011-04-19 22:09:05.000 109 33372.43 322.23 2353.30 36.72 2011-04-19 22:09:06.000 109 33372.51 322.22 2353.32 36.72 2011-04-19 22:09:07.000 109 33372.50 322.23 2353.31 36.72 2011-04-19 22:09:08.000 109 33372.52 322.17 2353.26 36.72 2011-04-19 22:09:09.000 109 33372.51 322.26 2353.26 36.72 2011-04-19 22:09:10.000 109 33372.47 322.20 2353.25 36.72 2011-04-19 22:09:11.000 109 33372.45 322.19 2353.22 36.72 2011-04-19 22:09:12.000 109 33372.49 322.21 2353.27 36.72 2011-04-19 22:09:13.000 109 33372.53 322.19 2353.20 36.72 2011-04-19 22:09:14.000 109 33372.48 322.15 2353.23 36.72 2011-04-19 22:09:15.000 109 33372.47 322.23 2353.21 36.72 2011-04-19 22:09:16.000 109 33372.50 322.21 2353.29 36.72 2011-04-19 22:09:17.000 109 33372.45 322.17 2353.20 36.72 2011-04-19 22:09:18.000 109 33372.47 322.23 2353.28 36.72 2011-04-19 22:09:19.000 109 33372.50 322.17 2353.37 36.72 2011-04-19 22:09:20.000 109 33372.45 322.20 2353.34 36.72 2011-04-19 22:09:21.000 109 33372.56 322.23 2353.34 36.72 2011-04-19 22:09:22.000 109 33372.43 322.27 2353.31 36.72 2011-04-19 22:09:23.000 109 33372.49 322.22 2353.26 36.72 2011-04-19 22:09:24.000 109 33372.48 322.21 2353.25 36.72 2011-04-19 22:09:25.000 109 33372.53 322.22 2353.24 36.72 2011-04-19 22:09:26.000 109 33372.55 322.19 2353.17 36.72 2011-04-19 22:09:27.000 109 33372.52 322.20 2353.28 36.72 2011-04-19 22:09:28.000 109 33372.31 322.20 2353.25 36.72 2011-04-19 22:09:29.000 109 33372.44 322.16 2353.28 36.72 2011-04-19 22:09:30.000 109 33372.41 322.16 2353.34 36.72 2011-04-19 22:09:31.000 109 33372.45 322.19 2353.24 36.72 2011-04-19 22:09:32.000 109 33372.35 322.20 2353.34 36.72 2011-04-19 22:09:33.000 109 33372.53 322.19 2353.25 36.72 2011-04-19 22:09:34.000 109 33372.41 322.21 2353.31 36.72 2011-04-19 22:09:35.000 109 33372.38 322.17 2353.29 36.72 2011-04-19 22:09:36.000 109 33372.49 322.15 2353.37 36.72 2011-04-19 22:09:37.000 109 33372.41 322.17 2353.30 36.72 2011-04-19 22:09:38.000 109 33372.47 322.17 2353.31 36.72 2011-04-19 22:09:39.000 109 33372.49 322.16 2353.29 36.72 2011-04-19 22:09:40.000 109 33372.46 322.17 2353.35 36.72 2011-04-19 22:09:41.000 109 33372.41 322.19 2353.38 36.72 2011-04-19 22:09:42.000 109 33372.37 322.25 2353.22 36.72 2011-04-19 22:09:43.000 109 33372.44 322.19 2353.22 36.72 2011-04-19 22:09:44.000 109 33372.44 322.19 2353.35 36.72 2011-04-19 22:09:45.000 109 33372.41 322.16 2353.31 36.72 2011-04-19 22:09:46.000 109 33372.47 322.20 2353.30 36.72 2011-04-19 22:09:47.000 109 33372.35 322.17 2353.26 36.72 2011-04-19 22:09:48.000 109 33372.44 322.17 2353.37 36.72 2011-04-19 22:09:49.000 109 33372.45 322.19 2353.29 36.72 2011-04-19 22:09:50.000 109 33372.42 322.13 2353.35 36.72 2011-04-19 22:09:51.000 109 33372.48 322.14 2353.26 36.72 2011-04-19 22:09:52.000 109 33372.47 322.19 2353.29 36.72 2011-04-19 22:09:53.000 109 33372.40 322.16 2353.31 36.72 2011-04-19 22:09:54.000 109 33372.47 322.20 2353.26 36.72 2011-04-19 22:09:55.000 109 33372.44 322.16 2353.23 36.72 2011-04-19 22:09:56.000 109 33372.42 322.13 2353.38 36.72 2011-04-19 22:09:57.000 109 33372.46 322.15 2353.22 36.72 2011-04-19 22:09:58.000 109 33372.42 322.17 2353.31 36.72 2011-04-19 22:09:59.000 109 33372.39 322.17 2353.33 36.72 2011-04-19 22:10:00.000 109 33372.39 322.16 2353.23 36.72 2011-04-19 22:10:01.000 109 33372.41 322.17 2353.28 36.72 2011-04-19 22:10:02.000 109 33372.41 322.13 2353.38 36.72 2011-04-19 22:10:03.000 109 33372.44 322.17 2353.32 36.72 2011-04-19 22:10:04.000 109 33372.42 322.16 2353.36 36.72 2011-04-19 22:10:05.000 109 33372.39 322.19 2353.34 36.72 2011-04-19 22:10:06.000 109 33372.38 322.19 2353.35 36.72 2011-04-19 22:10:07.000 109 33372.42 322.20 2353.27 36.72 2011-04-19 22:10:08.000 109 33372.52 322.18 2353.32 36.72 2011-04-19 22:10:09.000 109 33372.43 322.15 2353.29 36.72 2011-04-19 22:10:10.000 109 33372.38 322.14 2353.38 36.72 2011-04-19 22:10:11.000 109 33372.33 322.12 2353.33 36.72 2011-04-19 22:10:12.000 109 33372.44 322.17 2353.28 36.72 2011-04-19 22:10:13.000 109 33372.39 322.12 2353.33 36.72 2011-04-19 22:10:14.000 109 33372.44 322.11 2353.21 36.72 2011-04-19 22:10:15.000 109 33372.41 322.15 2353.38 36.72 2011-04-19 22:10:16.000 109 33372.44 322.20 2353.23 36.72 2011-04-19 22:10:17.000 109 33372.52 322.15 2353.25 36.72 2011-04-19 22:10:18.000 109 33372.39 322.13 2353.25 36.72 2011-04-19 22:10:19.000 109 33372.55 322.10 2353.28 36.72 2011-04-19 22:10:20.000 109 33372.45 322.11 2353.28 36.72 2011-04-19 22:10:21.000 109 33372.57 322.09 2353.25 36.72 2011-04-19 22:10:22.000 109 33372.49 322.11 2353.28 36.72 2011-04-19 22:10:23.000 109 33372.42 322.08 2353.23 36.72 2011-04-19 22:10:24.000 109 33372.48 322.09 2353.29 36.72 2011-04-19 22:10:25.000 109 33372.54 322.13 2353.26 36.72 2011-04-19 22:10:26.000 109 33372.48 322.11 2353.35 36.72 2011-04-19 22:10:27.000 109 33372.53 322.07 2353.38 36.72 2011-04-19 22:10:28.000 109 33372.49 322.15 2353.30 36.72 2011-04-19 22:10:29.000 109 33372.48 322.14 2353.22 36.72 2011-04-19 22:10:30.000 109 33372.43 322.13 2353.22 36.72 2011-04-19 22:10:31.000 109 33372.47 322.11 2353.23 36.72 2011-04-19 22:10:32.000 109 33372.42 322.11 2353.26 36.72 2011-04-19 22:10:33.000 109 33372.41 322.11 2353.31 36.72 2011-04-19 22:10:34.000 109 33372.41 322.12 2353.30 36.72 2011-04-19 22:10:35.000 109 33372.51 322.11 2353.24 36.72 2011-04-19 22:10:36.000 109 33372.44 322.13 2353.15 36.72 2011-04-19 22:10:37.000 109 33372.48 322.11 2353.29 36.72 2011-04-19 22:10:38.000 109 33372.45 322.07 2353.20 36.72 2011-04-19 22:10:39.000 109 33372.49 322.09 2353.16 36.72 2011-04-19 22:10:40.000 109 33372.33 322.07 2353.29 36.72 2011-04-19 22:10:41.000 109 33372.50 322.11 2353.38 36.72 2011-04-19 22:10:42.000 109 33372.47 322.10 2353.28 36.72 2011-04-19 22:10:43.000 109 33372.48 322.08 2353.29 36.72 2011-04-19 22:10:44.000 109 33372.62 322.10 2353.27 36.72 2011-04-19 22:10:45.000 109 33372.62 322.10 2353.26 36.72 2011-04-19 22:10:46.000 109 33372.50 322.06 2353.32 36.72 2011-04-19 22:10:47.000 109 33372.58 322.06 2353.28 36.72 2011-04-19 22:10:48.000 109 33372.50 322.06 2353.24 36.72 2011-04-19 22:10:49.000 109 33372.53 322.08 2353.29 36.72 2011-04-19 22:10:50.000 109 33372.50 322.10 2353.23 36.72 2011-04-19 22:10:51.000 109 33372.57 322.07 2353.25 36.72 2011-04-19 22:10:52.000 109 33372.48 322.06 2353.27 36.72 2011-04-19 22:10:53.000 109 33372.60 322.05 2353.22 36.72 2011-04-19 22:10:54.000 109 33372.44 322.04 2353.22 36.72 2011-04-19 22:10:55.000 109 33372.56 322.07 2353.23 36.72 2011-04-19 22:10:56.000 109 33372.58 322.12 2353.30 36.72 2011-04-19 22:10:57.000 109 33372.61 322.04 2353.25 36.72 2011-04-19 22:10:58.000 109 33372.50 322.01 2353.29 36.72 2011-04-19 22:10:59.000 109 33372.54 322.07 2353.28 36.72 2011-04-19 22:11:00.000 109 33372.52 322.10 2353.31 36.72 2011-04-19 22:11:01.000 109 33372.49 322.05 2353.22 36.72 2011-04-19 22:11:02.000 109 33372.46 322.04 2353.28 36.72 2011-04-19 22:11:03.000 109 33372.58 322.05 2353.25 36.72 2011-04-19 22:11:04.000 109 33372.60 322.06 2353.19 36.72 2011-04-19 22:11:05.000 109 33372.49 322.04 2353.20 36.72 2011-04-19 22:11:06.000 109 33372.51 322.01 2353.25 36.72 2011-04-19 22:11:07.000 109 33372.50 322.06 2353.26 36.72 2011-04-19 22:11:08.000 109 33372.59 322.05 2353.25 36.72 2011-04-19 22:11:09.000 109 33372.52 322.04 2353.16 36.72 2011-04-19 22:11:10.000 109 33372.61 322.02 2353.20 36.72 2011-04-19 22:11:11.000 109 33372.56 322.03 2353.20 36.72 2011-04-19 22:11:12.000 109 33372.51 322.01 2353.20 36.72 2011-04-19 22:11:13.000 109 33372.61 322.02 2353.18 36.72 2011-04-19 22:11:14.000 109 33372.52 322.06 2353.16 36.72 2011-04-19 22:11:15.000 109 33372.61 322.03 2353.23 36.72 2011-04-19 22:11:16.000 109 33372.50 322.03 2353.19 36.72 2011-04-19 22:11:17.000 109 33372.47 322.02 2353.26 36.72 2011-04-19 22:11:18.000 109 33372.47 321.99 2353.24 36.72 2011-04-19 22:11:19.000 109 33372.52 322.05 2353.21 36.72 2011-04-19 22:11:20.000 109 33372.49 322.07 2353.20 36.72 2011-04-19 22:11:21.000 109 33372.53 321.99 2353.23 36.72 2011-04-19 22:11:22.000 109 33372.51 322.07 2353.22 36.72 2011-04-19 22:11:23.000 109 33372.56 322.03 2353.21 36.72 2011-04-19 22:11:24.000 109 33372.56 322.03 2353.24 36.72 2011-04-19 22:11:25.000 109 33372.57 322.05 2353.14 36.72 2011-04-19 22:11:26.000 109 33372.51 322.03 2353.14 36.72 2011-04-19 22:11:27.000 109 33372.51 322.01 2353.19 36.72 2011-04-19 22:11:28.000 109 33372.42 322.01 2353.20 36.72 2011-04-19 22:11:29.000 109 33372.54 322.01 2353.25 36.72 2011-04-19 22:11:30.000 109 33372.44 322.00 2353.16 36.72 2011-04-19 22:11:31.000 109 33372.54 322.07 2353.20 36.72 2011-04-19 22:11:32.000 109 33372.54 322.02 2353.19 36.72 2011-04-19 22:11:33.000 109 33372.42 322.04 2353.18 36.72 2011-04-19 22:11:34.000 109 33372.44 322.06 2353.22 36.72 2011-04-19 22:11:35.000 109 33372.41 322.05 2353.19 36.72 2011-04-19 22:11:36.000 109 33372.53 322.05 2353.23 36.72 2011-04-19 22:11:37.000 109 33372.46 322.03 2353.16 36.72 2011-04-19 22:11:38.000 109 33372.58 322.03 2353.29 36.72 2011-04-19 22:11:39.000 109 33372.47 322.02 2353.20 36.72 2011-04-19 22:11:40.000 109 33372.51 321.98 2353.20 36.72 2011-04-19 22:11:41.000 109 33372.56 322.02 2353.25 36.72 2011-04-19 22:11:42.000 109 33372.45 322.02 2353.17 36.72 2011-04-19 22:11:43.000 109 33372.49 322.03 2353.16 36.72 2011-04-19 22:11:44.000 109 33372.52 322.04 2353.23 36.72 2011-04-19 22:11:45.000 109 33372.51 322.06 2353.21 36.72 2011-04-19 22:11:46.000 109 33372.56 322.06 2353.21 36.72 2011-04-19 22:11:47.000 109 33372.50 322.07 2353.21 36.72 2011-04-19 22:11:48.000 109 33372.47 322.06 2353.19 36.72 2011-04-19 22:11:49.000 109 33372.48 322.01 2353.22 36.72 2011-04-19 22:11:50.000 109 33372.49 322.04 2353.18 36.72 2011-04-19 22:11:51.000 109 33372.46 322.08 2353.22 36.72 2011-04-19 22:11:52.000 109 33372.47 322.05 2353.17 36.72 2011-04-19 22:11:53.000 109 33372.50 322.01 2353.28 36.72 2011-04-19 22:11:54.000 109 33372.50 322.04 2353.20 36.72 2011-04-19 22:11:55.000 109 33372.47 322.06 2353.21 36.72 2011-04-19 22:11:56.000 109 33372.45 322.09 2353.20 36.72 2011-04-19 22:11:57.000 109 33372.48 322.07 2353.21 36.72 2011-04-19 22:11:58.000 109 33372.46 322.07 2353.32 36.72 2011-04-19 22:11:59.000 109 33372.50 322.07 2353.22 36.72 2011-04-19 22:12:00.000 109 33372.41 322.04 2353.18 36.72 2011-04-19 22:12:01.000 109 33372.38 322.11 2353.29 36.72 2011-04-19 22:12:02.000 109 33372.36 322.06 2353.21 36.72 2011-04-19 22:12:03.000 109 33372.42 322.10 2353.19 36.72 2011-04-19 22:12:04.000 109 33372.35 322.06 2353.22 36.72 2011-04-19 22:12:05.000 109 33372.44 322.05 2353.31 36.72 2011-04-19 22:12:06.000 109 33372.39 322.06 2353.26 36.72 2011-04-19 22:12:07.000 109 33372.36 322.07 2353.16 36.72 2011-04-19 22:12:08.000 109 33372.31 322.10 2353.34 36.72 2011-04-19 22:12:09.000 109 33372.40 322.07 2353.20 36.72 2011-04-19 22:12:10.000 109 33372.29 322.10 2353.28 36.72 2011-04-19 22:12:11.000 109 33372.44 322.08 2353.25 36.72 2011-04-19 22:12:12.000 109 33372.26 322.11 2353.32 36.72 2011-04-19 22:12:13.000 109 33372.29 322.07 2353.37 36.72 2011-04-19 22:12:14.000 109 33372.30 322.09 2353.26 36.72 2011-04-19 22:12:15.000 109 33372.38 322.11 2353.25 36.72 2011-04-19 22:12:16.000 109 33372.19 322.07 2353.24 36.72 2011-04-19 22:12:17.000 109 33372.25 322.12 2353.28 36.72 2011-04-19 22:12:18.000 109 33372.26 322.08 2353.32 36.72 2011-04-19 22:12:19.000 109 33372.28 322.13 2353.21 36.72 2011-04-19 22:12:20.000 109 33372.26 322.06 2353.31 36.72 2011-04-19 22:12:21.000 109 33372.31 322.08 2353.26 36.72 2011-04-19 22:12:22.000 109 33372.21 322.12 2353.33 36.72 2011-04-19 22:12:23.000 109 33372.20 322.07 2353.35 36.72 2011-04-19 22:12:24.000 109 33372.18 322.09 2353.31 36.72 2011-04-19 22:12:25.000 109 33372.21 322.09 2353.31 36.72 2011-04-19 22:12:26.000 109 33372.22 322.11 2353.31 36.72 2011-04-19 22:12:27.000 109 33372.20 322.12 2353.36 36.72 2011-04-19 22:12:28.000 109 33372.13 322.10 2353.39 36.72 2011-04-19 22:12:29.000 109 33372.22 322.07 2353.41 36.72 2011-04-19 22:12:30.000 109 33372.16 322.11 2353.35 36.72 2011-04-19 22:12:31.000 109 33372.16 322.09 2353.28 36.72 2011-04-19 22:12:32.000 109 33372.10 322.06 2353.38 36.72 2011-04-19 22:12:33.000 109 33372.22 322.09 2353.37 36.72 2011-04-19 22:12:34.000 109 33372.12 322.12 2353.34 36.72 2011-04-19 22:12:35.000 109 33372.03 322.12 2353.42 36.72 2011-04-19 22:12:36.000 109 33372.13 322.12 2353.42 36.72 2011-04-19 22:12:37.000 109 33372.04 322.10 2353.27 36.72 2011-04-19 22:12:38.000 109 33372.05 322.11 2353.35 36.72 2011-04-19 22:12:39.000 109 33372.04 322.08 2353.27 36.72 2011-04-19 22:12:40.000 109 33371.97 322.09 2353.41 36.72 2011-04-19 22:12:41.000 109 33372.01 322.10 2353.38 36.72 2011-04-19 22:12:42.000 109 33371.96 322.11 2353.35 36.72 2011-04-19 22:12:43.000 109 33371.98 322.08 2353.28 36.72 2011-04-19 22:12:44.000 109 33372.04 322.12 2353.39 36.72 2011-04-19 22:12:45.000 109 33372.10 322.08 2353.26 36.72 2011-04-19 22:12:46.000 109 33372.01 322.08 2353.37 36.72 2011-04-19 22:12:47.000 109 33372.00 322.10 2353.37 36.72 2011-04-19 22:12:48.000 109 33371.94 322.07 2353.41 36.72 2011-04-19 22:12:49.000 109 33371.95 322.06 2353.32 36.72 2011-04-19 22:12:50.000 109 33372.07 322.09 2353.36 36.72 2011-04-19 22:12:51.000 109 33371.90 322.08 2353.38 36.72 2011-04-19 22:12:52.000 109 33371.95 322.13 2353.42 36.72 2011-04-19 22:12:53.000 109 33371.95 322.12 2353.33 36.72 2011-04-19 22:12:54.000 109 33371.95 322.13 2353.41 36.72 2011-04-19 22:12:55.000 109 33371.87 322.08 2353.28 36.72 2011-04-19 22:12:56.000 109 33371.85 322.08 2353.51 36.72 2011-04-19 22:12:57.000 109 33371.85 322.09 2353.38 36.72 2011-04-19 22:12:58.000 109 33371.84 322.10 2353.42 36.72 2011-04-19 22:12:59.000 109 33371.88 322.11 2353.39 36.72 2011-04-19 22:13:00.000 109 33371.80 322.06 2353.39 36.72 2011-04-19 22:13:01.000 109 33371.76 322.11 2353.40 36.72 2011-04-19 22:13:02.000 109 33371.82 322.11 2353.42 36.72 2011-04-19 22:13:03.000 109 33371.76 322.08 2353.41 36.72 2011-04-19 22:13:04.000 109 33371.74 322.12 2353.40 36.72 2011-04-19 22:13:05.000 109 33371.79 322.11 2353.47 36.72 2011-04-19 22:13:06.000 109 33371.73 322.07 2353.43 36.72 2011-04-19 22:13:07.000 109 33371.73 322.11 2353.39 36.72 2011-04-19 22:13:08.000 109 33371.77 322.11 2353.38 36.72 2011-04-19 22:13:09.000 109 33371.74 322.11 2353.42 36.72 2011-04-19 22:13:10.000 109 33371.78 322.05 2353.42 36.72 2011-04-19 22:13:11.000 109 33371.64 322.13 2353.42 36.72 2011-04-19 22:13:12.000 109 33371.73 322.11 2353.38 36.72 2011-04-19 22:13:13.000 109 33371.73 322.10 2353.52 36.72 2011-04-19 22:13:14.000 109 33371.64 322.03 2353.48 36.72 2011-04-19 22:13:15.000 109 33371.62 322.09 2353.42 36.72 2011-04-19 22:13:16.000 109 33371.68 322.09 2353.35 36.72 2011-04-19 22:13:17.000 109 33371.69 322.09 2353.36 36.72 2011-04-19 22:13:18.000 109 33371.60 322.07 2353.41 36.72 2011-04-19 22:13:19.000 109 33371.59 322.06 2353.41 36.72 2011-04-19 22:13:20.000 109 33371.54 322.01 2353.47 36.72 2011-04-19 22:13:21.000 109 33371.60 322.07 2353.53 36.72 2011-04-19 22:13:22.000 109 33371.54 322.05 2353.44 36.72 2011-04-19 22:13:23.000 109 33371.57 322.03 2353.49 36.72 2011-04-19 22:13:24.000 109 33371.49 322.02 2353.53 36.72 2011-04-19 22:13:25.000 109 33371.52 322.06 2353.57 36.72 2011-04-19 22:13:26.000 109 33371.57 322.10 2353.43 36.72 2011-04-19 22:13:27.000 109 33371.54 322.05 2353.46 36.72 2011-04-19 22:13:28.000 109 33371.46 322.06 2353.46 36.72 2011-04-19 22:13:29.000 109 33371.60 322.10 2353.40 36.72 2011-04-19 22:13:30.000 109 33371.54 322.06 2353.45 36.72 2011-04-19 22:13:31.000 109 33371.51 322.10 2353.53 36.72 2011-04-19 22:13:32.000 109 33371.43 322.06 2353.47 36.72 2011-04-19 22:13:33.000 109 33371.41 322.08 2353.49 36.72 2011-04-19 22:13:34.000 109 33371.51 322.07 2353.51 36.72 2011-04-19 22:13:35.000 109 33371.41 322.09 2353.51 36.72 2011-04-19 22:13:36.000 109 33371.45 322.08 2353.50 36.72 2011-04-19 22:13:37.000 109 33371.38 322.07 2353.45 36.72 2011-04-19 22:13:38.000 109 33371.36 322.02 2353.53 36.72 2011-04-19 22:13:39.000 109 33371.38 322.06 2353.47 36.72 2011-04-19 22:13:40.000 109 33371.38 322.04 2353.59 36.72 2011-04-19 22:13:41.000 109 33371.36 322.04 2353.51 36.72 2011-04-19 22:13:42.000 109 33371.29 322.06 2353.47 36.72 2011-04-19 22:13:43.000 109 33371.40 322.04 2353.53 36.72 2011-04-19 22:13:44.000 109 33371.30 322.05 2353.53 36.72 2011-04-19 22:13:45.000 109 33371.35 322.04 2353.52 36.72 2011-04-19 22:13:46.000 109 33371.27 322.01 2353.50 36.72 2011-04-19 22:13:47.000 109 33371.37 322.04 2353.53 36.72 2011-04-19 22:13:48.000 109 33371.26 322.03 2353.51 36.72 2011-04-19 22:13:49.000 109 33371.37 322.05 2353.56 36.72 2011-04-19 22:13:50.000 109 33371.21 322.01 2353.51 36.72 2011-04-19 22:13:51.000 109 33371.12 322.01 2353.51 36.72 2011-04-19 22:13:52.000 109 33371.23 322.10 2353.47 36.72 2011-04-19 22:13:53.000 109 33371.20 322.06 2353.49 36.72 2011-04-19 22:13:54.000 109 33371.10 322.06 2353.47 36.72 2011-04-19 22:13:55.000 109 33371.06 322.04 2353.52 36.72 2011-04-19 22:13:56.000 109 33371.16 322.04 2353.53 36.72 2011-04-19 22:13:57.000 109 33371.12 322.03 2353.55 36.72 2011-04-19 22:13:58.000 109 33371.19 322.03 2353.56 36.72 2011-04-19 22:13:59.000 109 33371.09 322.05 2353.54 36.72 2011-04-19 22:14:00.000 109 33371.01 322.01 2353.51 36.72 2011-04-19 22:14:01.000 109 33371.02 322.08 2353.48 36.72 2011-04-19 22:14:02.000 109 33371.07 322.04 2353.49 36.72 2011-04-19 22:14:03.000 109 33371.10 322.09 2353.49 36.72 2011-04-19 22:14:04.000 109 33371.01 322.05 2353.53 36.72 2011-04-19 22:14:05.000 109 33370.92 322.05 2353.46 36.72 2011-04-19 22:14:06.000 109 33371.00 322.05 2353.47 36.72 2011-04-19 22:14:07.000 109 33370.96 322.05 2353.56 36.72 2011-04-19 22:14:08.000 109 33370.99 322.07 2353.60 36.72 2011-04-19 22:14:09.000 109 33370.99 322.07 2353.49 36.72 2011-04-19 22:14:10.000 109 33371.02 322.08 2353.66 36.72 2011-04-19 22:14:11.000 109 33370.90 322.00 2353.57 36.72 2011-04-19 22:14:12.000 109 33370.90 322.00 2353.59 36.72 2011-04-19 22:14:13.000 109 33370.96 322.03 2353.55 36.72 2011-04-19 22:14:14.000 109 33370.86 322.02 2353.57 36.72 2011-04-19 22:14:15.000 109 33370.95 322.07 2353.63 36.72 2011-04-19 22:14:16.000 109 33370.86 322.08 2353.58 36.72 2011-04-19 22:14:17.000 109 33370.94 322.04 2353.52 36.72 2011-04-19 22:14:18.000 109 33370.84 322.03 2353.52 36.72 2011-04-19 22:14:19.000 109 33370.84 321.99 2353.59 36.72 2011-04-19 22:14:20.000 109 33370.87 322.03 2353.58 36.72 2011-04-19 22:14:21.000 109 33370.84 322.02 2353.60 36.73 2011-04-19 22:14:22.000 109 33370.83 322.08 2353.66 36.72 2011-04-19 22:14:23.000 109 33370.73 322.03 2353.57 36.72 2011-04-19 22:14:24.000 109 33370.82 322.00 2353.57 36.72 2011-04-19 22:14:25.000 109 33370.70 322.04 2353.65 36.72 2011-04-19 22:14:26.000 109 33370.80 322.04 2353.64 36.72 2011-04-19 22:14:27.000 109 33370.79 322.07 2353.57 36.72 2011-04-19 22:14:28.000 109 33370.59 322.05 2353.56 36.72 2011-04-19 22:14:29.000 109 33370.69 322.05 2353.64 36.73 2011-04-19 22:14:30.000 109 33370.68 322.05 2353.61 36.73 2011-04-19 22:14:31.000 109 33370.72 322.09 2353.62 36.72 2011-04-19 22:14:32.000 109 33370.68 322.05 2353.59 36.72 2011-04-19 22:14:33.000 109 33370.71 322.06 2353.62 36.73 2011-04-19 22:14:34.000 109 33370.71 322.06 2353.65 36.73 2011-04-19 22:14:35.000 109 33370.63 322.06 2353.56 36.72 2011-04-19 22:14:36.000 109 33370.64 322.03 2353.57 36.73 2011-04-19 22:14:37.000 109 33370.56 322.06 2353.58 36.73 2011-04-19 22:14:38.000 109 33370.60 322.07 2353.49 36.73 2011-04-19 22:14:39.000 109 33370.64 322.02 2353.56 36.73 2011-04-19 22:14:40.000 109 33370.50 322.05 2353.51 36.73 2011-04-19 22:14:41.000 109 33370.58 322.06 2353.51 36.73 2011-04-19 22:14:42.000 109 33370.53 322.06 2353.50 36.73 2011-04-19 22:14:43.000 109 33370.64 322.10 2353.58 36.73 2011-04-19 22:14:44.000 109 33370.46 322.09 2353.60 36.73 2011-04-19 22:14:45.000 109 33370.46 322.00 2353.60 36.73 2011-04-19 22:14:46.000 109 33370.53 322.09 2353.59 36.72 2011-04-19 22:14:47.000 109 33370.46 322.07 2353.53 36.72 2011-04-19 22:14:48.000 109 33370.50 322.04 2353.57 36.73 2011-04-19 22:14:49.000 109 33370.46 322.04 2353.60 36.73 2011-04-19 22:14:50.000 109 33370.36 322.00 2353.53 36.72 2011-04-19 22:14:51.000 109 33370.45 322.01 2353.55 36.72 2011-04-19 22:14:52.000 109 33370.43 322.00 2353.55 36.72 2011-04-19 22:14:53.000 109 33370.36 322.04 2353.60 36.73 2011-04-19 22:14:54.000 109 33370.32 322.06 2353.54 36.72 2011-04-19 22:14:55.000 109 33370.37 322.04 2353.57 36.72 2011-04-19 22:14:56.000 109 33370.33 322.05 2353.59 36.72 2011-04-19 22:14:57.000 109 33370.24 322.06 2353.62 36.72 2011-04-19 22:14:58.000 109 33370.30 322.07 2353.52 36.73 2011-04-19 22:14:59.000 109 33370.30 322.04 2353.53 36.73 2011-04-19 22:15:00.000 109 33370.27 322.03 2353.57 36.72 2011-04-19 22:15:01.000 109 33370.31 322.06 2353.53 36.72 2011-04-19 22:15:02.000 109 33370.24 322.04 2353.67 36.72 2011-04-19 22:15:03.000 109 33370.29 322.02 2353.57 36.72 2011-04-19 22:15:04.000 109 33370.28 322.04 2353.67 36.73 2011-04-19 22:15:05.000 109 33370.32 322.04 2353.63 36.72 2011-04-19 22:15:06.000 109 33370.21 322.03 2353.62 36.73 2011-04-19 22:15:07.000 109 33370.31 322.05 2353.57 36.73 2011-04-19 22:15:08.000 109 33370.21 322.02 2353.63 36.73 2011-04-19 22:15:09.000 109 33370.22 322.02 2353.51 36.73 2011-04-19 22:15:10.000 109 33370.29 322.01 2353.53 36.73 2011-04-19 22:15:11.000 109 33370.30 322.04 2353.58 36.73 2011-04-19 22:15:12.000 109 33370.18 322.05 2353.62 36.73 2011-04-19 22:15:13.000 109 33370.19 321.99 2353.57 36.73 2011-04-19 22:15:14.000 109 33370.13 322.04 2353.51 36.73 2011-04-19 22:15:15.000 109 33370.12 322.06 2353.59 36.73 2011-04-19 22:15:16.000 109 33370.15 322.00 2353.66 36.73 2011-04-19 22:15:17.000 109 33370.15 322.00 2353.58 36.73 2011-04-19 22:15:18.000 109 33370.14 321.98 2353.60 36.73 2011-04-19 22:15:19.000 109 33370.11 321.98 2353.59 36.73 2011-04-19 22:15:20.000 109 33370.14 322.02 2353.65 36.73 2011-04-19 22:15:21.000 109 33370.02 322.00 2353.52 36.73 2011-04-19 22:15:22.000 109 33370.26 322.02 2353.62 36.73 2011-04-19 22:15:23.000 109 33370.05 322.01 2353.58 36.73 2011-04-19 22:15:24.000 109 33370.03 322.00 2353.53 36.73 2011-04-19 22:15:25.000 109 33370.14 322.06 2353.60 36.73 2011-04-19 22:15:26.000 109 33370.06 322.06 2353.73 36.73 2011-04-19 22:15:27.000 109 33370.14 322.02 2353.56 36.73 2011-04-19 22:15:28.000 109 33370.03 322.04 2353.62 36.73 2011-04-19 22:15:29.000 109 33370.08 321.99 2353.56 36.73 2011-04-19 22:15:30.000 109 33370.12 321.97 2353.64 36.73 2011-04-19 22:15:31.000 109 33370.05 322.03 2353.54 36.73 2011-04-19 22:15:32.000 109 33370.02 322.01 2353.57 36.73 2011-04-19 22:15:33.000 109 33370.00 322.04 2353.63 36.73 2011-04-19 22:15:34.000 109 33370.02 322.04 2353.62 36.73 2011-04-19 22:15:35.000 109 33370.14 322.03 2353.47 36.73 2011-04-19 22:15:36.000 109 33370.09 322.02 2353.56 36.73 2011-04-19 22:15:37.000 109 33370.03 322.04 2353.57 36.73 2011-04-19 22:15:38.000 109 33370.03 322.03 2353.60 36.73 2011-04-19 22:15:39.000 109 33370.09 322.07 2353.56 36.73 2011-04-19 22:15:40.000 109 33370.13 322.02 2353.60 36.73 2011-04-19 22:15:41.000 109 33369.99 322.02 2353.56 36.73 2011-04-19 22:15:42.000 109 33370.12 322.04 2353.57 36.73 2011-04-19 22:15:43.000 109 33370.06 322.03 2353.59 36.73 2011-04-19 22:15:44.000 109 33370.11 322.07 2353.58 36.73 2011-04-19 22:15:45.000 109 33370.02 322.06 2353.59 36.73 2011-04-19 22:15:46.000 109 33370.04 322.05 2353.57 36.73 2011-04-19 22:15:47.000 109 33370.05 322.06 2353.63 36.73 2011-04-19 22:15:48.000 109 33370.07 322.00 2353.58 36.73 2011-04-19 22:15:49.000 109 33369.96 322.03 2353.56 36.73 2011-04-19 22:15:50.000 109 33370.08 322.01 2353.49 36.73 2011-04-19 22:15:51.000 109 33370.04 322.06 2353.57 36.73 2011-04-19 22:15:52.000 109 33370.11 322.11 2353.54 36.73 2011-04-19 22:15:53.000 109 33370.11 322.06 2353.60 36.73 2011-04-19 22:15:54.000 109 33370.15 322.09 2353.57 36.73 2011-04-19 22:15:55.000 109 33370.08 322.01 2353.53 36.73 2011-04-19 22:15:56.000 109 33370.15 322.02 2353.50 36.73 2011-04-19 22:15:57.000 109 33370.14 322.07 2353.51 36.73 2011-04-19 22:15:58.000 109 33370.13 322.07 2353.49 36.73 2011-04-19 22:15:59.000 109 33370.05 322.06 2353.53 36.73 2011-04-19 22:16:00.000 109 33370.05 322.07 2353.53 36.73 2011-04-19 22:16:01.000 109 33370.14 322.05 2353.54 36.73 2011-04-19 22:16:02.000 109 33370.13 322.02 2353.53 36.73 2011-04-19 22:16:03.000 109 33370.10 322.03 2353.51 36.73 2011-04-19 22:16:04.000 109 33370.11 322.05 2353.52 36.73 2011-04-19 22:16:05.000 109 33370.12 322.06 2353.46 36.73 2011-04-19 22:16:06.000 109 33370.09 322.07 2353.50 36.73 2011-04-19 22:16:07.000 109 33370.09 322.08 2353.48 36.73 2011-04-19 22:16:08.000 109 33370.14 322.06 2353.48 36.73 2011-04-19 22:16:09.000 109 33370.05 322.05 2353.47 36.73 2011-04-19 22:16:10.000 109 33370.09 322.02 2353.45 36.73 2011-04-19 22:16:11.000 109 33370.18 322.09 2353.48 36.73 2011-04-19 22:16:12.000 109 33370.18 322.07 2353.48 36.73 2011-04-19 22:16:13.000 109 33370.11 322.11 2353.49 36.73 2011-04-19 22:16:14.000 109 33370.17 322.10 2353.47 36.73 2011-04-19 22:16:15.000 109 33370.19 322.07 2353.45 36.73 2011-04-19 22:16:16.000 109 33370.26 322.06 2353.45 36.73 2011-04-19 22:16:17.000 109 33370.15 322.08 2353.40 36.73 2011-04-19 22:16:18.000 109 33370.11 322.09 2353.40 36.73 2011-04-19 22:16:19.000 109 33370.14 322.07 2353.41 36.73 2011-04-19 22:16:20.000 109 33370.18 322.07 2353.43 36.73 2011-04-19 22:16:21.000 109 33370.19 322.09 2353.52 36.73 2011-04-19 22:16:22.000 109 33370.08 322.10 2353.49 36.73 2011-04-19 22:16:23.000 109 33370.19 322.09 2353.55 36.73 2011-04-19 22:16:24.000 109 33370.17 322.08 2353.47 36.73 2011-04-19 22:16:25.000 109 33370.09 322.11 2353.32 36.73 2011-04-19 22:16:26.000 109 33370.15 322.10 2353.38 36.73 2011-04-19 22:16:27.000 109 33370.19 322.12 2353.41 36.73 2011-04-19 22:16:28.000 109 33370.11 322.12 2353.39 36.73 2011-04-19 22:16:29.000 109 33370.13 322.08 2353.44 36.73 2011-04-19 22:16:30.000 109 33370.12 322.09 2353.46 36.73 2011-04-19 22:16:31.000 109 33370.09 322.14 2353.39 36.73 2011-04-19 22:16:32.000 109 33370.17 322.14 2353.45 36.73 2011-04-19 22:16:33.000 109 33370.06 322.18 2353.45 36.73 2011-04-19 22:16:34.000 109 33370.18 322.13 2353.44 36.73 2011-04-19 22:16:35.000 109 33370.02 322.14 2353.49 36.73 2011-04-19 22:16:36.000 109 33370.11 322.13 2353.45 36.73 2011-04-19 22:16:37.000 109 33370.10 322.16 2353.44 36.73 2011-04-19 22:16:38.000 109 33370.10 322.14 2353.39 36.73 2011-04-19 22:16:39.000 109 33370.06 322.17 2353.41 36.73 2011-04-19 22:16:40.000 109 33370.04 322.15 2353.47 36.73 2011-04-19 22:16:41.000 109 33369.99 322.24 2353.43 36.73 2011-04-19 22:16:42.000 109 33370.08 322.20 2353.41 36.73 2011-04-19 22:16:43.000 109 33370.06 322.20 2353.41 36.73 2011-04-19 22:16:44.000 109 33370.11 322.18 2353.47 36.73 2011-04-19 22:16:45.000 109 33370.01 322.17 2353.39 36.73 2011-04-19 22:16:46.000 109 33369.97 322.22 2353.45 36.73 2011-04-19 22:16:47.000 109 33370.08 322.21 2353.40 36.73 2011-04-19 22:16:48.000 109 33369.96 322.17 2353.41 36.73 2011-04-19 22:16:49.000 109 33369.99 322.23 2353.38 36.73 2011-04-19 22:16:50.000 109 33370.01 322.24 2353.45 36.73 2011-04-19 22:16:51.000 109 33369.91 322.24 2353.42 36.73 2011-04-19 22:16:52.000 109 33369.95 322.24 2353.39 36.73 2011-04-19 22:16:53.000 109 33370.04 322.21 2353.41 36.73 2011-04-19 22:16:54.000 109 33369.94 322.23 2353.37 36.73 2011-04-19 22:16:55.000 109 33369.95 322.27 2353.38 36.73 2011-04-19 22:16:56.000 109 33369.96 322.28 2353.38 36.73 2011-04-19 22:16:57.000 109 33369.99 322.27 2353.37 36.73 2011-04-19 22:16:58.000 109 33370.00 322.26 2353.42 36.73 2011-04-19 22:16:59.000 109 33369.95 322.27 2353.48 36.73 2011-04-19 22:17:00.000 109 33370.00 322.25 2353.45 36.73 2011-04-19 22:17:01.000 109 33369.99 322.25 2353.40 36.73 2011-04-19 22:17:02.000 109 33370.06 322.27 2353.47 36.73 2011-04-19 22:17:03.000 109 33369.93 322.26 2353.41 36.73 2011-04-19 22:17:04.000 109 33369.97 322.30 2353.51 36.73 2011-04-19 22:17:05.000 109 33369.89 322.30 2353.38 36.73 2011-04-19 22:17:06.000 109 33369.92 322.27 2353.46 36.73 2011-04-19 22:17:07.000 109 33369.95 322.25 2353.41 36.73 2011-04-19 22:17:08.000 109 33369.93 322.30 2353.41 36.73 2011-04-19 22:17:09.000 109 33369.93 322.32 2353.45 36.73 2011-04-19 22:17:10.000 109 33369.90 322.28 2353.39 36.73 2011-04-19 22:17:11.000 109 33370.03 322.33 2353.40 36.73 2011-04-19 22:17:12.000 109 33369.86 322.31 2353.38 36.73 2011-04-19 22:17:13.000 109 33369.96 322.30 2353.36 36.73 2011-04-19 22:17:14.000 109 33369.90 322.33 2353.48 36.73 2011-04-19 22:17:15.000 109 33369.91 322.35 2353.38 36.73 2011-04-19 22:17:16.000 109 33369.93 322.31 2353.45 36.73 2011-04-19 22:17:17.000 109 33370.04 322.33 2353.34 36.73 2011-04-19 22:17:18.000 109 33369.92 322.34 2353.36 36.73 2011-04-19 22:17:19.000 109 33369.96 322.34 2353.36 36.73 2011-04-19 22:17:20.000 109 33369.96 322.33 2353.36 36.73 2011-04-19 22:17:21.000 109 33369.93 322.32 2353.43 36.73 2011-04-19 22:17:22.000 109 33369.93 322.36 2353.45 36.73 2011-04-19 22:17:23.000 109 33369.92 322.31 2353.44 36.73 2011-04-19 22:17:24.000 109 33369.91 322.31 2353.38 36.73 2011-04-19 22:17:25.000 109 33369.96 322.37 2353.42 36.73 2011-04-19 22:17:26.000 109 33369.99 322.32 2353.44 36.73 2011-04-19 22:17:27.000 109 33369.94 322.33 2353.38 36.73 2011-04-19 22:17:28.000 109 33369.97 322.32 2353.35 36.73 2011-04-19 22:17:29.000 109 33370.00 322.30 2353.39 36.73 2011-04-19 22:17:30.000 109 33369.92 322.34 2353.36 36.73 2011-04-19 22:17:31.000 109 33369.99 322.31 2353.37 36.73 2011-04-19 22:17:32.000 109 33370.00 322.32 2353.37 36.73 2011-04-19 22:17:33.000 109 33369.90 322.33 2353.38 36.73 2011-04-19 22:17:34.000 109 33369.93 322.33 2353.44 36.73 2011-04-19 22:17:35.000 109 33370.06 322.33 2353.46 36.73 2011-04-19 22:17:36.000 109 33369.93 322.33 2353.38 36.73 2011-04-19 22:17:37.000 109 33370.03 322.33 2353.38 36.73 2011-04-19 22:17:38.000 109 33369.99 322.38 2353.37 36.73 2011-04-19 22:17:39.000 109 33370.06 322.31 2353.39 36.73 2011-04-19 22:17:40.000 109 33369.94 322.33 2353.44 36.73 2011-04-19 22:17:41.000 109 33369.97 322.35 2353.43 36.73 2011-04-19 22:17:42.000 109 33369.99 322.35 2353.31 36.73 2011-04-19 22:17:43.000 109 33369.94 322.35 2353.35 36.73 2011-04-19 22:17:44.000 109 33370.08 322.34 2353.41 36.73 2011-04-19 22:17:45.000 109 33370.05 322.34 2353.37 36.73 2011-04-19 22:17:46.000 109 33370.00 322.34 2353.30 36.73 2011-04-19 22:17:47.000 109 33369.94 322.35 2353.38 36.73 2011-04-19 22:17:48.000 109 33370.01 322.33 2353.37 36.73 2011-04-19 22:17:49.000 109 33370.00 322.36 2353.41 36.73 2011-04-19 22:17:50.000 109 33370.02 322.34 2353.37 36.73 2011-04-19 22:17:51.000 109 33370.05 322.34 2353.34 36.73 2011-04-19 22:17:52.000 109 33370.09 322.35 2353.36 36.73 2011-04-19 22:17:53.000 109 33369.98 322.36 2353.42 36.73 2011-04-19 22:17:54.000 109 33370.03 322.35 2353.35 36.73 2011-04-19 22:17:55.000 109 33370.08 322.35 2353.38 36.73 2011-04-19 22:17:56.000 109 33370.05 322.35 2353.39 36.73 2011-04-19 22:17:57.000 109 33370.00 322.38 2353.32 36.73 2011-04-19 22:17:58.000 109 33370.02 322.33 2353.43 36.73 2011-04-19 22:17:59.000 109 33370.12 322.37 2353.34 36.73 2011-04-19 22:18:00.000 109 33370.10 322.35 2353.35 36.73 2011-04-19 22:18:01.000 109 33369.97 322.36 2353.43 36.73 2011-04-19 22:18:02.000 109 33370.02 322.34 2353.38 36.73 2011-04-19 22:18:03.000 109 33369.97 322.30 2353.25 36.73 2011-04-19 22:18:04.000 109 33370.07 322.38 2353.43 36.73 2011-04-19 22:18:05.000 109 33369.97 322.38 2353.40 36.73 2011-04-19 22:18:06.000 109 33369.92 322.37 2353.35 36.73 2011-04-19 22:18:07.000 109 33369.99 322.38 2353.37 36.73 2011-04-19 22:18:08.000 109 33369.99 322.38 2353.28 36.73 2011-04-19 22:18:09.000 109 33369.92 322.43 2353.39 36.73 2011-04-19 22:18:10.000 109 33369.97 322.40 2353.43 36.73 2011-04-19 22:18:11.000 109 33369.90 322.37 2353.38 36.73 2011-04-19 22:18:12.000 109 33369.99 322.37 2353.34 36.73 2011-04-19 22:18:13.000 109 33370.02 322.40 2353.39 36.73 2011-04-19 22:18:14.000 109 33369.99 322.40 2353.45 36.73 2011-04-19 22:18:15.000 109 33370.05 322.43 2353.35 36.73 2011-04-19 22:18:16.000 109 33369.93 322.42 2353.39 36.73 2011-04-19 22:18:17.000 109 33370.03 322.41 2353.38 36.73 2011-04-19 22:18:18.000 109 33369.97 322.42 2353.37 36.73 2011-04-19 22:18:19.000 109 33370.01 322.42 2353.44 36.73 2011-04-19 22:18:20.000 109 33369.98 322.40 2353.41 36.73 2011-04-19 22:18:21.000 109 33369.97 322.38 2353.44 36.73 2011-04-19 22:18:22.000 109 33369.90 322.48 2353.44 36.73 2011-04-19 22:18:23.000 109 33369.97 322.44 2353.39 36.73 2011-04-19 22:18:24.000 109 33369.92 322.44 2353.38 36.73 2011-04-19 22:18:25.000 109 33370.00 322.43 2353.37 36.73 2011-04-19 22:18:26.000 109 33369.93 322.42 2353.38 36.73 2011-04-19 22:18:27.000 109 33370.00 322.43 2353.37 36.73 2011-04-19 22:18:28.000 109 33369.92 322.45 2353.46 36.73 2011-04-19 22:18:29.000 109 33370.00 322.43 2353.35 36.73 2011-04-19 22:18:30.000 109 33369.99 322.46 2353.38 36.73 2011-04-19 22:18:31.000 109 33369.93 322.44 2353.41 36.73 2011-04-19 22:18:32.000 109 33369.99 322.50 2353.39 36.73 2011-04-19 22:18:33.000 109 33370.00 322.49 2353.38 36.73 2011-04-19 22:18:34.000 109 33369.90 322.47 2353.43 36.73 2011-04-19 22:18:35.000 109 33369.98 322.49 2353.32 36.73 2011-04-19 22:18:36.000 109 33370.00 322.50 2353.38 36.73 2011-04-19 22:18:37.000 109 33369.98 322.49 2353.39 36.73 2011-04-19 22:18:38.000 109 33370.02 322.49 2353.38 36.73 2011-04-19 22:18:39.000 109 33370.02 322.45 2353.41 36.73 2011-04-19 22:18:40.000 109 33370.03 322.46 2353.45 36.73 2011-04-19 22:18:41.000 109 33370.06 322.43 2353.42 36.73 2011-04-19 22:18:42.000 109 33370.02 322.44 2353.39 36.73 2011-04-19 22:18:43.000 109 33370.06 322.41 2353.35 36.73 2011-04-19 22:18:44.000 109 33370.05 322.44 2353.27 36.73 2011-04-19 22:18:45.000 109 33369.96 322.45 2353.29 36.73 2011-04-19 22:18:46.000 109 33370.03 322.51 2353.41 36.73 2011-04-19 22:18:47.000 109 33370.11 322.46 2353.35 36.73 2011-04-19 22:18:48.000 109 33370.08 322.47 2353.35 36.73 2011-04-19 22:18:49.000 109 33370.08 322.44 2353.36 36.73 2011-04-19 22:18:50.000 109 33369.97 322.47 2353.33 36.73 2011-04-19 22:18:51.000 109 33370.00 322.45 2353.36 36.73 2011-04-19 22:18:52.000 109 33370.02 322.43 2353.43 36.73 2011-04-19 22:18:53.000 109 33370.11 322.49 2353.44 36.73 2011-04-19 22:18:54.000 109 33370.03 322.50 2353.34 36.73 2011-04-19 22:18:55.000 109 33370.11 322.49 2353.39 36.73 2011-04-19 22:18:56.000 109 33370.12 322.46 2353.43 36.73 2011-04-19 22:18:57.000 109 33370.20 322.47 2353.45 36.73 2011-04-19 22:18:58.000 109 33370.00 322.48 2353.39 36.73 2011-04-19 22:18:59.000 109 33370.02 322.49 2353.33 36.73 2011-04-19 22:19:00.000 109 33370.02 322.48 2353.29 36.73 2011-04-19 22:19:01.000 109 33369.97 322.51 2353.34 36.73 2011-04-19 22:19:02.000 109 33370.06 322.53 2353.45 36.73 2011-04-19 22:19:03.000 109 33370.06 322.51 2353.38 36.73 2011-04-19 22:19:04.000 109 33370.07 322.51 2353.38 36.73 2011-04-19 22:19:05.000 109 33369.98 322.49 2353.35 36.73 2011-04-19 22:19:06.000 109 33370.11 322.48 2353.35 36.73 2011-04-19 22:19:07.000 109 33370.00 322.49 2353.34 36.73 2011-04-19 22:19:08.000 109 33370.05 322.47 2353.36 36.73 2011-04-19 22:19:09.000 109 33370.02 322.51 2353.38 36.73 2011-04-19 22:19:10.000 109 33370.03 322.53 2353.34 36.73 2011-04-19 22:19:11.000 109 33370.05 322.52 2353.43 36.73 2011-04-19 22:19:12.000 109 33370.06 322.54 2353.40 36.73 2011-04-19 22:19:13.000 109 33370.12 322.54 2353.41 36.73 2011-04-19 22:19:14.000 109 33370.05 322.54 2353.39 36.73 2011-04-19 22:19:15.000 109 33370.11 322.52 2353.36 36.73 2011-04-19 22:19:16.000 109 33370.12 322.55 2353.34 36.73 2011-04-19 22:19:17.000 109 33370.00 322.50 2353.33 36.73 2011-04-19 22:19:18.000 109 33370.11 322.52 2353.34 36.73 2011-04-19 22:19:19.000 109 33370.14 322.56 2353.28 36.73 2011-04-19 22:19:20.000 109 33370.18 322.53 2353.34 36.73 2011-04-19 22:19:21.000 109 33370.14 322.52 2353.31 36.73 2011-04-19 22:19:22.000 109 33370.12 322.56 2353.38 36.73 2011-04-19 22:19:23.000 109 33370.18 322.57 2353.23 36.73 2011-04-19 22:19:24.000 109 33370.13 322.57 2353.25 36.73 2011-04-19 22:19:25.000 109 33370.21 322.54 2353.33 36.73 2011-04-19 22:19:26.000 109 33370.21 322.56 2353.26 36.73 2011-04-19 22:19:27.000 109 33370.06 322.53 2353.28 36.73 2011-04-19 22:19:28.000 109 33370.17 322.53 2353.32 36.73 2011-04-19 22:19:29.000 109 33370.17 322.56 2353.44 36.73 2011-04-19 22:19:30.000 109 33370.20 322.56 2353.29 36.73 2011-04-19 22:19:31.000 109 33370.19 322.55 2353.34 36.73 2011-04-19 22:19:32.000 109 33370.19 322.54 2353.31 36.73 2011-04-19 22:19:33.000 109 33370.26 322.56 2353.33 36.73 2011-04-19 22:19:34.000 109 33370.34 322.56 2353.30 36.73 2011-04-19 22:19:35.000 109 33370.22 322.54 2353.31 36.73 2011-04-19 22:19:36.000 109 33370.21 322.56 2353.22 36.73 2011-04-19 22:19:37.000 109 33370.30 322.54 2353.31 36.73 2011-04-19 22:19:38.000 109 33370.27 322.55 2353.31 36.73 2011-04-19 22:19:39.000 109 33370.34 322.58 2353.34 36.73 2011-04-19 22:19:40.000 109 33370.31 322.60 2353.29 36.73 2011-04-19 22:19:41.000 109 33370.36 322.58 2353.29 36.73 2011-04-19 22:19:42.000 109 33370.33 322.58 2353.27 36.73 2011-04-19 22:19:43.000 109 33370.27 322.58 2353.32 36.73 2011-04-19 22:19:44.000 109 33370.30 322.56 2353.30 36.73 2011-04-19 22:19:45.000 109 33370.18 322.59 2353.25 36.73 2011-04-19 22:19:46.000 109 33370.35 322.54 2353.25 36.73 2011-04-19 22:19:47.000 109 33370.35 322.59 2353.32 36.73 2011-04-19 22:19:48.000 109 33370.30 322.56 2353.25 36.73 2011-04-19 22:19:49.000 109 33370.37 322.53 2353.26 36.73 2011-04-19 22:19:50.000 109 33370.35 322.56 2353.22 36.73 2011-04-19 22:19:51.000 109 33370.34 322.54 2353.24 36.73 2011-04-19 22:19:52.000 109 33370.37 322.56 2353.24 36.73 2011-04-19 22:19:53.000 109 33370.35 322.56 2353.29 36.73 2011-04-19 22:19:54.000 109 33370.34 322.53 2353.32 36.73 2011-04-19 22:19:55.000 109 33370.36 322.57 2353.22 36.73 2011-04-19 22:19:56.000 109 33370.33 322.57 2353.29 36.73 2011-04-19 22:19:57.000 109 33370.31 322.56 2353.29 36.73 2011-04-19 22:19:58.000 109 33370.42 322.58 2353.22 36.73 2011-04-19 22:19:59.000 109 33370.33 322.55 2353.31 36.73 2011-04-19 22:20:00.000 109 33370.33 322.53 2353.28 36.73 2011-04-19 22:20:01.000 109 33370.37 322.56 2353.25 36.73 2011-04-19 22:20:02.000 109 33370.42 322.55 2353.29 36.73 2011-04-19 22:20:03.000 109 33370.44 322.54 2353.21 36.73 2011-04-19 22:20:04.000 109 33370.38 322.57 2353.27 36.73 2011-04-19 22:20:05.000 109 33370.50 322.55 2353.31 36.73 2011-04-19 22:20:06.000 109 33370.43 322.55 2353.25 36.73 2011-04-19 22:20:07.000 109 33370.56 322.56 2353.34 36.73 2011-04-19 22:20:08.000 109 33370.48 322.54 2353.25 36.73 2011-04-19 22:20:09.000 109 33370.49 322.61 2353.20 36.73 2011-04-19 22:20:10.000 109 33370.47 322.53 2353.23 36.73 2011-04-19 22:20:11.000 109 33370.53 322.58 2353.21 36.73 2011-04-19 22:20:12.000 109 33370.52 322.58 2353.21 36.73 2011-04-19 22:20:13.000 109 33370.52 322.56 2353.26 36.73 2011-04-19 22:20:14.000 109 33370.50 322.58 2353.16 36.73 2011-04-19 22:20:15.000 109 33370.59 322.54 2353.23 36.73 2011-04-19 22:20:16.000 109 33370.51 322.58 2353.23 36.73 2011-04-19 22:20:17.000 109 33370.63 322.53 2353.28 36.74 2011-04-19 22:20:18.000 109 33370.58 322.56 2353.26 36.73 2011-04-19 22:20:19.000 109 33370.54 322.58 2353.18 36.73 2011-04-19 22:20:20.000 109 33370.58 322.56 2353.20 36.73 2011-04-19 22:20:21.000 109 33370.58 322.57 2353.17 36.73 2011-04-19 22:20:22.000 109 33370.70 322.57 2353.19 36.73 2011-04-19 22:20:23.000 109 33370.59 322.58 2353.16 36.73 2011-04-19 22:20:24.000 109 33370.58 322.56 2353.17 36.73 2011-04-19 22:20:25.000 109 33370.64 322.58 2353.20 36.74 2011-04-19 22:20:26.000 109 33370.65 322.58 2353.22 36.73 2011-04-19 22:20:27.000 109 33370.62 322.59 2353.16 36.73 2011-04-19 22:20:28.000 109 33370.74 322.59 2353.18 36.73 2011-04-19 22:20:29.000 109 33370.65 322.52 2353.22 36.73 2011-04-19 22:20:30.000 109 33370.64 322.51 2353.24 36.74 2011-04-19 22:20:31.000 109 33370.67 322.58 2353.23 36.73 2011-04-19 22:20:32.000 109 33370.69 322.56 2353.20 36.73 2011-04-19 22:20:33.000 109 33370.62 322.59 2353.14 36.73 2011-04-19 22:20:34.000 109 33370.79 322.61 2353.14 36.73 2011-04-19 22:20:35.000 109 33370.72 322.55 2353.15 36.74 2011-04-19 22:20:36.000 109 33370.76 322.55 2353.14 36.74 2011-04-19 22:20:37.000 109 33370.85 322.58 2353.18 36.74 2011-04-19 22:20:38.000 109 33370.75 322.56 2353.20 36.74 2011-04-19 22:20:39.000 109 33370.79 322.57 2353.18 36.73 2011-04-19 22:20:40.000 109 33370.83 322.63 2353.16 36.74 2011-04-19 22:20:41.000 109 33370.80 322.57 2353.19 36.74 2011-04-19 22:20:42.000 109 33370.80 322.59 2353.16 36.74 2011-04-19 22:20:43.000 109 33370.75 322.60 2353.21 36.74 2011-04-19 22:20:44.000 109 33370.84 322.57 2353.11 36.74 2011-04-19 22:20:45.000 109 33370.81 322.58 2353.23 36.74 2011-04-19 22:20:46.000 109 33370.71 322.63 2353.10 36.74 2011-04-19 22:20:47.000 109 33370.79 322.59 2353.20 36.74 2011-04-19 22:20:48.000 109 33370.81 322.58 2353.18 36.74 2011-04-19 22:20:49.000 109 33370.77 322.62 2353.15 36.74 2011-04-19 22:20:50.000 109 33370.80 322.61 2353.14 36.74 2011-04-19 22:20:51.000 109 33370.77 322.63 2353.13 36.74 2011-04-19 22:20:52.000 109 33370.81 322.63 2353.10 36.74 2011-04-19 22:20:53.000 109 33370.81 322.64 2353.05 36.74 2011-04-19 22:20:54.000 109 33370.84 322.64 2353.03 36.74 2011-04-19 22:20:55.000 109 33370.86 322.66 2353.10 36.74 2011-04-19 22:20:56.000 109 33370.78 322.70 2353.11 36.74 2011-04-19 22:20:57.000 109 33370.80 322.65 2353.18 36.74 2011-04-19 22:20:58.000 109 33370.90 322.65 2353.18 36.74 2011-04-19 22:20:59.000 109 33370.83 322.69 2353.14 36.74 2011-04-19 22:21:00.000 109 33370.79 322.64 2353.16 36.74 2011-04-19 22:21:01.000 109 33370.80 322.64 2353.22 36.74 2011-04-19 22:21:02.000 109 33370.90 322.69 2353.22 36.74 2011-04-19 22:21:03.000 109 33370.93 322.66 2353.10 36.74 2011-04-19 22:21:04.000 109 33370.85 322.69 2353.18 36.74 2011-04-19 22:21:05.000 109 33370.95 322.66 2353.13 36.74 2011-04-19 22:21:06.000 109 33370.87 322.63 2353.12 36.74 2011-04-19 22:21:07.000 109 33370.89 322.69 2353.15 36.74 2011-04-19 22:21:08.000 109 33370.89 322.65 2353.12 36.74 2011-04-19 22:21:09.000 109 33370.92 322.72 2353.18 36.74 2011-04-19 22:21:10.000 109 33370.89 322.69 2353.11 36.74 2011-04-19 22:21:11.000 109 33371.02 322.68 2353.16 36.74 2011-04-19 22:21:12.000 109 33370.93 322.69 2353.15 36.74 2011-04-19 22:21:13.000 109 33370.88 322.69 2353.26 36.74 2011-04-19 22:21:14.000 109 33371.00 322.69 2353.14 36.74 2011-04-19 22:21:15.000 109 33370.95 322.74 2353.14 36.74 2011-04-19 22:21:16.000 109 33371.05 322.73 2353.21 36.74 2011-04-19 22:21:17.000 109 33370.96 322.69 2353.13 36.74 2011-04-19 22:21:18.000 109 33370.96 322.74 2353.18 36.74 2011-04-19 22:21:19.000 109 33371.00 322.73 2353.19 36.74 2011-04-19 22:21:20.000 109 33370.96 322.72 2353.15 36.74 2011-04-19 22:21:21.000 109 33370.95 322.67 2353.14 36.74 2011-04-19 22:21:22.000 109 33370.88 322.75 2353.10 36.74 2011-04-19 22:21:23.000 109 33371.08 322.73 2353.32 36.74 2011-04-19 22:21:24.000 109 33370.95 322.73 2353.26 36.74 2011-04-19 22:21:25.000 109 33370.97 322.72 2353.20 36.74 2011-04-19 22:21:26.000 109 33371.02 322.72 2353.23 36.74 2011-04-19 22:21:27.000 109 33371.00 322.73 2353.19 36.74 2011-04-19 22:21:28.000 109 33370.96 322.70 2353.18 36.74 2011-04-19 22:21:29.000 109 33371.01 322.72 2353.13 36.74 2011-04-19 22:21:30.000 109 33370.96 322.71 2353.17 36.74 2011-04-19 22:21:31.000 109 33370.99 322.72 2353.11 36.74 2011-04-19 22:21:32.000 109 33370.99 322.69 2353.15 36.74 2011-04-19 22:21:33.000 109 33371.03 322.72 2353.11 36.74 2011-04-19 22:21:34.000 109 33371.01 322.72 2353.18 36.74 2011-04-19 22:21:35.000 109 33371.08 322.72 2353.13 36.74 2011-04-19 22:21:36.000 109 33371.04 322.70 2353.19 36.74 2011-04-19 22:21:37.000 109 33370.97 322.78 2353.20 36.74 2011-04-19 22:21:38.000 109 33371.06 322.74 2353.26 36.74 2011-04-19 22:21:39.000 109 33371.04 322.75 2353.17 36.74 2011-04-19 22:21:40.000 109 33371.04 322.77 2353.16 36.74 2011-04-19 22:21:41.000 109 33371.10 322.77 2353.19 36.74 2011-04-19 22:21:42.000 109 33371.04 322.76 2353.11 36.74 2011-04-19 22:21:43.000 109 33371.06 322.79 2353.25 36.74 2011-04-19 22:21:44.000 109 33370.98 322.75 2353.22 36.74 2011-04-19 22:21:45.000 109 33370.98 322.75 2353.21 36.74 2011-04-19 22:21:46.000 109 33370.99 322.78 2353.07 36.74 2011-04-19 22:21:47.000 109 33370.95 322.79 2353.24 36.74 2011-04-19 22:21:48.000 109 33370.93 322.76 2353.27 36.74 2011-04-19 22:21:49.000 109 33370.93 322.78 2353.23 36.74 2011-04-19 22:21:50.000 109 33370.95 322.79 2353.13 36.74 2011-04-19 22:21:51.000 109 33371.05 322.79 2353.13 36.74 2011-04-19 22:21:52.000 109 33370.87 322.81 2353.26 36.74 2011-04-19 22:21:53.000 109 33370.98 322.79 2353.22 36.74 2011-04-19 22:21:54.000 109 33370.88 322.81 2353.16 36.74 2011-04-19 22:21:55.000 109 33370.92 322.79 2353.13 36.74 2011-04-19 22:21:56.000 109 33371.01 322.82 2353.23 36.74 2011-04-19 22:21:57.000 109 33370.93 322.81 2353.29 36.74 2011-04-19 22:21:58.000 109 33371.05 322.81 2353.21 36.74 2011-04-19 22:21:59.000 109 33370.92 322.79 2353.23 36.74 2011-04-19 22:22:00.000 109 33370.94 322.78 2353.17 36.74 2011-04-19 22:22:01.000 109 33370.96 322.79 2353.19 36.74 2011-04-19 22:22:02.000 109 33370.94 322.84 2353.24 36.74 2011-04-19 22:22:03.000 109 33370.96 322.83 2353.17 36.74 2011-04-19 22:22:04.000 109 33370.95 322.78 2353.28 36.74 2011-04-19 22:22:05.000 109 33370.90 322.81 2353.18 36.74 2011-04-19 22:22:06.000 109 33370.98 322.80 2353.23 36.74 2011-04-19 22:22:07.000 109 33370.99 322.81 2353.24 36.74 2011-04-19 22:22:08.000 109 33370.99 322.82 2353.20 36.74 2011-04-19 22:22:09.000 109 33370.93 322.81 2353.25 36.74 2011-04-19 22:22:10.000 109 33370.89 322.81 2353.30 36.74 2011-04-19 22:22:11.000 109 33370.96 322.77 2353.32 36.74 2011-04-19 22:22:12.000 109 33370.96 322.78 2353.32 36.74 2011-04-19 22:22:13.000 109 33370.89 322.81 2353.32 36.74 2011-04-19 22:22:14.000 109 33370.95 322.80 2353.31 36.74 2011-04-19 22:22:15.000 109 33370.98 322.79 2353.26 36.74 2011-04-19 22:22:16.000 109 33370.92 322.79 2353.26 36.74 2011-04-19 22:22:17.000 109 33371.00 322.74 2353.24 36.74 2011-04-19 22:22:18.000 109 33370.91 322.75 2353.18 36.74 2011-04-19 22:22:19.000 109 33370.92 322.83 2353.26 36.74 2011-04-19 22:22:20.000 109 33371.04 322.81 2353.26 36.74 2011-04-19 22:22:21.000 109 33371.01 322.79 2353.16 36.74 2011-04-19 22:22:22.000 109 33370.88 322.86 2353.16 36.74 2011-04-19 22:22:23.000 109 33371.02 322.79 2353.32 36.74 2011-04-19 22:22:24.000 109 33371.01 322.76 2353.30 36.74 2011-04-19 22:22:25.000 109 33370.96 322.79 2353.28 36.74 2011-04-19 22:22:26.000 109 33370.96 322.79 2353.28 36.74 2011-04-19 22:22:27.000 109 33371.04 322.81 2353.23 36.74 2011-04-19 22:22:28.000 109 33370.96 322.80 2353.29 36.74 2011-04-19 22:22:29.000 109 33371.03 322.81 2353.12 36.74 2011-04-19 22:22:30.000 109 33370.99 322.83 2353.18 36.74 2011-04-19 22:22:31.000 109 33371.01 322.80 2353.22 36.74 2011-04-19 22:22:32.000 109 33370.99 322.76 2353.27 36.74 2011-04-19 22:22:33.000 109 33370.99 322.81 2353.28 36.74 2011-04-19 22:22:34.000 109 33371.04 322.82 2353.22 36.74 2011-04-19 22:22:35.000 109 33371.02 322.83 2353.30 36.74 2011-04-19 22:22:36.000 109 33370.93 322.82 2353.26 36.74 2011-04-19 22:22:37.000 109 33370.93 322.81 2353.27 36.74 2011-04-19 22:22:38.000 109 33370.96 322.84 2353.23 36.74 2011-04-19 22:22:39.000 109 33370.98 322.83 2353.31 36.74 2011-04-19 22:22:40.000 109 33370.93 322.80 2353.35 36.74 2011-04-19 22:22:41.000 109 33371.06 322.83 2353.21 36.74 2011-04-19 22:22:42.000 109 33371.10 322.83 2353.21 36.74 2011-04-19 22:22:43.000 109 33371.05 322.83 2353.25 36.74 2011-04-19 22:22:44.000 109 33371.04 322.85 2353.32 36.74 2011-04-19 22:22:45.000 109 33371.05 322.86 2353.26 36.74 2011-04-19 22:22:46.000 109 33371.11 322.80 2353.23 36.74 2011-04-19 22:22:47.000 109 33371.01 322.85 2353.26 36.74 2011-04-19 22:22:48.000 109 33371.10 322.84 2353.25 36.74 2011-04-19 22:22:49.000 109 33371.09 322.81 2353.28 36.74 2011-04-19 22:22:50.000 109 33370.99 322.81 2353.22 36.74 2011-04-19 22:22:51.000 109 33371.11 322.84 2353.20 36.74 2011-04-19 22:22:52.000 109 33371.07 322.81 2353.28 36.74 2011-04-19 22:22:53.000 109 33371.02 322.84 2353.25 36.74 2011-04-19 22:22:54.000 109 33371.00 322.81 2353.29 36.74 2011-04-19 22:22:55.000 109 33371.03 322.82 2353.25 36.74 2011-04-19 22:22:56.000 109 33371.00 322.84 2353.23 36.74 2011-04-19 22:22:57.000 109 33371.11 322.82 2353.28 36.74 2011-04-19 22:22:58.000 109 33371.02 322.83 2353.21 36.74 2011-04-19 22:22:59.000 109 33371.15 322.82 2353.20 36.74 2011-04-19 22:23:00.000 109 33371.05 322.84 2353.26 36.74 2011-04-19 22:23:01.000 109 33371.04 322.87 2353.18 36.74 2011-04-19 22:23:02.000 109 33371.04 322.83 2353.22 36.74 2011-04-19 22:23:03.000 109 33371.15 322.83 2353.30 36.74 2011-04-19 22:23:04.000 109 33371.04 322.81 2353.26 36.74 2011-04-19 22:23:05.000 109 33371.05 322.79 2353.34 36.74 2011-04-19 22:23:06.000 109 33371.04 322.80 2353.30 36.74 2011-04-19 22:23:07.000 109 33371.11 322.80 2353.35 36.74 2011-04-19 22:23:08.000 109 33371.04 322.84 2353.25 36.74 2011-04-19 22:23:09.000 109 33371.08 322.82 2353.29 36.74 2011-04-19 22:23:10.000 109 33371.01 322.81 2353.25 36.74 2011-04-19 22:23:11.000 109 33371.10 322.77 2353.24 36.74 2011-04-19 22:23:12.000 109 33371.03 322.77 2353.30 36.74 2011-04-19 22:23:13.000 109 33371.03 322.81 2353.36 36.74 2011-04-19 22:23:14.000 109 33371.04 322.83 2353.32 36.74 2011-04-19 22:23:15.000 109 33371.08 322.80 2353.27 36.74 2011-04-19 22:23:16.000 109 33371.01 322.82 2353.34 36.74 2011-04-19 22:23:17.000 109 33371.08 322.82 2353.23 36.74 2011-04-19 22:23:18.000 109 33371.01 322.82 2353.28 36.74 2011-04-19 22:23:19.000 109 33371.04 322.82 2353.25 36.74 2011-04-19 22:23:20.000 109 33371.08 322.83 2353.32 36.74 2011-04-19 22:23:21.000 109 33371.15 322.83 2353.25 36.74 2011-04-19 22:23:22.000 109 33371.00 322.83 2353.29 36.74 2011-04-19 22:23:23.000 109 33371.18 322.80 2353.27 36.74 2011-04-19 22:23:24.000 109 33371.01 322.80 2353.23 36.74 2011-04-19 22:23:25.000 109 33371.10 322.83 2353.26 36.74 2011-04-19 22:23:26.000 109 33371.04 322.83 2353.26 36.74 2011-04-19 22:23:27.000 109 33371.03 322.79 2353.23 36.74 2011-04-19 22:23:28.000 109 33370.92 322.81 2353.26 36.74 2011-04-19 22:23:29.000 109 33371.10 322.82 2353.25 36.74 2011-04-19 22:23:30.000 109 33370.98 322.82 2353.24 36.74 2011-04-19 22:23:31.000 109 33371.08 322.84 2353.28 36.74 2011-04-19 22:23:32.000 109 33370.95 322.76 2353.28 36.74 2011-04-19 22:23:33.000 109 33370.95 322.79 2353.35 36.74 2011-04-19 22:23:34.000 109 33370.97 322.83 2353.27 36.74 2011-04-19 22:23:35.000 109 33371.03 322.80 2353.32 36.74 2011-04-19 22:23:36.000 109 33370.96 322.78 2353.28 36.74 2011-04-19 22:23:37.000 109 33371.05 322.80 2353.33 36.74 2011-04-19 22:23:38.000 109 33371.10 322.81 2353.25 36.74 2011-04-19 22:23:39.000 109 33371.04 322.82 2353.29 36.74 2011-04-19 22:23:40.000 109 33370.98 322.80 2353.33 36.74 2011-04-19 22:23:41.000 109 33371.05 322.80 2353.23 36.74 2011-04-19 22:23:42.000 109 33371.03 322.80 2353.28 36.74 2011-04-19 22:23:43.000 109 33371.03 322.79 2353.26 36.74 2011-04-19 22:23:44.000 109 33371.06 322.84 2353.32 36.74 2011-04-19 22:23:45.000 109 33371.00 322.79 2353.29 36.74 2011-04-19 22:23:46.000 109 33371.10 322.80 2353.22 36.74 2011-04-19 22:23:47.000 109 33371.10 322.81 2353.33 36.74 2011-04-19 22:23:48.000 109 33370.98 322.81 2353.39 36.74 2011-04-19 22:23:49.000 109 33370.96 322.82 2353.30 36.74 2011-04-19 22:23:50.000 109 33371.01 322.80 2353.28 36.74 2011-04-19 22:23:51.000 109 33371.04 322.83 2353.27 36.74 2011-04-19 22:23:52.000 109 33370.96 322.81 2353.26 36.74 2011-04-19 22:23:53.000 109 33371.09 322.84 2353.32 36.74 2011-04-19 22:23:54.000 109 33371.07 322.83 2353.29 36.74 2011-04-19 22:23:55.000 109 33370.92 322.83 2353.28 36.74 2011-04-19 22:23:56.000 109 33371.08 322.79 2353.30 36.74 2011-04-19 22:23:57.000 109 33370.98 322.81 2353.20 36.74 2011-04-19 22:23:58.000 109 33371.04 322.82 2353.31 36.74 2011-04-19 22:23:59.000 109 33371.03 322.83 2353.32 36.74 2011-04-19 22:24:00.000 109 33371.01 322.75 2353.22 36.74 2011-04-19 22:24:01.000 109 33371.08 322.80 2353.34 36.74 2011-04-19 22:24:02.000 109 33371.05 322.82 2353.18 36.74 2011-04-19 22:24:03.000 109 33371.08 322.78 2353.28 36.74 2011-04-19 22:24:04.000 109 33371.12 322.77 2353.34 36.74 2011-04-19 22:24:05.000 109 33371.08 322.79 2353.18 36.74 2011-04-19 22:24:06.000 109 33371.17 322.81 2353.32 36.74 2011-04-19 22:24:07.000 109 33371.11 322.79 2353.22 36.74 2011-04-19 22:24:08.000 109 33371.12 322.79 2353.25 36.74 2011-04-19 22:24:09.000 109 33371.12 322.80 2353.31 36.74 2011-04-19 22:24:10.000 109 33371.03 322.82 2353.24 36.74 2011-04-19 22:24:11.000 109 33371.08 322.80 2353.28 36.74 2011-04-19 22:24:12.000 109 33371.12 322.79 2353.39 36.74 2011-04-19 22:24:13.000 109 33371.04 322.79 2353.36 36.74 2011-04-19 22:24:14.000 109 33371.03 322.79 2353.33 36.74 2011-04-19 22:24:15.000 109 33371.07 322.81 2353.34 36.74 2011-04-19 22:24:16.000 109 33371.07 322.79 2353.30 36.74 2011-04-19 22:24:17.000 109 33371.11 322.82 2353.22 36.74 2011-04-19 22:24:18.000 109 33371.17 322.79 2353.25 36.74 2011-04-19 22:24:19.000 109 33371.09 322.79 2353.29 36.74 2011-04-19 22:24:20.000 109 33371.13 322.81 2353.16 36.74 2011-04-19 22:24:21.000 109 33371.04 322.83 2353.30 36.74 2011-04-19 22:24:22.000 109 33371.02 322.84 2353.17 36.74 2011-04-19 22:24:23.000 109 33371.11 322.82 2353.31 36.74 2011-04-19 22:24:24.000 109 33371.09 322.80 2353.26 36.74 2011-04-19 22:24:25.000 109 33371.02 322.83 2353.25 36.74 2011-04-19 22:24:26.000 109 33371.11 322.82 2353.29 36.74 2011-04-19 22:24:27.000 109 33371.15 322.83 2353.25 36.74 2011-04-19 22:24:28.000 109 33371.07 322.83 2353.28 36.74 2011-04-19 22:24:29.000 109 33370.99 322.83 2353.20 36.74 2011-04-19 22:24:30.000 109 33371.06 322.84 2353.23 36.74 2011-04-19 22:24:31.000 109 33371.02 322.81 2353.29 36.74 2011-04-19 22:24:32.000 109 33371.08 322.85 2353.22 36.74 2011-04-19 22:24:33.000 109 33370.97 322.85 2353.25 36.74 2011-04-19 22:24:34.000 109 33370.93 322.85 2353.25 36.74 2011-04-19 22:24:35.000 109 33371.08 322.87 2353.28 36.74 2011-04-19 22:24:36.000 109 33370.98 322.85 2353.27 36.74 2011-04-19 22:24:37.000 109 33371.04 322.86 2353.31 36.74 2011-04-19 22:24:38.000 109 33371.04 322.86 2353.29 36.74 2011-04-19 22:24:39.000 109 33371.08 322.85 2353.25 36.74 2011-04-19 22:24:40.000 109 33370.93 322.84 2353.22 36.74 2011-04-19 22:24:41.000 109 33370.95 322.85 2353.25 36.74 2011-04-19 22:24:42.000 109 33371.10 322.87 2353.24 36.74 2011-04-19 22:24:43.000 109 33370.98 322.90 2353.15 36.74 2011-04-19 22:24:44.000 109 33371.02 322.83 2353.20 36.74 2011-04-19 22:24:45.000 109 33371.05 322.81 2353.28 36.74 2011-04-19 22:24:46.000 109 33370.99 322.82 2353.21 36.74 2011-04-19 22:24:47.000 109 33371.04 322.86 2353.28 36.74 2011-04-19 22:24:48.000 109 33371.15 322.84 2353.23 36.74 2011-04-19 22:24:49.000 109 33371.00 322.81 2353.26 36.74 2011-04-19 22:24:50.000 109 33370.98 322.85 2353.24 36.74 2011-04-19 22:24:51.000 109 33370.99 322.87 2353.28 36.74 2011-04-19 22:24:52.000 109 33371.01 322.85 2353.24 36.74 2011-04-19 22:24:53.000 109 33371.13 322.87 2353.24 36.74 2011-04-19 22:24:54.000 109 33370.89 322.89 2353.34 36.74 2011-04-19 22:24:55.000 109 33371.00 322.87 2353.37 36.74 2011-04-19 22:24:56.000 109 33370.99 322.88 2353.25 36.74 2011-04-19 22:24:57.000 109 33371.03 322.86 2353.19 36.74 2011-04-19 22:24:58.000 109 33371.02 322.87 2353.28 36.74 2011-04-19 22:24:59.000 109 33371.04 322.84 2353.32 36.74 2011-04-19 22:25:00.000 109 33370.97 322.87 2353.24 36.74 2011-04-19 22:25:01.000 109 33370.92 322.85 2353.20 36.74 2011-04-19 22:25:02.000 109 33370.99 322.87 2353.29 36.74 2011-04-19 22:25:03.000 109 33370.95 322.84 2353.32 36.74 2011-04-19 22:25:04.000 109 33370.99 322.83 2353.26 36.74 2011-04-19 22:25:05.000 109 33371.02 322.87 2353.31 36.74 2011-04-19 22:25:06.000 109 33371.02 322.91 2353.33 36.74 2011-04-19 22:25:07.000 109 33371.02 322.86 2353.26 36.74 2011-04-19 22:25:08.000 109 33371.04 322.83 2353.39 36.74 2011-04-19 22:25:09.000 109 33370.97 322.86 2353.34 36.74 2011-04-19 22:25:10.000 109 33370.92 322.92 2353.26 36.74 2011-04-19 22:25:11.000 109 33370.94 322.91 2353.29 36.74 2011-04-19 22:25:12.000 109 33370.94 322.86 2353.29 36.74 2011-04-19 22:25:13.000 109 33371.02 322.85 2353.34 36.74 2011-04-19 22:25:14.000 109 33370.97 322.86 2353.31 36.74 2011-04-19 22:25:15.000 109 33371.02 322.87 2353.34 36.74 2011-04-19 22:25:16.000 109 33370.95 322.87 2353.31 36.74 2011-04-19 22:25:17.000 109 33370.99 322.84 2353.19 36.74 2011-04-19 22:25:18.000 109 33370.96 322.91 2353.31 36.74 2011-04-19 22:25:19.000 109 33370.90 322.89 2353.32 36.74 2011-04-19 22:25:20.000 109 33370.95 322.85 2353.37 36.74 2011-04-19 22:25:21.000 109 33370.99 322.87 2353.33 36.74 2011-04-19 22:25:22.000 109 33370.92 322.84 2353.34 36.74 2011-04-19 22:25:23.000 109 33371.02 322.88 2353.32 36.74 2011-04-19 22:25:24.000 109 33371.03 322.90 2353.28 36.74 2011-04-19 22:25:25.000 109 33371.01 322.83 2353.23 36.74 2011-04-19 22:25:26.000 109 33370.93 322.82 2353.30 36.74 2011-04-19 22:25:27.000 109 33370.97 322.79 2353.35 36.74 2011-04-19 22:25:28.000 109 33370.99 322.86 2353.29 36.74 2011-04-19 22:25:29.000 109 33370.99 322.84 2353.32 36.74 2011-04-19 22:25:30.000 109 33371.04 322.81 2353.34 36.74 2011-04-19 22:25:31.000 109 33371.00 322.82 2353.33 36.74 2011-04-19 22:25:32.000 109 33370.97 322.85 2353.26 36.74 2011-04-19 22:25:33.000 109 33370.91 322.88 2353.32 36.74 2011-04-19 22:25:34.000 109 33370.90 322.86 2353.25 36.74 2011-04-19 22:25:35.000 109 33371.04 322.83 2353.28 36.74 2011-04-19 22:25:36.000 109 33370.96 322.86 2353.23 36.74 2011-04-19 22:25:37.000 109 33371.00 322.83 2353.28 36.74 2011-04-19 22:25:38.000 109 33370.93 322.86 2353.35 36.74 2011-04-19 22:25:39.000 109 33371.05 322.86 2353.32 36.74 2011-04-19 22:25:40.000 109 33371.11 322.85 2353.28 36.74 2011-04-19 22:25:41.000 109 33370.95 322.81 2353.35 36.74 2011-04-19 22:25:42.000 109 33370.99 322.82 2353.37 36.74 2011-04-19 22:25:43.000 109 33370.98 322.81 2353.35 36.74 2011-04-19 22:25:44.000 109 33370.95 322.81 2353.32 36.74 2011-04-19 22:25:45.000 109 33371.02 322.87 2353.28 36.74 2011-04-19 22:25:46.000 109 33371.07 322.83 2353.34 36.74 2011-04-19 22:25:47.000 109 33371.01 322.83 2353.18 36.74 2011-04-19 22:25:48.000 109 33370.99 322.87 2353.23 36.74 2011-04-19 22:25:49.000 109 33371.04 322.83 2353.20 36.74 2011-04-19 22:25:50.000 109 33371.02 322.83 2353.25 36.74 2011-04-19 22:25:51.000 109 33371.05 322.83 2353.27 36.74 2011-04-19 22:25:52.000 109 33370.92 322.86 2353.16 36.74 2011-04-19 22:25:53.000 109 33371.05 322.82 2353.27 36.74 2011-04-19 22:25:54.000 109 33371.05 322.83 2353.35 36.74 2011-04-19 22:25:55.000 109 33371.03 322.81 2353.36 36.74 2011-04-19 22:25:56.000 109 33371.07 322.83 2353.30 36.74 2011-04-19 22:25:57.000 109 33371.04 322.83 2353.25 36.74 2011-04-19 22:25:58.000 109 33371.01 322.85 2353.34 36.74 2011-04-19 22:25:59.000 109 33371.07 322.83 2353.34 36.74 2011-04-19 22:26:00.000 109 33371.07 322.81 2353.34 36.74 2011-04-19 22:26:01.000 109 33371.07 322.85 2353.28 36.74 2011-04-19 22:26:02.000 109 33371.10 322.79 2353.32 36.74 2011-04-19 22:26:03.000 109 33371.00 322.84 2353.27 36.74 2011-04-19 22:26:04.000 109 33371.00 322.85 2353.27 36.74 2011-04-19 22:26:05.000 109 33371.04 322.86 2353.29 36.74 2011-04-19 22:26:06.000 109 33371.00 322.86 2353.26 36.74 2011-04-19 22:26:07.000 109 33371.02 322.80 2353.20 36.74 2011-04-19 22:26:08.000 109 33371.10 322.88 2353.33 36.74 2011-04-19 22:26:09.000 109 33371.14 322.87 2353.26 36.74 2011-04-19 22:26:10.000 109 33371.19 322.85 2353.25 36.74 2011-04-19 22:26:11.000 109 33371.10 322.87 2353.19 36.74 2011-04-19 22:26:12.000 109 33371.14 322.85 2353.19 36.74 2011-04-19 22:26:13.000 109 33371.08 322.83 2353.22 36.74 2011-04-19 22:26:14.000 109 33371.04 322.84 2353.28 36.74 2011-04-19 22:26:15.000 109 33371.07 322.83 2353.25 36.74 2011-04-19 22:26:16.000 109 33371.04 322.82 2353.29 36.74 2011-04-19 22:26:17.000 109 33371.11 322.83 2353.34 36.74 2011-04-19 22:26:18.000 109 33371.12 322.85 2353.31 36.74 2011-04-19 22:26:19.000 109 33371.04 322.84 2353.31 36.74 2011-04-19 22:26:20.000 109 33371.11 322.82 2353.32 36.74 2011-04-19 22:26:21.000 109 33371.13 322.82 2353.22 36.74 2011-04-19 22:26:22.000 109 33371.10 322.88 2353.22 36.74 2011-04-19 22:26:23.000 109 33371.12 322.82 2353.19 36.74 2011-04-19 22:26:24.000 109 33371.25 322.86 2353.32 36.74 2011-04-19 22:26:25.000 109 33371.17 322.86 2353.22 36.74 2011-04-19 22:26:26.000 109 33371.21 322.86 2353.26 36.74 2011-04-19 22:26:27.000 109 33371.13 322.83 2353.29 36.74 2011-04-19 22:26:28.000 109 33371.14 322.81 2353.19 36.74 2011-04-19 22:26:29.000 109 33371.15 322.87 2353.24 36.74 2011-04-19 22:26:30.000 109 33371.20 322.82 2353.25 36.74 2011-04-19 22:26:31.000 109 33371.22 322.86 2353.28 36.74 2011-04-19 22:26:32.000 109 33371.20 322.87 2353.12 36.74 2011-04-19 22:26:33.000 109 33371.17 322.84 2353.23 36.74 2011-04-19 22:26:34.000 109 33371.11 322.81 2353.19 36.74 2011-04-19 22:26:35.000 109 33371.12 322.87 2353.31 36.74 2011-04-19 22:26:36.000 109 33371.23 322.82 2353.20 36.74 2011-04-19 22:26:37.000 109 33371.18 322.81 2353.19 36.74 2011-04-19 22:26:38.000 109 33371.18 322.86 2353.16 36.74 2011-04-19 22:26:39.000 109 33371.21 322.85 2353.25 36.74 2011-04-19 22:26:40.000 109 33371.23 322.86 2353.29 36.74 2011-04-19 22:26:41.000 109 33371.08 322.79 2353.25 36.74 2011-04-19 22:26:42.000 109 33371.18 322.83 2353.26 36.74 2011-04-19 22:26:43.000 109 33371.14 322.83 2353.25 36.74 2011-04-19 22:26:44.000 109 33371.17 322.85 2353.22 36.74 2011-04-19 22:26:45.000 109 33371.13 322.82 2353.26 36.74 2011-04-19 22:26:46.000 109 33371.05 322.84 2353.19 36.74 2011-04-19 22:26:47.000 109 33371.14 322.81 2353.28 36.74 2011-04-19 22:26:48.000 109 33371.12 322.88 2353.20 36.74 2011-04-19 22:26:49.000 109 33371.15 322.86 2353.19 36.74 2011-04-19 22:26:50.000 109 33371.23 322.87 2353.20 36.74 2011-04-19 22:26:51.000 109 33371.21 322.83 2353.26 36.74 2011-04-19 22:26:52.000 109 33371.15 322.85 2353.30 36.74 2011-04-19 22:26:53.000 109 33371.23 322.81 2353.28 36.74 2011-04-19 22:26:54.000 109 33371.26 322.79 2353.25 36.74 2011-04-19 22:26:55.000 109 33371.25 322.80 2353.28 36.74 2011-04-19 22:26:56.000 109 33371.26 322.85 2353.23 36.74 2011-04-19 22:26:57.000 109 33371.21 322.81 2353.25 36.74 2011-04-19 22:26:58.000 109 33371.21 322.79 2353.23 36.74 2011-04-19 22:26:59.000 109 33371.32 322.83 2353.16 36.74 2011-04-19 22:27:00.000 109 33371.18 322.83 2353.13 36.74 2011-04-19 22:27:01.000 109 33371.23 322.83 2353.18 36.74 2011-04-19 22:27:02.000 109 33371.20 322.80 2353.23 36.74 2011-04-19 22:27:03.000 109 33371.21 322.83 2353.26 36.74 2011-04-19 22:27:04.000 109 33371.21 322.80 2353.23 36.74 2011-04-19 22:27:05.000 109 33371.18 322.85 2353.23 36.74 2011-04-19 22:27:06.000 109 33371.28 322.81 2353.18 36.74 2011-04-19 22:27:07.000 109 33371.22 322.80 2353.23 36.74 2011-04-19 22:27:08.000 109 33371.18 322.84 2353.25 36.74 2011-04-19 22:27:09.000 109 33371.24 322.81 2353.21 36.74 2011-04-19 22:27:10.000 109 33371.23 322.82 2353.21 36.74 2011-04-19 22:27:11.000 109 33371.20 322.83 2353.17 36.74 2011-04-19 22:27:12.000 109 33371.17 322.81 2353.17 36.74 2011-04-19 22:27:13.000 109 33371.15 322.83 2353.19 36.74 2011-04-19 22:27:14.000 109 33371.19 322.82 2353.28 36.74 2011-04-19 22:27:15.000 109 33371.23 322.84 2353.19 36.74 2011-04-19 22:27:16.000 109 33371.18 322.80 2353.15 36.74 2011-04-19 22:27:17.000 109 33371.17 322.85 2353.28 36.74 2011-04-19 22:27:18.000 109 33371.20 322.82 2353.21 36.74 2011-04-19 22:27:19.000 109 33371.15 322.82 2353.15 36.74 2011-04-19 22:27:20.000 109 33371.23 322.83 2353.18 36.74 2011-04-19 22:27:21.000 109 33371.18 322.83 2353.14 36.75 2011-04-19 22:27:22.000 109 33371.27 322.81 2353.28 36.75 2011-04-19 22:27:23.000 109 33371.20 322.87 2353.20 36.74 2011-04-19 22:27:24.000 109 33371.20 322.81 2353.21 36.74 2011-04-19 22:27:25.000 109 33371.18 322.80 2353.18 36.75 2011-04-19 22:27:26.000 109 33371.24 322.81 2353.21 36.74 2011-04-19 22:27:27.000 109 33371.15 322.85 2353.12 36.75 2011-04-19 22:27:28.000 109 33371.23 322.78 2353.07 36.75 2011-04-19 22:27:29.000 109 33371.19 322.81 2353.15 36.75 2011-04-19 22:27:30.000 109 33371.27 322.81 2353.15 36.75 2011-04-19 22:27:31.000 109 33371.17 322.80 2353.20 36.75 2011-04-19 22:27:32.000 109 33371.24 322.82 2353.22 36.75 2011-04-19 22:27:33.000 109 33371.24 322.79 2353.16 36.75 2011-04-19 22:27:34.000 109 33371.29 322.80 2353.12 36.75 2011-04-19 22:27:35.000 109 33371.20 322.81 2353.25 36.74 2011-04-19 22:27:36.000 109 33371.19 322.81 2353.22 36.75 2011-04-19 22:27:37.000 109 33371.24 322.78 2353.25 36.75 2011-04-19 22:27:38.000 109 33371.33 322.83 2353.21 36.75 2011-04-19 22:27:39.000 109 33371.31 322.84 2353.21 36.75 2011-04-19 22:27:40.000 109 33371.34 322.82 2353.17 36.75 2011-04-19 22:27:41.000 109 33371.29 322.77 2353.26 36.74 2011-04-19 22:27:42.000 109 33371.30 322.79 2353.15 36.75 2011-04-19 22:27:43.000 109 33371.26 322.81 2353.13 36.75 2011-04-19 22:27:44.000 109 33371.27 322.80 2353.25 36.75 2011-04-19 22:27:45.000 109 33371.29 322.83 2353.22 36.75 2011-04-19 22:27:46.000 109 33371.24 322.83 2353.19 36.75 2011-04-19 22:27:47.000 109 33371.29 322.80 2353.10 36.75 2011-04-19 22:27:48.000 109 33371.25 322.81 2353.19 36.75 2011-04-19 22:27:49.000 109 33371.29 322.81 2353.27 36.75 2011-04-19 22:27:50.000 109 33371.34 322.85 2353.18 36.75 2011-04-19 22:27:51.000 109 33371.21 322.85 2353.26 36.75 2011-04-19 22:27:52.000 109 33371.25 322.79 2353.16 36.75 2011-04-19 22:27:53.000 109 33371.27 322.84 2353.23 36.75 2011-04-19 22:27:54.000 109 33371.24 322.80 2353.19 36.75 2011-04-19 22:27:55.000 109 33371.32 322.77 2353.16 36.75 2011-04-19 22:27:56.000 109 33371.20 322.81 2353.19 36.75 2011-04-19 22:27:57.000 109 33371.32 322.83 2353.28 36.75 2011-04-19 22:27:58.000 109 33371.23 322.80 2353.19 36.75 2011-04-19 22:27:59.000 109 33371.27 322.81 2353.22 36.75 2011-04-19 22:28:00.000 109 33371.36 322.79 2353.20 36.75 2011-04-19 22:28:01.000 109 33371.35 322.78 2353.09 36.75 2011-04-19 22:28:02.000 109 33371.26 322.81 2353.19 36.75 2011-04-19 22:28:03.000 109 33371.29 322.81 2353.20 36.75 2011-04-19 22:28:04.000 109 33371.18 322.81 2353.19 36.75 2011-04-19 22:28:05.000 109 33371.26 322.83 2353.14 36.75 2011-04-19 22:28:06.000 109 33371.30 322.82 2353.16 36.75 2011-04-19 22:28:07.000 109 33371.26 322.79 2353.17 36.75 2011-04-19 22:28:08.000 109 33371.32 322.82 2353.23 36.75 2011-04-19 22:28:09.000 109 33371.27 322.79 2353.18 36.75 2011-04-19 22:28:10.000 109 33371.43 322.82 2353.14 36.75 2011-04-19 22:28:11.000 109 33371.30 322.82 2353.20 36.75 2011-04-19 22:28:12.000 109 33371.33 322.86 2353.20 36.75 2011-04-19 22:28:13.000 109 33371.30 322.85 2353.14 36.75 2011-04-19 22:28:14.000 109 33371.32 322.82 2353.20 36.75 2011-04-19 22:28:15.000 109 33371.24 322.80 2353.23 36.75 2011-04-19 22:28:16.000 109 33371.26 322.79 2353.20 36.75 2011-04-19 22:28:17.000 109 33371.30 322.80 2353.22 36.75 2011-04-19 22:28:18.000 109 33371.30 322.83 2353.19 36.75 2011-04-19 22:28:19.000 109 33371.26 322.79 2353.15 36.75 2011-04-19 22:28:20.000 109 33371.27 322.81 2353.11 36.75 2011-04-19 22:28:21.000 109 33371.23 322.80 2353.19 36.75 2011-04-19 22:28:22.000 109 33371.28 322.80 2353.15 36.75 2011-04-19 22:28:23.000 109 33371.35 322.80 2353.23 36.75 2011-04-19 22:28:24.000 109 33371.20 322.83 2353.15 36.75 2011-04-19 22:28:25.000 109 33371.26 322.83 2353.12 36.75 2011-04-19 22:28:26.000 109 33371.27 322.81 2353.18 36.75 2011-04-19 22:28:27.000 109 33371.32 322.86 2353.18 36.75 2011-04-19 22:28:28.000 109 33371.25 322.83 2353.19 36.75 2011-04-19 22:28:29.000 109 33371.19 322.82 2353.19 36.75 2011-04-19 22:28:30.000 109 33371.27 322.82 2353.16 36.75 2011-04-19 22:28:31.000 109 33371.21 322.80 2353.19 36.75 2011-04-19 22:28:32.000 109 33371.18 322.83 2353.14 36.75 2011-04-19 22:28:33.000 109 33371.26 322.81 2353.19 36.75 2011-04-19 22:28:34.000 109 33371.23 322.82 2353.19 36.75 2011-04-19 22:28:35.000 109 33371.21 322.83 2353.19 36.75 2011-04-19 22:28:36.000 109 33371.17 322.81 2353.26 36.75 2011-04-19 22:28:37.000 109 33371.20 322.84 2353.20 36.75 2011-04-19 22:28:38.000 109 33371.21 322.82 2353.20 36.75 2011-04-19 22:28:39.000 109 33371.16 322.83 2353.18 36.75 2011-04-19 22:28:40.000 109 33371.15 322.79 2353.22 36.75 2011-04-19 22:28:41.000 109 33371.20 322.82 2353.22 36.75 2011-04-19 22:28:42.000 109 33371.25 322.81 2353.26 36.75 2011-04-19 22:28:43.000 109 33371.15 322.82 2353.26 36.75 2011-04-19 22:28:44.000 109 33371.26 322.84 2353.14 36.75 2011-04-19 22:28:45.000 109 33371.18 322.79 2353.19 36.75 2011-04-19 22:28:46.000 109 33371.18 322.79 2353.21 36.75 2011-04-19 22:28:47.000 109 33371.11 322.82 2353.20 36.75 2011-04-19 22:28:48.000 109 33371.12 322.79 2353.23 36.75 2011-04-19 22:28:49.000 109 33371.18 322.79 2353.22 36.75 2011-04-19 22:28:50.000 109 33371.15 322.84 2353.26 36.75 2011-04-19 22:28:51.000 109 33371.13 322.81 2353.23 36.75 2011-04-19 22:28:52.000 109 33371.05 322.80 2353.18 36.75 2011-04-19 22:28:53.000 109 33371.02 322.79 2353.14 36.75 2011-04-19 22:28:54.000 109 33371.12 322.80 2353.17 36.75 2011-04-19 22:28:55.000 109 33371.11 322.76 2353.23 36.75 2011-04-19 22:28:56.000 109 33371.12 322.75 2353.20 36.75 2011-04-19 22:28:57.000 109 33371.07 322.80 2353.19 36.75 2011-04-19 22:28:58.000 109 33371.14 322.84 2353.17 36.75 2011-04-19 22:28:59.000 109 33371.07 322.85 2353.22 36.75 2011-04-19 22:29:00.000 109 33371.11 322.80 2353.20 36.75 2011-04-19 22:29:01.000 109 33371.11 322.81 2353.27 36.75 2011-04-19 22:29:02.000 109 33371.10 322.84 2353.26 36.75 2011-04-19 22:29:03.000 109 33371.05 322.79 2353.25 36.75 2011-04-19 22:29:04.000 109 33371.06 322.81 2353.34 36.75 2011-04-19 22:29:05.000 109 33371.08 322.79 2353.30 36.75 2011-04-19 22:29:06.000 109 33371.04 322.79 2353.20 36.75 2011-04-19 22:29:07.000 109 33371.07 322.77 2353.23 36.75 2011-04-19 22:29:08.000 109 33371.05 322.83 2353.19 36.75 2011-04-19 22:29:09.000 109 33371.08 322.83 2353.25 36.75 2011-04-19 22:29:10.000 109 33371.07 322.80 2353.21 36.75 2011-04-19 22:29:11.000 109 33370.86 322.81 2353.30 36.75 2011-04-19 22:29:12.000 109 33370.99 322.80 2353.23 36.75 2011-04-19 22:29:13.000 109 33370.99 322.77 2353.23 36.75 2011-04-19 22:29:14.000 109 33371.04 322.80 2353.36 36.75 2011-04-19 22:29:15.000 109 33370.98 322.81 2353.32 36.75 2011-04-19 22:29:16.000 109 33370.92 322.81 2353.23 36.75 2011-04-19 22:29:17.000 109 33371.08 322.85 2353.23 36.75 2011-04-19 22:29:18.000 109 33370.87 322.81 2353.19 36.75 2011-04-19 22:29:19.000 109 33370.93 322.80 2353.20 36.75 2011-04-19 22:29:20.000 109 33370.92 322.76 2353.20 36.75 2011-04-19 22:29:21.000 109 33371.01 322.75 2353.22 36.75 2011-04-19 22:29:22.000 109 33370.86 322.80 2353.24 36.75 2011-04-19 22:29:23.000 109 33371.00 322.78 2353.24 36.75 2011-04-19 22:29:24.000 109 33370.97 322.75 2353.29 36.75 2011-04-19 22:29:25.000 109 33371.00 322.78 2353.21 36.75 2011-04-19 22:29:26.000 109 33371.00 322.75 2353.25 36.75 2011-04-19 22:29:27.000 109 33370.98 322.82 2353.31 36.75 2011-04-19 22:29:28.000 109 33370.96 322.79 2353.20 36.75 2011-04-19 22:29:29.000 109 33370.97 322.84 2353.26 36.75 2011-04-19 22:29:30.000 109 33371.00 322.75 2353.22 36.75 2011-04-19 22:29:31.000 109 33370.87 322.76 2353.25 36.75 2011-04-19 22:29:32.000 109 33370.91 322.77 2353.25 36.75 2011-04-19 22:29:33.000 109 33370.98 322.77 2353.31 36.75 2011-04-19 22:29:34.000 109 33370.96 322.73 2353.30 36.75 2011-04-19 22:29:35.000 109 33370.83 322.80 2353.34 36.75 2011-04-19 22:29:36.000 109 33371.02 322.76 2353.20 36.75 2011-04-19 22:29:37.000 109 33370.88 322.76 2353.24 36.75 2011-04-19 22:29:38.000 109 33370.90 322.76 2353.22 36.75 2011-04-19 22:29:39.000 109 33370.93 322.75 2353.19 36.75 2011-04-19 22:29:40.000 109 33370.92 322.78 2353.18 36.75 2011-04-19 22:29:41.000 109 33370.81 322.77 2353.26 36.75 2011-04-19 22:29:42.000 109 33370.92 322.78 2353.21 36.75 2011-04-19 22:29:43.000 109 33370.83 322.76 2353.22 36.75 2011-04-19 22:29:44.000 109 33370.90 322.75 2353.33 36.75 2011-04-19 22:29:45.000 109 33370.83 322.77 2353.28 36.75 2011-04-19 22:29:46.000 109 33370.89 322.74 2353.26 36.75 2011-04-19 22:29:47.000 109 33370.98 322.70 2353.22 36.75 2011-04-19 22:29:48.000 109 33370.91 322.70 2353.23 36.75 2011-04-19 22:29:49.000 109 33370.93 322.73 2353.17 36.75 2011-04-19 22:29:50.000 109 33370.83 322.69 2353.23 36.75 2011-04-19 22:29:51.000 109 33370.92 322.70 2353.22 36.75 2011-04-19 22:29:52.000 109 33370.96 322.73 2353.24 36.75 2011-04-19 22:29:53.000 109 33370.84 322.72 2353.26 36.75 2011-04-19 22:29:54.000 109 33370.95 322.71 2353.35 36.75 2011-04-19 22:29:55.000 109 33370.87 322.71 2353.28 36.75 2011-04-19 22:29:56.000 109 33370.86 322.70 2353.19 36.75 2011-04-19 22:29:57.000 109 33370.88 322.69 2353.21 36.75 2011-04-19 22:29:58.000 109 33370.95 322.72 2353.22 36.75 2011-04-19 22:29:59.000 109 33370.89 322.72 2353.22 36.75 2011-04-19 22:30:00.000 109 33370.89 322.74 2353.26 36.75 2011-04-19 22:30:01.000 109 33370.75 322.70 2353.29 36.75 2011-04-19 22:30:02.000 109 33370.87 322.69 2353.31 36.75 2011-04-19 22:30:03.000 109 33370.86 322.67 2353.19 36.75 2011-04-19 22:30:04.000 109 33370.84 322.68 2353.22 36.75 2011-04-19 22:30:05.000 109 33370.93 322.69 2353.19 36.75 2011-04-19 22:30:06.000 109 33370.86 322.69 2353.22 36.75 2011-04-19 22:30:07.000 109 33370.91 322.68 2353.22 36.75 2011-04-19 22:30:08.000 109 33370.84 322.67 2353.26 36.75 2011-04-19 22:30:09.000 109 33370.89 322.66 2353.11 36.75 2011-04-19 22:30:10.000 109 33370.92 322.68 2353.16 36.75 2011-04-19 22:30:11.000 109 33370.79 322.69 2353.16 36.75 2011-04-19 22:30:12.000 109 33370.82 322.68 2353.18 36.75 2011-04-19 22:30:13.000 109 33370.80 322.69 2353.17 36.75 2011-04-19 22:30:14.000 109 33370.81 322.67 2353.25 36.75 2011-04-19 22:30:15.000 109 33370.84 322.67 2353.19 36.75 2011-04-19 22:30:16.000 109 33370.83 322.72 2353.18 36.75 2011-04-19 22:30:17.000 109 33370.78 322.67 2353.25 36.75 2011-04-19 22:30:18.000 109 33370.85 322.70 2353.09 36.75 2011-04-19 22:30:19.000 109 33370.79 322.70 2353.14 36.75 2011-04-19 22:30:20.000 109 33370.89 322.67 2353.13 36.75 2011-04-19 22:30:21.000 109 33370.86 322.65 2353.10 36.75 2011-04-19 22:30:22.000 109 33370.84 322.68 2353.19 36.75 2011-04-19 22:30:23.000 109 33370.85 322.68 2353.18 36.75 2011-04-19 22:30:24.000 109 33370.89 322.69 2353.13 36.75 2011-04-19 22:30:25.000 109 33370.77 322.69 2353.10 36.75 2011-04-19 22:30:26.000 109 33370.83 322.67 2353.20 36.75 2011-04-19 22:30:27.000 109 33370.80 322.66 2353.22 36.75 2011-04-19 22:30:28.000 109 33370.80 322.66 2353.19 36.75 2011-04-19 22:30:29.000 109 33370.84 322.64 2353.27 36.75 2011-04-19 22:30:30.000 109 33370.74 322.65 2353.21 36.75 2011-04-19 22:30:31.000 109 33370.77 322.69 2353.21 36.75 2011-04-19 22:30:32.000 109 33370.74 322.67 2353.18 36.75 2011-04-19 22:30:33.000 109 33370.83 322.69 2353.17 36.75 2011-04-19 22:30:34.000 109 33370.70 322.66 2353.14 36.75 2011-04-19 22:30:35.000 109 33370.76 322.72 2353.22 36.75 2011-04-19 22:30:36.000 109 33370.80 322.65 2353.14 36.75 2011-04-19 22:30:37.000 109 33370.76 322.65 2353.19 36.75 2011-04-19 22:30:38.000 109 33370.77 322.69 2353.14 36.75 2011-04-19 22:30:39.000 109 33370.69 322.68 2353.14 36.75 2011-04-19 22:30:40.000 109 33370.77 322.69 2353.16 36.75 2011-04-19 22:30:41.000 109 33370.80 322.71 2353.18 36.75 2011-04-19 22:30:42.000 109 33370.71 322.64 2353.16 36.75 2011-04-19 22:30:43.000 109 33370.75 322.67 2353.16 36.75 2011-04-19 22:30:44.000 109 33370.71 322.64 2353.24 36.75 2011-04-19 22:30:45.000 109 33370.74 322.69 2353.22 36.75 2011-04-19 22:30:46.000 109 33370.71 322.69 2353.15 36.75 2011-04-19 22:30:47.000 109 33370.80 322.62 2353.16 36.75 2011-04-19 22:30:48.000 109 33370.69 322.63 2353.25 36.75 2011-04-19 22:30:49.000 109 33370.78 322.63 2353.20 36.75 2011-04-19 22:30:50.000 109 33370.74 322.71 2353.22 36.75 2011-04-19 22:30:51.000 109 33370.61 322.68 2353.20 36.75 2011-04-19 22:30:52.000 109 33370.69 322.65 2353.16 36.75 2011-04-19 22:30:53.000 109 33370.87 322.63 2353.12 36.75 2011-04-19 22:30:54.000 109 33370.75 322.66 2353.19 36.75 2011-04-19 22:30:55.000 109 33370.71 322.65 2353.15 36.75 2011-04-19 22:30:56.000 109 33370.68 322.64 2353.20 36.75 2011-04-19 22:30:57.000 109 33370.77 322.65 2353.22 36.75 2011-04-19 22:30:58.000 109 33370.68 322.64 2353.20 36.75 2011-04-19 22:30:59.000 109 33370.62 322.66 2353.17 36.75 2011-04-19 22:31:00.000 109 33370.76 322.63 2353.20 36.75 2011-04-19 22:31:01.000 109 33370.62 322.67 2353.17 36.75 2011-04-19 22:31:02.000 109 33370.69 322.61 2353.14 36.75 2011-04-19 22:31:03.000 109 33370.61 322.64 2353.20 36.75 2011-04-19 22:31:04.000 109 33370.68 322.61 2353.19 36.75 2011-04-19 22:31:05.000 109 33370.67 322.61 2353.21 36.75 2011-04-19 22:31:06.000 109 33370.61 322.63 2353.23 36.75 2011-04-19 22:31:07.000 109 33370.63 322.59 2353.19 36.75 2011-04-19 22:31:08.000 109 33370.71 322.61 2353.19 36.75 2011-04-19 22:31:09.000 109 33370.69 322.62 2353.16 36.75 2011-04-19 22:31:10.000 109 33370.63 322.63 2353.11 36.75 2011-04-19 22:31:11.000 109 33370.58 322.59 2353.18 36.75 2011-04-19 22:31:12.000 109 33370.65 322.64 2353.18 36.75 2011-04-19 22:31:13.000 109 33370.64 322.61 2353.24 36.75 2011-04-19 22:31:14.000 109 33370.64 322.61 2353.24 36.75 2011-04-19 22:31:15.000 109 33370.55 322.60 2353.13 36.75 2011-04-19 22:31:16.000 109 33370.54 322.67 2353.18 36.75 2011-04-19 22:31:17.000 109 33370.56 322.63 2353.17 36.75 2011-04-19 22:31:18.000 109 33370.59 322.64 2353.12 36.75 2011-04-19 22:31:19.000 109 33370.56 322.62 2353.11 36.75 2011-04-19 22:31:20.000 109 33370.61 322.59 2353.13 36.75 2011-04-19 22:31:21.000 109 33370.62 322.60 2353.21 36.75 2011-04-19 22:31:22.000 109 33370.56 322.60 2353.22 36.75 2011-04-19 22:31:23.000 109 33370.57 322.64 2353.11 36.75 2011-04-19 22:31:24.000 109 33370.66 322.60 2353.18 36.75 2011-04-19 22:31:25.000 109 33370.52 322.62 2353.15 36.75 2011-04-19 22:31:26.000 109 33370.66 322.64 2353.20 36.75 2011-04-19 22:31:27.000 109 33370.61 322.58 2353.06 36.75 2011-04-19 22:31:28.000 109 33370.65 322.62 2353.14 36.75 2011-04-19 22:31:29.000 109 33370.47 322.61 2353.09 36.75 2011-04-19 22:31:30.000 109 33370.56 322.60 2353.19 36.75 2011-04-19 22:31:31.000 109 33370.54 322.58 2353.18 36.75 2011-04-19 22:31:32.000 109 33370.56 322.60 2353.17 36.75 2011-04-19 22:31:33.000 109 33370.56 322.63 2353.18 36.75 2011-04-19 22:31:34.000 109 33370.48 322.63 2353.20 36.75 2011-04-19 22:31:35.000 109 33370.44 322.66 2353.13 36.75 2011-04-19 22:31:36.000 109 33370.55 322.65 2353.18 36.75 2011-04-19 22:31:37.000 109 33370.55 322.63 2353.21 36.75 2011-04-19 22:31:38.000 109 33370.54 322.61 2353.22 36.75 2011-04-19 22:31:39.000 109 33370.53 322.62 2353.11 36.75 2011-04-19 22:31:40.000 109 33370.44 322.64 2353.16 36.75 2011-04-19 22:31:41.000 109 33370.52 322.59 2353.22 36.75 2011-04-19 22:31:42.000 109 33370.49 322.65 2353.24 36.75 2011-04-19 22:31:43.000 109 33370.44 322.62 2353.17 36.75 2011-04-19 22:31:44.000 109 33370.44 322.61 2353.14 36.75 2011-04-19 22:31:45.000 109 33370.40 322.63 2353.21 36.75 2011-04-19 22:31:46.000 109 33370.46 322.59 2353.15 36.75 2011-04-19 22:31:47.000 109 33370.28 322.62 2353.21 36.75 2011-04-19 22:31:48.000 109 33370.53 322.64 2353.11 36.75 2011-04-19 22:31:49.000 109 33370.44 322.59 2353.13 36.75 2011-04-19 22:31:50.000 109 33370.37 322.64 2353.16 36.75 2011-04-19 22:31:51.000 109 33370.39 322.62 2353.20 36.75 2011-04-19 22:31:52.000 109 33370.36 322.63 2353.25 36.75 2011-04-19 22:31:53.000 109 33370.39 322.59 2353.13 36.75 2011-04-19 22:31:54.000 109 33370.39 322.62 2353.25 36.75 2011-04-19 22:31:55.000 109 33370.39 322.64 2353.22 36.75 2011-04-19 22:31:56.000 109 33370.29 322.58 2353.26 36.75 2011-04-19 22:31:57.000 109 33370.42 322.61 2353.18 36.75 2011-04-19 22:31:58.000 109 33370.31 322.62 2353.17 36.75 2011-04-19 22:31:59.000 109 33370.40 322.58 2353.24 36.75 2011-04-19 22:32:00.000 109 33370.28 322.57 2353.12 36.75 2011-04-19 22:32:01.000 109 33370.36 322.62 2353.14 36.75 2011-04-19 22:32:02.000 109 33370.37 322.58 2353.20 36.75 2011-04-19 22:32:03.000 109 33370.37 322.62 2353.20 36.75 2011-04-19 22:32:04.000 109 33370.47 322.62 2353.15 36.75 2011-04-19 22:32:05.000 109 33370.36 322.62 2353.22 36.75 2011-04-19 22:32:06.000 109 33370.30 322.64 2353.26 36.75 2011-04-19 22:32:07.000 109 33370.33 322.62 2353.20 36.75 2011-04-19 22:32:08.000 109 33370.42 322.64 2353.20 36.75 2011-04-19 22:32:09.000 109 33370.34 322.62 2353.19 36.75 2011-04-19 22:32:10.000 109 33370.33 322.63 2353.20 36.75 2011-04-19 22:32:11.000 109 33370.41 322.63 2353.13 36.75 2011-04-19 22:32:12.000 109 33370.28 322.64 2353.25 36.75 2011-04-19 22:32:13.000 109 33370.31 322.62 2353.26 36.75 2011-04-19 22:32:14.000 109 33370.25 322.63 2353.25 36.75 2011-04-19 22:32:15.000 109 33370.28 322.68 2353.15 36.75 2011-04-19 22:32:16.000 109 33370.28 322.61 2353.22 36.75 2011-04-19 22:32:17.000 109 33370.42 322.64 2353.12 36.75 2011-04-19 22:32:18.000 109 33370.27 322.61 2353.23 36.75 2011-04-19 22:32:19.000 109 33370.26 322.61 2353.20 36.75 2011-04-19 22:32:20.000 109 33370.29 322.62 2353.18 36.75 2011-04-19 22:32:21.000 109 33370.30 322.61 2353.19 36.75 2011-04-19 22:32:22.000 109 33370.36 322.58 2353.16 36.75 2011-04-19 22:32:23.000 109 33370.22 322.59 2353.23 36.75 2011-04-19 22:32:24.000 109 33370.34 322.60 2353.11 36.75 2011-04-19 22:32:25.000 109 33370.32 322.58 2353.12 36.75 2011-04-19 22:32:26.000 109 33370.31 322.60 2353.28 36.75 2011-04-19 22:32:27.000 109 33370.36 322.56 2353.20 36.75 2011-04-19 22:32:28.000 109 33370.33 322.60 2353.19 36.75 2011-04-19 22:32:29.000 109 33370.34 322.65 2353.18 36.75 2011-04-19 22:32:30.000 109 33370.21 322.63 2353.14 36.75 2011-04-19 22:32:31.000 109 33370.24 322.59 2353.23 36.75 2011-04-19 22:32:32.000 109 33370.25 322.63 2353.24 36.75 2011-04-19 22:32:33.000 109 33370.28 322.62 2353.17 36.75 2011-04-19 22:32:34.000 109 33370.18 322.61 2353.20 36.75 2011-04-19 22:32:35.000 109 33370.27 322.62 2353.25 36.75 2011-04-19 22:32:36.000 109 33370.22 322.64 2353.19 36.75 2011-04-19 22:32:37.000 109 33370.21 322.63 2353.20 36.75 2011-04-19 22:32:38.000 109 33370.24 322.57 2353.22 36.75 2011-04-19 22:32:39.000 109 33370.27 322.64 2353.26 36.75 2011-04-19 22:32:40.000 109 33370.18 322.62 2353.18 36.75 2011-04-19 22:32:41.000 109 33370.27 322.59 2353.22 36.75 2011-04-19 22:32:42.000 109 33370.16 322.61 2353.17 36.75 2011-04-19 22:32:43.000 109 33370.19 322.62 2353.19 36.75 2011-04-19 22:32:44.000 109 33370.25 322.59 2353.23 36.75 2011-04-19 22:32:45.000 109 33370.24 322.61 2353.13 36.75 2011-04-19 22:32:46.000 109 33370.28 322.58 2353.25 36.75 2011-04-19 22:32:47.000 109 33370.24 322.62 2353.18 36.75 2011-04-19 22:32:48.000 109 33370.25 322.61 2353.13 36.75 2011-04-19 22:32:49.000 109 33370.19 322.60 2353.14 36.75 2011-04-19 22:32:50.000 109 33370.21 322.58 2353.15 36.75 2011-04-19 22:32:51.000 109 33370.09 322.59 2353.19 36.75 2011-04-19 22:32:52.000 109 33370.20 322.62 2353.13 36.75 2011-04-19 22:32:53.000 109 33370.28 322.60 2353.21 36.75 2011-04-19 22:32:54.000 109 33370.24 322.64 2353.11 36.75 2011-04-19 22:32:55.000 109 33370.28 322.62 2353.14 36.75 2011-04-19 22:32:56.000 109 33370.32 322.60 2353.14 36.75 2011-04-19 22:32:57.000 109 33370.26 322.64 2353.22 36.75 2011-04-19 22:32:58.000 109 33370.30 322.61 2353.15 36.75 2011-04-19 22:32:59.000 109 33370.26 322.62 2353.17 36.75 2011-04-19 22:33:00.000 109 33370.24 322.62 2353.23 36.75 2011-04-19 22:33:01.000 109 33370.24 322.62 2353.18 36.75 2011-04-19 22:33:02.000 109 33370.21 322.61 2353.17 36.75 2011-04-19 22:33:03.000 109 33370.20 322.64 2353.19 36.75 2011-04-19 22:33:04.000 109 33370.25 322.64 2353.10 36.75 2011-04-19 22:33:05.000 109 33370.19 322.64 2353.20 36.75 2011-04-19 22:33:06.000 109 33370.32 322.63 2353.13 36.75 2011-04-19 22:33:07.000 109 33370.20 322.61 2353.11 36.75 2011-04-19 22:33:08.000 109 33370.17 322.64 2353.16 36.75 2011-04-19 22:33:09.000 109 33370.24 322.65 2353.12 36.75 2011-04-19 22:33:10.000 109 33370.24 322.64 2353.21 36.75 2011-04-19 22:33:11.000 109 33370.27 322.66 2353.20 36.75 2011-04-19 22:33:12.000 109 33370.15 322.64 2353.10 36.75 2011-04-19 22:33:13.000 109 33370.18 322.62 2353.13 36.75 2011-04-19 22:33:14.000 109 33370.24 322.65 2353.19 36.75 2011-04-19 22:33:15.000 109 33370.25 322.65 2353.22 36.75 2011-04-19 22:33:16.000 109 33370.25 322.65 2353.21 36.75 2011-04-19 22:33:17.000 109 33370.22 322.64 2353.16 36.75 2011-04-19 22:33:18.000 109 33370.19 322.70 2353.19 36.75 2011-04-19 22:33:19.000 109 33370.19 322.67 2353.21 36.76 2011-04-19 22:33:20.000 109 33370.18 322.62 2353.18 36.75 2011-04-19 22:33:21.000 109 33370.30 322.64 2353.11 36.75 2011-04-19 22:33:22.000 109 33370.28 322.63 2353.12 36.75 2011-04-19 22:33:23.000 109 33370.17 322.66 2353.22 36.75 2011-04-19 22:33:24.000 109 33370.15 322.64 2353.15 36.75 2011-04-19 22:33:25.000 109 33370.21 322.66 2353.20 36.75 2011-04-19 22:33:26.000 109 33370.22 322.68 2353.17 36.75 2011-04-19 22:33:27.000 109 33370.21 322.60 2353.14 36.75 2011-04-19 22:33:28.000 109 33370.13 322.67 2353.08 36.75 2011-04-19 22:33:29.000 109 33370.14 322.66 2353.16 36.75 2011-04-19 22:33:30.000 109 33370.27 322.64 2353.14 36.75 2011-04-19 22:33:31.000 109 33370.16 322.65 2353.10 36.75 2011-04-19 22:33:32.000 109 33370.21 322.64 2353.20 36.76 2011-04-19 22:33:33.000 109 33370.24 322.62 2353.13 36.75 2011-04-19 22:33:34.000 109 33370.19 322.64 2353.20 36.75 2011-04-19 22:33:35.000 109 33370.22 322.66 2353.19 36.75 2011-04-19 22:33:36.000 109 33370.21 322.68 2353.13 36.76 2011-04-19 22:33:37.000 109 33370.21 322.64 2353.11 36.75 2011-04-19 22:33:38.000 109 33370.19 322.64 2353.18 36.75 2011-04-19 22:33:39.000 109 33370.24 322.67 2353.14 36.75 2011-04-19 22:33:40.000 109 33370.21 322.64 2353.11 36.75 2011-04-19 22:33:41.000 109 33370.12 322.67 2353.14 36.75 2011-04-19 22:33:42.000 109 33370.30 322.64 2353.19 36.75 2011-04-19 22:33:43.000 109 33370.27 322.64 2353.19 36.75 2011-04-19 22:33:44.000 109 33370.28 322.66 2353.16 36.75 2011-04-19 22:33:45.000 109 33370.24 322.68 2353.14 36.75 2011-04-19 22:33:46.000 109 33370.25 322.67 2353.11 36.75 2011-04-19 22:33:47.000 109 33370.22 322.67 2353.12 36.75 2011-04-19 22:33:48.000 109 33370.24 322.62 2353.13 36.75 2011-04-19 22:33:49.000 109 33370.20 322.63 2353.16 36.75 2011-04-19 22:33:50.000 109 33370.27 322.67 2353.20 36.75 2011-04-19 22:33:51.000 109 33370.21 322.64 2353.17 36.75 2011-04-19 22:33:52.000 109 33370.15 322.62 2353.14 36.76 2011-04-19 22:33:53.000 109 33370.28 322.65 2353.15 36.76 2011-04-19 22:33:54.000 109 33370.23 322.68 2353.20 36.76 2011-04-19 22:33:55.000 109 33370.17 322.69 2353.10 36.76 2011-04-19 22:33:56.000 109 33370.18 322.66 2353.14 36.76 2011-04-19 22:33:57.000 109 33370.24 322.67 2353.08 36.76 2011-04-19 22:33:58.000 109 33370.12 322.69 2353.11 36.76 2011-04-19 22:33:59.000 109 33370.29 322.68 2353.14 36.76 2011-04-19 22:34:00.000 109 33370.24 322.64 2353.14 36.76 2011-04-19 22:34:01.000 109 33370.17 322.65 2353.11 36.76 2011-04-19 22:34:02.000 109 33370.19 322.70 2353.09 36.76 2011-04-19 22:34:03.000 109 33370.21 322.69 2353.16 36.76 2011-04-19 22:34:04.000 109 33370.30 322.68 2353.13 36.76 2011-04-19 22:34:05.000 109 33370.18 322.69 2353.16 36.76 2011-04-19 22:34:06.000 109 33370.22 322.69 2353.16 36.76 2011-04-19 22:34:07.000 109 33370.16 322.66 2353.12 36.76 2011-04-19 22:34:08.000 109 33370.15 322.68 2353.25 36.76 2011-04-19 22:34:09.000 109 33370.28 322.65 2353.11 36.76 2011-04-19 22:34:10.000 109 33370.22 322.66 2353.18 36.76 2011-04-19 22:34:11.000 109 33370.18 322.68 2353.17 36.76 2011-04-19 22:34:12.000 109 33370.30 322.65 2353.13 36.76 2011-04-19 22:34:13.000 109 33370.20 322.67 2353.19 36.76 2011-04-19 22:34:14.000 109 33370.22 322.69 2353.11 36.76 2011-04-19 22:34:15.000 109 33370.25 322.70 2353.22 36.76 2011-04-19 22:34:16.000 109 33370.19 322.68 2353.18 36.76 2011-04-19 22:34:17.000 109 33370.19 322.72 2353.09 36.76 2011-04-19 22:34:18.000 109 33370.36 322.71 2353.17 36.76 2011-04-19 22:34:19.000 109 33370.22 322.65 2353.09 36.76 2011-04-19 22:34:20.000 109 33370.22 322.68 2353.09 36.76 2011-04-19 22:34:21.000 109 33370.27 322.72 2353.11 36.76 2011-04-19 22:34:22.000 109 33370.19 322.75 2353.16 36.76 2011-04-19 22:34:23.000 109 33370.20 322.72 2353.15 36.76 2011-04-19 22:34:24.000 109 33370.20 322.79 2353.20 36.76 2011-04-19 22:34:25.000 109 33370.20 322.72 2353.14 36.76 2011-04-19 22:34:26.000 109 33370.25 322.69 2353.17 36.76 2011-04-19 22:34:27.000 109 33370.25 322.68 2353.06 36.76 2011-04-19 22:34:28.000 109 33370.26 322.73 2353.10 36.76 2011-04-19 22:34:29.000 109 33370.24 322.74 2353.13 36.76 2011-04-19 22:34:30.000 109 33370.18 322.76 2353.17 36.76 2011-04-19 22:34:31.000 109 33370.26 322.72 2353.14 36.76 2011-04-19 22:34:32.000 109 33370.23 322.74 2353.12 36.76 2011-04-19 22:34:33.000 109 33370.28 322.73 2353.13 36.76 2011-04-19 22:34:34.000 109 33370.17 322.73 2353.10 36.76 2011-04-19 22:34:35.000 109 33370.27 322.72 2353.09 36.76 2011-04-19 22:34:36.000 109 33370.22 322.74 2353.11 36.76 2011-04-19 22:34:37.000 109 33370.26 322.70 2353.10 36.76 2011-04-19 22:34:38.000 109 33370.27 322.75 2353.03 36.76 2011-04-19 22:34:39.000 109 33370.21 322.72 2353.14 36.76 2011-04-19 22:34:40.000 109 33370.22 322.75 2353.05 36.76 2011-04-19 22:34:41.000 109 33370.31 322.81 2353.09 36.76 2011-04-19 22:34:42.000 109 33370.30 322.74 2353.10 36.76 2011-04-19 22:34:43.000 109 33370.19 322.76 2353.07 36.76 2011-04-19 22:34:44.000 109 33370.25 322.72 2353.09 36.76 2011-04-19 22:34:45.000 109 33370.29 322.73 2353.03 36.76 2011-04-19 22:34:46.000 109 33370.29 322.71 2353.08 36.76 2011-04-19 22:34:47.000 109 33370.11 322.77 2353.03 36.76 2011-04-19 22:34:48.000 109 33370.28 322.71 2353.09 36.76 2011-04-19 22:34:49.000 109 33370.24 322.69 2353.10 36.76 2011-04-19 22:34:50.000 109 33370.15 322.73 2353.00 36.76 2011-04-19 22:34:51.000 109 33370.21 322.75 2353.05 36.76 2011-04-19 22:34:52.000 109 33370.27 322.70 2353.10 36.76 2011-04-19 22:34:53.000 109 33370.19 322.73 2353.18 36.76 2011-04-19 22:34:54.000 109 33370.22 322.74 2353.05 36.76 2011-04-19 22:34:55.000 109 33370.25 322.76 2353.01 36.76 2011-04-19 22:34:56.000 109 33370.31 322.74 2353.09 36.76 2011-04-19 22:34:57.000 109 33370.25 322.73 2353.01 36.76 2011-04-19 22:34:58.000 109 33370.28 322.73 2353.01 36.76 2011-04-19 22:34:59.000 109 33370.24 322.77 2353.01 36.76 2011-04-19 22:35:00.000 109 33370.22 322.76 2353.13 36.76 2011-04-19 22:35:01.000 109 33370.25 322.76 2353.03 36.76 2011-04-19 22:35:02.000 109 33370.25 322.79 2352.98 36.76 2011-04-19 22:35:03.000 109 33370.30 322.75 2353.14 36.76 2011-04-19 22:35:04.000 109 33370.36 322.72 2353.08 36.76 2011-04-19 22:35:05.000 109 33370.23 322.72 2353.08 36.76 2011-04-19 22:35:06.000 109 33370.25 322.73 2353.13 36.76 2011-04-19 22:35:07.000 109 33370.22 322.73 2353.07 36.76 2011-04-19 22:35:08.000 109 33370.26 322.74 2353.01 36.76 2011-04-19 22:35:09.000 109 33370.24 322.73 2353.09 36.76 2011-04-19 22:35:10.000 109 33370.29 322.73 2353.06 36.76 2011-04-19 22:35:11.000 109 33370.18 322.78 2353.04 36.76 2011-04-19 22:35:12.000 109 33370.27 322.76 2353.04 36.76 2011-04-19 22:35:13.000 109 33370.23 322.71 2353.04 36.76 2011-04-19 22:35:14.000 109 33370.33 322.80 2353.06 36.76 2011-04-19 22:35:15.000 109 33370.33 322.78 2353.09 36.76 2011-04-19 22:35:16.000 109 33370.25 322.76 2353.09 36.76 2011-04-19 22:35:17.000 109 33370.23 322.79 2353.05 36.76 2011-04-19 22:35:18.000 109 33370.31 322.78 2353.07 36.76 2011-04-19 22:35:19.000 109 33370.31 322.76 2353.02 36.76 2011-04-19 22:35:20.000 109 33370.30 322.81 2353.03 36.76 2011-04-19 22:35:21.000 109 33370.30 322.80 2353.06 36.76 2011-04-19 22:35:22.000 109 33370.28 322.79 2353.05 36.76 2011-04-19 22:35:23.000 109 33370.33 322.75 2353.07 36.76 2011-04-19 22:35:24.000 109 33370.28 322.78 2353.11 36.76 2011-04-19 22:35:25.000 109 33370.22 322.77 2353.06 36.76 2011-04-19 22:35:26.000 109 33370.29 322.80 2353.07 36.76 2011-04-19 22:35:27.000 109 33370.32 322.80 2353.02 36.76 2011-04-19 22:35:28.000 109 33370.40 322.77 2353.13 36.76 2011-04-19 22:35:29.000 109 33370.30 322.77 2353.09 36.76 2011-04-19 22:35:30.000 109 33370.27 322.77 2353.06 36.76 2011-04-19 22:35:31.000 109 33370.30 322.76 2353.04 36.76 2011-04-19 22:35:32.000 109 33370.29 322.79 2353.10 36.76 2011-04-19 22:35:33.000 109 33370.28 322.77 2353.08 36.76 2011-04-19 22:35:34.000 109 33370.27 322.81 2353.03 36.76 2011-04-19 22:35:35.000 109 33370.30 322.78 2353.10 36.76 2011-04-19 22:35:36.000 109 33370.32 322.74 2353.09 36.76 2011-04-19 22:35:37.000 109 33370.26 322.76 2353.02 36.76 2011-04-19 22:35:38.000 109 33370.35 322.78 2353.11 36.76 2011-04-19 22:35:39.000 109 33370.39 322.77 2353.11 36.76 2011-04-19 22:35:40.000 109 33370.26 322.80 2353.08 36.76 2011-04-19 22:35:41.000 109 33370.36 322.78 2353.09 36.76 2011-04-19 22:35:42.000 109 33370.27 322.75 2353.00 36.76 2011-04-19 22:35:43.000 109 33370.36 322.78 2353.05 36.76 2011-04-19 22:35:44.000 109 33370.33 322.84 2353.16 36.76 2011-04-19 22:35:45.000 109 33370.39 322.77 2353.01 36.76 2011-04-19 22:35:46.000 109 33370.30 322.79 2353.05 36.76 2011-04-19 22:35:47.000 109 33370.34 322.79 2353.06 36.76 2011-04-19 22:35:48.000 109 33370.33 322.79 2353.00 36.76 2011-04-19 22:35:49.000 109 33370.31 322.78 2353.00 36.76 2011-04-19 22:35:50.000 109 33370.43 322.78 2353.06 36.76 2011-04-19 22:35:51.000 109 33370.39 322.82 2353.07 36.76 2011-04-19 22:35:52.000 109 33370.34 322.79 2352.95 36.76 2011-04-19 22:35:53.000 109 33370.33 322.83 2353.00 36.76 2011-04-19 22:35:54.000 109 33370.46 322.82 2353.01 36.76 2011-04-19 22:35:55.000 109 33370.39 322.79 2353.04 36.76 2011-04-19 22:35:56.000 109 33370.43 322.78 2353.06 36.76 2011-04-19 22:35:57.000 109 33370.39 322.77 2353.06 36.76 2011-04-19 22:35:58.000 109 33370.40 322.81 2352.98 36.76 2011-04-19 22:35:59.000 109 33370.22 322.78 2353.04 36.76 2011-04-19 22:36:00.000 109 33370.44 322.82 2353.14 36.76 2011-04-19 22:36:01.000 109 33370.40 322.80 2353.07 36.76 2011-04-19 22:36:02.000 109 33370.43 322.79 2353.07 36.76 2011-04-19 22:36:03.000 109 33370.39 322.81 2352.95 36.76 2011-04-19 22:36:04.000 109 33370.36 322.80 2353.01 36.76 2011-04-19 22:36:05.000 109 33370.50 322.78 2353.03 36.76 2011-04-19 22:36:06.000 109 33370.39 322.81 2353.12 36.76 2011-04-19 22:36:07.000 109 33370.37 322.79 2353.08 36.76 2011-04-19 22:36:08.000 109 33370.36 322.82 2353.01 36.76 2011-04-19 22:36:09.000 109 33370.30 322.80 2352.98 36.76 2011-04-19 22:36:10.000 109 33370.33 322.77 2353.03 36.76 2011-04-19 22:36:11.000 109 33370.39 322.83 2353.00 36.76 2011-04-19 22:36:12.000 109 33370.31 322.80 2353.04 36.76 2011-04-19 22:36:13.000 109 33370.33 322.81 2352.94 36.76 2011-04-19 22:36:14.000 109 33370.41 322.77 2353.08 36.76 2011-04-19 22:36:15.000 109 33370.38 322.79 2352.97 36.76 2011-04-19 22:36:16.000 109 33370.33 322.81 2353.00 36.76 2011-04-19 22:36:17.000 109 33370.52 322.86 2353.06 36.76 2011-04-19 22:36:18.000 109 33370.39 322.81 2352.94 36.76 2011-04-19 22:36:19.000 109 33370.39 322.78 2353.00 36.76 2011-04-19 22:36:20.000 109 33370.43 322.81 2353.04 36.76 2011-04-19 22:36:21.000 109 33370.43 322.82 2352.96 36.76 2011-04-19 22:36:22.000 109 33370.36 322.81 2353.03 36.76 2011-04-19 22:36:23.000 109 33370.50 322.83 2353.00 36.76 2011-04-19 22:36:24.000 109 33370.42 322.83 2353.05 36.76 2011-04-19 22:36:25.000 109 33370.45 322.82 2353.03 36.76 2011-04-19 22:36:26.000 109 33370.39 322.81 2352.97 36.76 2011-04-19 22:36:27.000 109 33370.43 322.85 2353.04 36.76 2011-04-19 22:36:28.000 109 33370.46 322.81 2353.01 36.76 2011-04-19 22:36:29.000 109 33370.37 322.79 2353.06 36.76 2011-04-19 22:36:30.000 109 33370.42 322.81 2352.98 36.76 2011-04-19 22:36:31.000 109 33370.37 322.81 2352.98 36.76 2011-04-19 22:36:32.000 109 33370.42 322.79 2353.02 36.76 2011-04-19 22:36:33.000 109 33370.44 322.83 2353.03 36.76 2011-04-19 22:36:34.000 109 33370.59 322.81 2352.95 36.76 2011-04-19 22:36:35.000 109 33370.46 322.84 2353.07 36.76 2011-04-19 22:36:36.000 109 33370.52 322.84 2352.97 36.76 2011-04-19 22:36:37.000 109 33370.41 322.83 2353.00 36.76 2011-04-19 22:36:38.000 109 33370.39 322.75 2353.09 36.76 2011-04-19 22:36:39.000 109 33370.42 322.79 2353.01 36.76 2011-04-19 22:36:40.000 109 33370.36 322.84 2353.01 36.76 2011-04-19 22:36:41.000 109 33370.50 322.83 2352.95 36.76 2011-04-19 22:36:42.000 109 33370.44 322.79 2353.01 36.76 2011-04-19 22:36:43.000 109 33370.43 322.78 2353.02 36.76 2011-04-19 22:36:44.000 109 33370.46 322.77 2353.01 36.76 2011-04-19 22:36:45.000 109 33370.40 322.83 2352.94 36.76 2011-04-19 22:36:46.000 109 33370.33 322.80 2352.90 36.76 2011-04-19 22:36:47.000 109 33370.54 322.79 2353.03 36.76 2011-04-19 22:36:48.000 109 33370.42 322.80 2353.03 36.76 2011-04-19 22:36:49.000 109 33370.44 322.79 2353.13 36.76 2011-04-19 22:36:50.000 109 33370.53 322.79 2352.94 36.76 2011-04-19 22:36:51.000 109 33370.52 322.78 2352.96 36.76 2011-04-19 22:36:52.000 109 33370.47 322.81 2353.01 36.76 2011-04-19 22:36:53.000 109 33370.56 322.78 2352.94 36.76 2011-04-19 22:36:54.000 109 33370.47 322.80 2353.01 36.76 2011-04-19 22:36:55.000 109 33370.46 322.81 2352.94 36.76 2011-04-19 22:36:56.000 109 33370.45 322.78 2352.91 36.76 2011-04-19 22:36:57.000 109 33370.49 322.76 2352.91 36.76 2011-04-19 22:36:58.000 109 33370.46 322.76 2352.97 36.76 2011-04-19 22:36:59.000 109 33370.57 322.79 2352.97 36.76 2011-04-19 22:37:00.000 109 33370.47 322.77 2353.01 36.76 2011-04-19 22:37:01.000 109 33370.48 322.76 2353.06 36.76 2011-04-19 22:37:02.000 109 33370.52 322.76 2352.98 36.76 2011-04-19 22:37:03.000 109 33370.55 322.78 2352.94 36.76 2011-04-19 22:37:04.000 109 33370.54 322.79 2352.92 36.76 2011-04-19 22:37:05.000 109 33370.53 322.79 2352.90 36.76 2011-04-19 22:37:06.000 109 33370.52 322.79 2352.95 36.76 2011-04-19 22:37:07.000 109 33370.44 322.78 2352.97 36.76 2011-04-19 22:37:08.000 109 33370.52 322.81 2352.94 36.76 2011-04-19 22:37:09.000 109 33370.52 322.83 2353.01 36.76 2011-04-19 22:37:10.000 109 33370.41 322.78 2352.98 36.76 2011-04-19 22:37:11.000 109 33370.62 322.75 2352.94 36.76 2011-04-19 22:37:12.000 109 33370.44 322.80 2352.99 36.76 2011-04-19 22:37:13.000 109 33370.51 322.77 2353.01 36.76 2011-04-19 22:37:14.000 109 33370.50 322.78 2353.08 36.76 2011-04-19 22:37:15.000 109 33370.59 322.74 2352.95 36.76 2011-04-19 22:37:16.000 109 33370.50 322.73 2353.01 36.76 2011-04-19 22:37:17.000 109 33370.59 322.78 2352.96 36.76 2011-04-19 22:37:18.000 109 33370.62 322.75 2352.99 36.76 2011-04-19 22:37:19.000 109 33370.52 322.77 2352.93 36.76 2011-04-19 22:37:20.000 109 33370.59 322.78 2352.94 36.76 2011-04-19 22:37:21.000 109 33370.49 322.80 2352.91 36.76 2011-04-19 22:37:22.000 109 33370.47 322.75 2353.10 36.76 2011-04-19 22:37:23.000 109 33370.50 322.79 2353.03 36.76 2011-04-19 22:37:24.000 109 33370.45 322.76 2352.91 36.76 2011-04-19 22:37:25.000 109 33370.48 322.74 2352.88 36.76 2011-04-19 22:37:26.000 109 33370.43 322.76 2352.95 36.76 2011-04-19 22:37:27.000 109 33370.39 322.74 2353.06 36.76 2011-04-19 22:37:28.000 109 33370.43 322.80 2352.97 36.76 2011-04-19 22:37:29.000 109 33370.56 322.78 2352.93 36.76 2011-04-19 22:37:30.000 109 33370.50 322.77 2352.97 36.76 2011-04-19 22:37:31.000 109 33370.56 322.80 2352.91 36.76 2011-04-19 22:37:32.000 109 33370.46 322.78 2352.96 36.76 2011-04-19 22:37:33.000 109 33370.43 322.78 2353.02 36.76 2011-04-19 22:37:34.000 109 33370.44 322.80 2352.99 36.76 2011-04-19 22:37:35.000 109 33370.42 322.80 2353.00 36.76 2011-04-19 22:37:36.000 109 33370.31 322.80 2352.98 36.76 2011-04-19 22:37:37.000 109 33370.47 322.76 2352.95 36.76 2011-04-19 22:37:38.000 109 33370.40 322.73 2352.93 36.76 2011-04-19 22:37:39.000 109 33370.45 322.79 2352.96 36.76 2011-04-19 22:37:40.000 109 33370.51 322.76 2352.91 36.76 2011-04-19 22:37:41.000 109 33370.43 322.81 2353.00 36.76 2011-04-19 22:37:42.000 109 33370.34 322.81 2353.00 36.76 2011-04-19 22:37:43.000 109 33370.38 322.80 2352.94 36.76 2011-04-19 22:37:44.000 109 33370.36 322.77 2352.90 36.76 2011-04-19 22:37:45.000 109 33370.39 322.80 2352.93 36.76 2011-04-19 22:37:46.000 109 33370.29 322.78 2353.00 36.76 2011-04-19 22:37:47.000 109 33370.37 322.74 2353.00 36.76 2011-04-19 22:37:48.000 109 33370.29 322.79 2352.91 36.76 2011-04-19 22:37:49.000 109 33370.33 322.83 2352.97 36.76 2011-04-19 22:37:50.000 109 33370.31 322.79 2352.95 36.76 2011-04-19 22:37:51.000 109 33370.34 322.81 2352.95 36.76 2011-04-19 22:37:52.000 109 33370.27 322.78 2353.00 36.76 2011-04-19 22:37:53.000 109 33370.27 322.78 2353.01 36.76 2011-04-19 22:37:54.000 109 33370.19 322.81 2352.98 36.76 2011-04-19 22:37:55.000 109 33370.36 322.79 2353.09 36.76 2011-04-19 22:37:56.000 109 33370.24 322.79 2352.99 36.76 2011-04-19 22:37:57.000 109 33370.26 322.83 2353.02 36.76 2011-04-19 22:37:58.000 109 33370.27 322.78 2353.03 36.76 2011-04-19 22:37:59.000 109 33370.19 322.75 2352.93 36.76 2011-04-19 22:38:00.000 109 33370.25 322.73 2353.09 36.76 2011-04-19 22:38:01.000 109 33370.22 322.78 2352.98 36.76 2011-04-19 22:38:02.000 109 33370.22 322.78 2353.03 36.76 2011-04-19 22:38:03.000 109 33370.24 322.76 2353.04 36.76 2011-04-19 22:38:04.000 109 33370.22 322.76 2353.05 36.76 2011-04-19 22:38:05.000 109 33370.16 322.78 2353.09 36.76 2011-04-19 22:38:06.000 109 33370.19 322.78 2353.04 36.76 2011-04-19 22:38:07.000 109 33370.18 322.76 2353.01 36.76 2011-04-19 22:38:08.000 109 33370.21 322.77 2353.05 36.76 2011-04-19 22:38:09.000 109 33370.26 322.80 2353.00 36.76 2011-04-19 22:38:10.000 109 33370.17 322.75 2352.96 36.76 2011-04-19 22:38:11.000 109 33370.21 322.73 2353.06 36.76 2011-04-19 22:38:12.000 109 33370.17 322.78 2352.95 36.76 2011-04-19 22:38:13.000 109 33370.18 322.74 2353.04 36.76 2011-04-19 22:38:14.000 109 33370.17 322.78 2352.95 36.76 2011-04-19 22:38:15.000 109 33370.21 322.82 2353.06 36.76 2011-04-19 22:38:16.000 109 33370.18 322.79 2353.06 36.76 2011-04-19 22:38:17.000 109 33370.25 322.77 2352.98 36.76 2011-04-19 22:38:18.000 109 33370.20 322.79 2353.06 36.76 2011-04-19 22:38:19.000 109 33370.15 322.74 2353.00 36.76 2011-04-19 22:38:20.000 109 33370.16 322.72 2352.98 36.76 2011-04-19 22:38:21.000 109 33370.11 322.74 2353.00 36.76 2011-04-19 22:38:22.000 109 33370.14 322.72 2353.04 36.76 2011-04-19 22:38:23.000 109 33370.11 322.73 2353.07 36.76 2011-04-19 22:38:24.000 109 33370.11 322.73 2352.93 36.76 2011-04-19 22:38:25.000 109 33370.15 322.75 2352.94 36.76 2011-04-19 22:38:26.000 109 33370.19 322.76 2353.03 36.76 2011-04-19 22:38:27.000 109 33370.05 322.72 2353.01 36.76 2011-04-19 22:38:28.000 109 33370.07 322.75 2353.03 36.76 2011-04-19 22:38:29.000 109 33370.02 322.72 2352.98 36.76 2011-04-19 22:38:30.000 109 33370.08 322.75 2353.06 36.76 2011-04-19 22:38:31.000 109 33369.98 322.70 2353.00 36.76 2011-04-19 22:38:32.000 109 33370.05 322.73 2353.04 36.76 2011-04-19 22:38:33.000 109 33370.05 322.74 2353.03 36.76 2011-04-19 22:38:34.000 109 33369.99 322.73 2353.14 36.76 2011-04-19 22:38:35.000 109 33370.06 322.74 2353.10 36.76 2011-04-19 22:38:36.000 109 33370.06 322.72 2353.12 36.76 2011-04-19 22:38:37.000 109 33370.16 322.69 2353.10 36.76 2011-04-19 22:38:38.000 109 33370.03 322.70 2353.12 36.76 2011-04-19 22:38:39.000 109 33370.09 322.65 2353.02 36.76 2011-04-19 22:38:40.000 109 33370.04 322.71 2353.01 36.76 2011-04-19 22:38:41.000 109 33370.08 322.75 2353.02 36.76 2011-04-19 22:38:42.000 109 33369.95 322.68 2353.04 36.76 2011-04-19 22:38:43.000 109 33370.03 322.66 2353.03 36.76 2011-04-19 22:38:44.000 109 33369.96 322.68 2352.97 36.76 2011-04-19 22:38:45.000 109 33369.87 322.71 2352.97 36.76 2011-04-19 22:38:46.000 109 33369.96 322.67 2353.03 36.76 2011-04-19 22:38:47.000 109 33369.90 322.67 2353.03 36.76 2011-04-19 22:38:48.000 109 33369.99 322.70 2353.06 36.76 2011-04-19 22:38:49.000 109 33369.90 322.70 2353.06 36.76 2011-04-19 22:38:50.000 109 33369.95 322.70 2353.04 36.76 2011-04-19 22:38:51.000 109 33369.92 322.74 2353.10 36.76 2011-04-19 22:38:52.000 109 33369.92 322.69 2353.05 36.76 2011-04-19 22:38:53.000 109 33369.94 322.67 2353.06 36.76 2011-04-19 22:38:54.000 109 33369.91 322.70 2353.08 36.76 2011-04-19 22:38:55.000 109 33370.04 322.77 2353.06 36.76 2011-04-19 22:38:56.000 109 33369.92 322.72 2353.06 36.76 2011-04-19 22:38:57.000 109 33369.85 322.67 2353.08 36.76 2011-04-19 22:38:58.000 109 33369.97 322.70 2353.00 36.76 2011-04-19 22:38:59.000 109 33369.90 322.73 2353.06 36.76 2011-04-19 22:39:00.000 109 33369.97 322.67 2353.09 36.76 2011-04-19 22:39:01.000 109 33369.93 322.66 2353.11 36.76 2011-04-19 22:39:02.000 109 33369.85 322.62 2353.13 36.76 2011-04-19 22:39:03.000 109 33369.92 322.69 2353.07 36.76 2011-04-19 22:39:04.000 109 33369.86 322.67 2353.01 36.76 2011-04-19 22:39:05.000 109 33369.93 322.69 2353.07 36.76 2011-04-19 22:39:06.000 109 33369.87 322.60 2353.07 36.76 2011-04-19 22:39:07.000 109 33369.94 322.64 2353.08 36.76 2011-04-19 22:39:08.000 109 33369.86 322.64 2353.06 36.76 2011-04-19 22:39:09.000 109 33369.82 322.66 2353.03 36.76 2011-04-19 22:39:10.000 109 33369.81 322.67 2353.04 36.76 2011-04-19 22:39:11.000 109 33369.75 322.64 2353.11 36.76 2011-04-19 22:39:12.000 109 33369.84 322.68 2353.08 36.76 2011-04-19 22:39:13.000 109 33369.85 322.65 2353.02 36.76 2011-04-19 22:39:14.000 109 33369.84 322.63 2353.00 36.76 2011-04-19 22:39:15.000 109 33369.81 322.60 2353.09 36.76 2011-04-19 22:39:16.000 109 33369.75 322.63 2352.99 36.76 2011-04-19 22:39:17.000 109 33369.81 322.63 2353.01 36.76 2011-04-19 22:39:18.000 109 33369.75 322.64 2352.96 36.76 2011-04-19 22:39:19.000 109 33369.84 322.63 2352.98 36.76 2011-04-19 22:39:20.000 109 33369.72 322.57 2352.98 36.76 2011-04-19 22:39:21.000 109 33369.81 322.57 2353.00 36.76 2011-04-19 22:39:22.000 109 33369.77 322.64 2353.07 36.76 2011-04-19 22:39:23.000 109 33369.78 322.66 2353.01 36.76 2011-04-19 22:39:24.000 109 33369.80 322.60 2353.02 36.76 2011-04-19 22:39:25.000 109 33369.64 322.59 2353.12 36.76 2011-04-19 22:39:26.000 109 33369.72 322.56 2353.07 36.76 2011-04-19 22:39:27.000 109 33369.74 322.57 2353.01 36.76 2011-04-19 22:39:28.000 109 33369.84 322.60 2353.01 36.76 2011-04-19 22:39:29.000 109 33369.81 322.59 2353.03 36.76 2011-04-19 22:39:30.000 109 33369.68 322.60 2353.05 36.76 2011-04-19 22:39:31.000 109 33369.74 322.56 2353.06 36.76 2011-04-19 22:39:32.000 109 33369.66 322.53 2353.06 36.76 2011-04-19 22:39:33.000 109 33369.77 322.54 2353.06 36.76 2011-04-19 22:39:34.000 109 33369.80 322.56 2353.06 36.76 2011-04-19 22:39:35.000 109 33369.81 322.60 2353.06 36.76 2011-04-19 22:39:36.000 109 33369.79 322.60 2352.98 36.76 2011-04-19 22:39:37.000 109 33369.77 322.58 2353.11 36.76 2011-04-19 22:39:38.000 109 33369.75 322.61 2353.07 36.76 2011-04-19 22:39:39.000 109 33369.82 322.56 2353.01 36.76 2011-04-19 22:39:40.000 109 33369.84 322.54 2353.00 36.76 2011-04-19 22:39:41.000 109 33369.78 322.51 2352.95 36.76 2011-04-19 22:39:42.000 109 33369.89 322.52 2353.01 36.76 2011-04-19 22:39:43.000 109 33369.78 322.56 2353.11 36.76 2011-04-19 22:39:44.000 109 33369.74 322.54 2353.03 36.76 2011-04-19 22:39:45.000 109 33369.69 322.53 2352.99 36.76 2011-04-19 22:39:46.000 109 33369.71 322.56 2353.13 36.76 2011-04-19 22:39:47.000 109 33369.77 322.54 2352.94 36.76 2011-04-19 22:39:48.000 109 33369.81 322.49 2353.11 36.76 2011-04-19 22:39:49.000 109 33369.68 322.51 2353.07 36.76 2011-04-19 22:39:50.000 109 33369.74 322.48 2353.08 36.76 2011-04-19 22:39:51.000 109 33369.64 322.49 2353.14 36.76 2011-04-19 22:39:52.000 109 33369.72 322.52 2352.97 36.76 2011-04-19 22:39:53.000 109 33369.62 322.50 2353.05 36.76 2011-04-19 22:39:54.000 109 33369.72 322.50 2353.02 36.76 2011-04-19 22:39:55.000 109 33369.75 322.54 2353.04 36.76 2011-04-19 22:39:56.000 109 33369.71 322.50 2353.00 36.76 2011-04-19 22:39:57.000 109 33369.72 322.47 2353.10 36.76 2011-04-19 22:39:58.000 109 33369.77 322.44 2353.03 36.76 2011-04-19 22:39:59.000 109 33369.75 322.46 2353.00 36.76 2011-04-19 22:40:00.000 109 33369.82 322.49 2353.08 36.76 2011-04-19 22:40:01.000 109 33369.71 322.45 2353.01 36.76 2011-04-19 22:40:02.000 109 33369.75 322.44 2353.01 36.76 2011-04-19 22:40:03.000 109 33369.77 322.49 2353.04 36.76 2011-04-19 22:40:04.000 109 33369.77 322.44 2353.11 36.76 2011-04-19 22:40:05.000 109 33369.75 322.41 2352.94 36.76 2011-04-19 22:40:06.000 109 33369.72 322.45 2353.01 36.76 2011-04-19 22:40:07.000 109 33369.80 322.44 2352.98 36.76 2011-04-19 22:40:08.000 109 33369.79 322.41 2352.89 36.76 2011-04-19 22:40:09.000 109 33369.78 322.44 2353.01 36.76 2011-04-19 22:40:10.000 109 33369.77 322.41 2352.98 36.76 2011-04-19 22:40:11.000 109 33369.74 322.43 2353.01 36.76 2011-04-19 22:40:12.000 109 33369.87 322.43 2353.03 36.76 2011-04-19 22:40:13.000 109 33369.77 322.46 2353.04 36.76 2011-04-19 22:40:14.000 109 33369.75 322.44 2353.04 36.76 2011-04-19 22:40:15.000 109 33369.80 322.39 2353.05 36.76 2011-04-19 22:40:16.000 109 33369.80 322.38 2352.97 36.76 2011-04-19 22:40:17.000 109 33369.89 322.40 2352.98 36.76 2011-04-19 22:40:18.000 109 33369.72 322.40 2352.98 36.76 2011-04-19 22:40:19.000 109 33369.78 322.42 2352.97 36.76 2011-04-19 22:40:20.000 109 33369.77 322.39 2352.95 36.76 2011-04-19 22:40:21.000 109 33369.85 322.40 2352.89 36.76 2011-04-19 22:40:22.000 109 33369.78 322.39 2352.92 36.76 2011-04-19 22:40:23.000 109 33369.87 322.39 2352.98 36.76 2011-04-19 22:40:24.000 109 33369.87 322.38 2352.93 36.76 2011-04-19 22:40:25.000 109 33369.99 322.37 2352.95 36.76 2011-04-19 22:40:26.000 109 33369.86 322.35 2352.95 36.76 2011-04-19 22:40:27.000 109 33369.86 322.44 2352.94 36.76 2011-04-19 22:40:28.000 109 33369.96 322.36 2353.03 36.76 2011-04-19 22:40:29.000 109 33369.88 322.38 2353.00 36.76 2011-04-19 22:40:30.000 109 33369.84 322.35 2352.91 36.76 2011-04-19 22:40:31.000 109 33370.02 322.36 2352.90 36.76 2011-04-19 22:40:32.000 109 33369.92 322.35 2352.94 36.76 2011-04-19 22:40:33.000 109 33369.92 322.34 2352.92 36.76 2011-04-19 22:40:34.000 109 33369.92 322.33 2352.94 36.76 2011-04-19 22:40:35.000 109 33369.85 322.33 2352.95 36.76 2011-04-19 22:40:36.000 109 33369.90 322.33 2352.91 36.76 2011-04-19 22:40:37.000 109 33369.88 322.36 2352.84 36.76 2011-04-19 22:40:38.000 109 33369.90 322.35 2352.82 36.76 2011-04-19 22:40:39.000 109 33369.86 322.29 2352.93 36.76 2011-04-19 22:40:40.000 109 33369.88 322.33 2352.85 36.76 2011-04-19 22:40:41.000 109 33369.88 322.31 2352.86 36.76 2011-04-19 22:40:42.000 109 33369.90 322.27 2352.91 36.76 2011-04-19 22:40:43.000 109 33369.90 322.37 2352.96 36.76 2011-04-19 22:40:44.000 109 33369.90 322.36 2352.92 36.76 2011-04-19 22:40:45.000 109 33369.82 322.36 2353.02 36.76 2011-04-19 22:40:46.000 109 33370.00 322.31 2352.91 36.76 2011-04-19 22:40:47.000 109 33369.99 322.32 2352.91 36.76 2011-04-19 22:40:48.000 109 33370.02 322.30 2352.88 36.76 2011-04-19 22:40:49.000 109 33369.97 322.32 2352.88 36.76 2011-04-19 22:40:50.000 109 33369.90 322.30 2352.89 36.76 2011-04-19 22:40:51.000 109 33370.02 322.28 2352.90 36.76 2011-04-19 22:40:52.000 109 33369.84 322.31 2352.93 36.76 2011-04-19 22:40:53.000 109 33369.91 322.29 2352.93 36.76 2011-04-19 22:40:54.000 109 33369.96 322.32 2352.80 36.76 2011-04-19 22:40:55.000 109 33369.93 322.31 2352.98 36.76 2011-04-19 22:40:56.000 109 33369.99 322.28 2352.95 36.76 2011-04-19 22:40:57.000 109 33370.03 322.34 2352.92 36.76 2011-04-19 22:40:58.000 109 33370.01 322.28 2352.93 36.76 2011-04-19 22:40:59.000 109 33370.02 322.28 2352.94 36.76 2011-04-19 22:41:00.000 109 33369.99 322.29 2352.87 36.76 2011-04-19 22:41:01.000 109 33369.96 322.29 2352.90 36.76 2011-04-19 22:41:02.000 109 33370.00 322.26 2352.85 36.76 2011-04-19 22:41:03.000 109 33369.94 322.31 2352.86 36.76 2011-04-19 22:41:04.000 109 33370.04 322.27 2352.89 36.76 2011-04-19 22:41:05.000 109 33370.11 322.29 2352.78 36.76 2011-04-19 22:41:06.000 109 33370.00 322.27 2352.84 36.76 2011-04-19 22:41:07.000 109 33370.17 322.23 2352.86 36.76 2011-04-19 22:41:08.000 109 33370.11 322.25 2352.85 36.76 2011-04-19 22:41:09.000 109 33370.11 322.26 2352.89 36.76 2011-04-19 22:41:10.000 109 33370.12 322.28 2352.86 36.76 2011-04-19 22:41:11.000 109 33370.17 322.27 2352.99 36.76 2011-04-19 22:41:12.000 109 33370.08 322.25 2352.85 36.76 2011-04-19 22:41:13.000 109 33370.21 322.23 2352.93 36.76 2011-04-19 22:41:14.000 109 33370.15 322.26 2352.89 36.76 2011-04-19 22:41:15.000 109 33370.13 322.26 2352.77 36.76 2011-04-19 22:41:16.000 109 33370.17 322.28 2352.80 36.76 2011-04-19 22:41:17.000 109 33370.12 322.27 2352.87 36.76 2011-04-19 22:41:18.000 109 33370.17 322.22 2352.81 36.76 2011-04-19 22:41:19.000 109 33370.25 322.28 2352.78 36.76 2011-04-19 22:41:20.000 109 33370.19 322.26 2352.79 36.76 2011-04-19 22:41:21.000 109 33370.17 322.28 2352.82 36.76 2011-04-19 22:41:22.000 109 33370.18 322.28 2352.93 36.76 2011-04-19 22:41:23.000 109 33370.24 322.23 2352.79 36.76 2011-04-19 22:41:24.000 109 33370.14 322.22 2352.82 36.76 2011-04-19 22:41:25.000 109 33370.31 322.22 2352.80 36.76 2011-04-19 22:41:26.000 109 33370.33 322.24 2352.85 36.76 2011-04-19 22:41:27.000 109 33370.25 322.27 2352.76 36.76 2011-04-19 22:41:28.000 109 33370.24 322.28 2352.76 36.76 2011-04-19 22:41:29.000 109 33370.22 322.24 2352.80 36.76 2011-04-19 22:41:30.000 109 33370.26 322.24 2352.73 36.76 2011-04-19 22:41:31.000 109 33370.23 322.23 2352.76 36.76 2011-04-19 22:41:32.000 109 33370.26 322.21 2352.78 36.76 2011-04-19 22:41:33.000 109 33370.33 322.22 2352.76 36.76 2011-04-19 22:41:34.000 109 33370.35 322.23 2352.79 36.76 2011-04-19 22:41:35.000 109 33370.35 322.23 2352.82 36.76 2011-04-19 22:41:36.000 109 33370.40 322.18 2352.72 36.76 2011-04-19 22:41:37.000 109 33370.39 322.20 2352.79 36.76 2011-04-19 22:41:38.000 109 33370.35 322.22 2352.74 36.77 2011-04-19 22:41:39.000 109 33370.38 322.25 2352.73 36.76 2011-04-19 22:41:40.000 109 33370.42 322.24 2352.75 36.76 2011-04-19 22:41:41.000 109 33370.39 322.23 2352.74 36.76 2011-04-19 22:41:42.000 109 33370.52 322.16 2352.81 36.76 2011-04-19 22:41:43.000 109 33370.38 322.21 2352.80 36.76 2011-04-19 22:41:44.000 109 33370.38 322.23 2352.81 36.76 2011-04-19 22:41:45.000 109 33370.44 322.18 2352.82 36.76 2011-04-19 22:41:46.000 109 33370.53 322.19 2352.78 36.76 2011-04-19 22:41:47.000 109 33370.49 322.21 2352.76 36.76 2011-04-19 22:41:48.000 109 33370.44 322.19 2352.80 36.76 2011-04-19 22:41:49.000 109 33370.47 322.21 2352.75 36.76 2011-04-19 22:41:50.000 109 33370.52 322.19 2352.68 36.76 2011-04-19 22:41:51.000 109 33370.50 322.17 2352.75 36.76 2011-04-19 22:41:52.000 109 33370.55 322.23 2352.61 36.76 2011-04-19 22:41:53.000 109 33370.51 322.21 2352.70 36.76 2011-04-19 22:41:54.000 109 33370.55 322.21 2352.63 36.76 2011-04-19 22:41:55.000 109 33370.62 322.17 2352.69 36.76 2011-04-19 22:41:56.000 109 33370.61 322.18 2352.68 36.76 2011-04-19 22:41:57.000 109 33370.55 322.21 2352.72 36.76 2011-04-19 22:41:58.000 109 33370.65 322.16 2352.74 36.76 2011-04-19 22:41:59.000 109 33370.65 322.16 2352.69 36.76 2011-04-19 22:42:00.000 109 33370.59 322.21 2352.75 36.77 2011-04-19 22:42:01.000 109 33370.75 322.21 2352.75 36.77 2011-04-19 22:42:02.000 109 33370.71 322.17 2352.67 36.76 2011-04-19 22:42:03.000 109 33370.67 322.16 2352.69 36.76 2011-04-19 22:42:04.000 109 33370.64 322.20 2352.67 36.76 2011-04-19 22:42:05.000 109 33370.80 322.14 2352.68 36.77 2011-04-19 22:42:06.000 109 33370.70 322.13 2352.75 36.76 2011-04-19 22:42:07.000 109 33370.74 322.15 2352.64 36.76 2011-04-19 22:42:08.000 109 33370.71 322.13 2352.61 36.76 2011-04-19 22:42:09.000 109 33370.65 322.17 2352.65 36.77 2011-04-19 22:42:10.000 109 33370.67 322.18 2352.70 36.77 2011-04-19 22:42:11.000 109 33370.75 322.12 2352.69 36.77 2011-04-19 22:42:12.000 109 33370.72 322.16 2352.68 36.77 2011-04-19 22:42:13.000 109 33370.74 322.16 2352.65 36.77 2011-04-19 22:42:14.000 109 33370.77 322.13 2352.60 36.77 2011-04-19 22:42:15.000 109 33370.74 322.13 2352.65 36.77 2011-04-19 22:42:16.000 109 33370.73 322.09 2352.63 36.77 2011-04-19 22:42:17.000 109 33370.83 322.11 2352.67 36.77 2011-04-19 22:42:18.000 109 33370.76 322.16 2352.55 36.77 2011-04-19 22:42:19.000 109 33370.76 322.11 2352.64 36.77 2011-04-19 22:42:20.000 109 33370.82 322.13 2352.61 36.77 2011-04-19 22:42:21.000 109 33370.69 322.10 2352.61 36.77 2011-04-19 22:42:22.000 109 33370.79 322.15 2352.60 36.77 2011-04-19 22:42:23.000 109 33370.79 322.14 2352.68 36.77 2011-04-19 22:42:24.000 109 33370.78 322.12 2352.66 36.76 2011-04-19 22:42:25.000 109 33370.77 322.10 2352.63 36.77 2011-04-19 22:42:26.000 109 33370.75 322.12 2352.66 36.76 2011-04-19 22:42:27.000 109 33370.80 322.10 2352.63 36.76 2011-04-19 22:42:28.000 109 33370.74 322.11 2352.60 36.76 2011-04-19 22:42:29.000 109 33370.80 322.07 2352.63 36.77 2011-04-19 22:42:30.000 109 33370.85 322.10 2352.65 36.77 2011-04-19 22:42:31.000 109 33370.80 322.08 2352.63 36.76 2011-04-19 22:42:32.000 109 33370.86 322.07 2352.67 36.76 2011-04-19 22:42:33.000 109 33370.81 322.08 2352.67 36.76 2011-04-19 22:42:34.000 109 33370.89 322.07 2352.62 36.76 2011-04-19 22:42:35.000 109 33370.93 322.07 2352.63 36.77 2011-04-19 22:42:36.000 109 33370.90 322.07 2352.61 36.77 2011-04-19 22:42:37.000 109 33370.93 322.11 2352.61 36.76 2011-04-19 22:42:38.000 109 33370.88 322.12 2352.69 36.77 2011-04-19 22:42:39.000 109 33370.85 322.12 2352.64 36.77 2011-04-19 22:42:40.000 109 33370.89 322.07 2352.70 36.76 2011-04-19 22:42:41.000 109 33370.86 322.12 2352.69 36.76 2011-04-19 22:42:42.000 109 33370.92 322.11 2352.68 36.77 2011-04-19 22:42:43.000 109 33370.94 322.07 2352.76 36.76 2011-04-19 22:42:44.000 109 33370.99 322.09 2352.66 36.76 2011-04-19 22:42:45.000 109 33370.90 322.06 2352.67 36.76 2011-04-19 22:42:46.000 109 33370.95 322.06 2352.69 36.76 2011-04-19 22:42:47.000 109 33371.00 322.07 2352.59 36.77 2011-04-19 22:42:48.000 109 33370.99 322.08 2352.73 36.77 2011-04-19 22:42:49.000 109 33371.00 322.05 2352.75 36.77 2011-04-19 22:42:50.000 109 33370.99 322.03 2352.64 36.77 2011-04-19 22:42:51.000 109 33371.03 322.02 2352.70 36.77 2011-04-19 22:42:52.000 109 33371.05 322.02 2352.66 36.77 2011-04-19 22:42:53.000 109 33371.00 322.02 2352.60 36.77 2011-04-19 22:42:54.000 109 33371.04 322.07 2352.61 36.77 2011-04-19 22:42:55.000 109 33371.04 322.03 2352.54 36.77 2011-04-19 22:42:56.000 109 33371.01 322.00 2352.62 36.77 2011-04-19 22:42:57.000 109 33371.09 322.05 2352.64 36.77 2011-04-19 22:42:58.000 109 33371.01 322.02 2352.61 36.77 2011-04-19 22:42:59.000 109 33370.93 322.00 2352.66 36.77 2011-04-19 22:43:00.000 109 33371.12 322.03 2352.63 36.77 2011-04-19 22:43:01.000 109 33371.01 322.06 2352.60 36.77 2011-04-19 22:43:02.000 109 33370.98 322.06 2352.60 36.77 2011-04-19 22:43:03.000 109 33371.07 321.97 2352.66 36.77 2011-04-19 22:43:04.000 109 33371.03 321.96 2352.64 36.77 2011-04-19 22:43:05.000 109 33371.14 322.01 2352.66 36.77 2011-04-19 22:43:06.000 109 33370.96 321.98 2352.71 36.76 2011-04-19 22:43:07.000 109 33371.10 321.96 2352.67 36.77 2011-04-19 22:43:08.000 109 33371.00 321.95 2352.61 36.77 2011-04-19 22:43:09.000 109 33371.14 322.00 2352.62 36.77 2011-04-19 22:43:10.000 109 33371.08 321.99 2352.62 36.77 2011-04-19 22:43:11.000 109 33371.09 321.99 2352.74 36.77 2011-04-19 22:43:12.000 109 33371.07 322.02 2352.60 36.77 2011-04-19 22:43:13.000 109 33371.13 322.02 2352.61 36.77 2011-04-19 22:43:14.000 109 33371.15 322.04 2352.62 36.76 2011-04-19 22:43:15.000 109 33371.11 321.98 2352.61 36.77 2011-04-19 22:43:16.000 109 33371.12 321.98 2352.57 36.77 2011-04-19 22:43:17.000 109 33371.16 321.98 2352.58 36.76 2011-04-19 22:43:18.000 109 33371.11 321.99 2352.57 36.77 2011-04-19 22:43:19.000 109 33371.14 321.95 2352.66 36.77 2011-04-19 22:43:20.000 109 33371.12 321.95 2352.62 36.77 2011-04-19 22:43:21.000 109 33371.11 321.96 2352.62 36.77 2011-04-19 22:43:22.000 109 33371.12 321.96 2352.72 36.77 2011-04-19 22:43:23.000 109 33371.23 321.95 2352.67 36.77 2011-04-19 22:43:24.000 109 33371.17 321.98 2352.57 36.77 2011-04-19 22:43:25.000 109 33371.14 321.94 2352.64 36.77 2011-04-19 22:43:26.000 109 33371.17 321.93 2352.64 36.77 2011-04-19 22:43:27.000 109 33371.18 321.95 2352.63 36.77 2011-04-19 22:43:28.000 109 33371.21 321.91 2352.61 36.77 2011-04-19 22:43:29.000 109 33371.24 321.98 2352.66 36.77 2011-04-19 22:43:30.000 109 33371.21 321.98 2352.63 36.77 2011-04-19 22:43:31.000 109 33371.29 321.95 2352.75 36.77 2011-04-19 22:43:32.000 109 33371.32 321.96 2352.70 36.77 2011-04-19 22:43:33.000 109 33371.30 321.90 2352.58 36.77 2011-04-19 22:43:34.000 109 33371.27 321.91 2352.67 36.77 2011-04-19 22:43:35.000 109 33371.20 321.92 2352.67 36.77 2011-04-19 22:43:36.000 109 33371.18 321.92 2352.63 36.77 2011-04-19 22:43:37.000 109 33371.24 321.93 2352.67 36.77 2011-04-19 22:43:38.000 109 33371.17 321.89 2352.73 36.77 2011-04-19 22:43:39.000 109 33371.21 321.91 2352.63 36.77 2011-04-19 22:43:40.000 109 33371.21 321.93 2352.64 36.77 2011-04-19 22:43:41.000 109 33371.24 321.93 2352.63 36.77 2011-04-19 22:43:42.000 109 33371.32 321.90 2352.66 36.77 2011-04-19 22:43:43.000 109 33371.25 321.92 2352.56 36.77 2011-04-19 22:43:44.000 109 33371.22 321.93 2352.65 36.77 2011-04-19 22:43:45.000 109 33371.21 321.85 2352.64 36.77 2011-04-19 22:43:46.000 109 33371.32 321.89 2352.66 36.77 2011-04-19 22:43:47.000 109 33371.33 321.88 2352.56 36.77 2011-04-19 22:43:48.000 109 33371.29 321.86 2352.63 36.77 2011-04-19 22:43:49.000 109 33371.22 321.88 2352.67 36.77 2011-04-19 22:43:50.000 109 33371.23 321.86 2352.70 36.77 2011-04-19 22:43:51.000 109 33371.29 321.86 2352.63 36.77 2011-04-19 22:43:52.000 109 33371.23 321.85 2352.63 36.77 2011-04-19 22:43:53.000 109 33371.23 321.91 2352.63 36.77 2011-04-19 22:43:54.000 109 33371.18 321.82 2352.56 36.77 2011-04-19 22:43:55.000 109 33371.31 321.90 2352.66 36.77 2011-04-19 22:43:56.000 109 33371.24 321.85 2352.62 36.77 2011-04-19 22:43:57.000 109 33371.20 321.86 2352.61 36.77 2011-04-19 22:43:58.000 109 33371.27 321.91 2352.62 36.77 2011-04-19 22:43:59.000 109 33371.21 321.88 2352.69 36.77 2011-04-19 22:44:00.000 109 33371.20 321.88 2352.72 36.77 2011-04-19 22:44:01.000 109 33371.30 321.89 2352.69 36.77 2011-04-19 22:44:02.000 109 33371.23 321.86 2352.66 36.77 2011-04-19 22:44:03.000 109 33371.25 321.88 2352.69 36.77 2011-04-19 22:44:04.000 109 33371.28 321.84 2352.59 36.77 2011-04-19 22:44:05.000 109 33371.25 321.83 2352.76 36.77 2011-04-19 22:44:06.000 109 33371.21 321.84 2352.63 36.77 2011-04-19 22:44:07.000 109 33371.27 321.80 2352.66 36.77 2011-04-19 22:44:08.000 109 33371.20 321.83 2352.66 36.77 2011-04-19 22:44:09.000 109 33371.21 321.86 2352.72 36.77 2011-04-19 22:44:10.000 109 33371.29 321.86 2352.65 36.77 2011-04-19 22:44:11.000 109 33371.26 321.82 2352.69 36.77 2011-04-19 22:44:12.000 109 33371.25 321.77 2352.65 36.77 2011-04-19 22:44:13.000 109 33371.30 321.81 2352.65 36.77 2011-04-19 22:44:14.000 109 33371.31 321.80 2352.64 36.77 2011-04-19 22:44:15.000 109 33371.26 321.82 2352.66 36.77 2011-04-19 22:44:16.000 109 33371.24 321.82 2352.69 36.77 2011-04-19 22:44:17.000 109 33371.23 321.85 2352.69 36.77 2011-04-19 22:44:18.000 109 33371.32 321.77 2352.74 36.77 2011-04-19 22:44:19.000 109 33371.27 321.79 2352.69 36.77 2011-04-19 22:44:20.000 109 33371.24 321.79 2352.61 36.77 2011-04-19 22:44:21.000 109 33371.24 321.76 2352.73 36.77 2011-04-19 22:44:22.000 109 33371.31 321.80 2352.79 36.77 2011-04-19 22:44:23.000 109 33371.17 321.79 2352.72 36.77 2011-04-19 22:44:24.000 109 33371.27 321.84 2352.63 36.77 2011-04-19 22:44:25.000 109 33371.42 321.84 2352.75 36.77 2011-04-19 22:44:26.000 109 33371.22 321.79 2352.80 36.77 2011-04-19 22:44:27.000 109 33371.26 321.79 2352.69 36.77 2011-04-19 22:44:28.000 109 33371.36 321.79 2352.69 36.77 2011-04-19 22:44:29.000 109 33371.36 321.80 2352.68 36.77 2011-04-19 22:44:30.000 109 33371.24 321.79 2352.70 36.77 2011-04-19 22:44:31.000 109 33371.37 321.81 2352.67 36.77 2011-04-19 22:44:32.000 109 33371.30 321.80 2352.70 36.77 2011-04-19 22:44:33.000 109 33371.40 321.80 2352.72 36.77 2011-04-19 22:44:34.000 109 33371.27 321.80 2352.70 36.77 2011-04-19 22:44:35.000 109 33371.38 321.74 2352.67 36.77 2011-04-19 22:44:36.000 109 33371.36 321.78 2352.75 36.77 2011-04-19 22:44:37.000 109 33371.39 321.77 2352.80 36.77 2011-04-19 22:44:38.000 109 33371.36 321.78 2352.68 36.77 2011-04-19 22:44:39.000 109 33371.35 321.80 2352.67 36.77 2011-04-19 22:44:40.000 109 33371.40 321.74 2352.72 36.77 2011-04-19 22:44:41.000 109 33371.33 321.76 2352.73 36.77 2011-04-19 22:44:42.000 109 33371.30 321.72 2352.76 36.77 2011-04-19 22:44:43.000 109 33371.34 321.75 2352.71 36.77 2011-04-19 22:44:44.000 109 33371.32 321.75 2352.75 36.77 2011-04-19 22:44:45.000 109 33371.37 321.69 2352.80 36.77 2011-04-19 22:44:46.000 109 33371.37 321.72 2352.83 36.77 2011-04-19 22:44:47.000 109 33371.34 321.70 2352.73 36.77 2011-04-19 22:44:48.000 109 33371.34 321.72 2352.66 36.77 2011-04-19 22:44:49.000 109 33371.35 321.72 2352.74 36.77 2011-04-19 22:44:50.000 109 33371.32 321.72 2352.73 36.77 2011-04-19 22:44:51.000 109 33371.30 321.67 2352.67 36.77 2011-04-19 22:44:52.000 109 33371.40 321.71 2352.68 36.77 2011-04-19 22:44:53.000 109 33371.39 321.71 2352.71 36.77 2011-04-19 22:44:54.000 109 33371.45 321.66 2352.73 36.77 2011-04-19 22:44:55.000 109 33371.38 321.74 2352.70 36.77 2011-04-19 22:44:56.000 109 33371.38 321.72 2352.70 36.77 2011-04-19 22:44:57.000 109 33371.39 321.71 2352.69 36.77 2011-04-19 22:44:58.000 109 33371.38 321.75 2352.67 36.77 2011-04-19 22:44:59.000 109 33371.32 321.69 2352.65 36.77 2011-04-19 22:45:00.000 109 33371.45 321.71 2352.72 36.77 2011-04-19 22:45:01.000 109 33371.42 321.70 2352.71 36.77 2011-04-19 22:45:02.000 109 33371.32 321.69 2352.65 36.77 2011-04-19 22:45:03.000 109 33371.41 321.75 2352.69 36.77 2011-04-19 22:45:04.000 109 33371.40 321.69 2352.81 36.77 2011-04-19 22:45:05.000 109 33371.40 321.66 2352.70 36.77 2011-04-19 22:45:06.000 109 33371.20 321.67 2352.73 36.77 2011-04-19 22:45:07.000 109 33371.46 321.64 2352.65 36.77 2011-04-19 22:45:08.000 109 33371.34 321.66 2352.72 36.77 2011-04-19 22:45:09.000 109 33371.36 321.69 2352.77 36.77 2011-04-19 22:45:10.000 109 33371.40 321.65 2352.78 36.77 2011-04-19 22:45:11.000 109 33371.31 321.69 2352.72 36.77 2011-04-19 22:45:12.000 109 33371.32 321.66 2352.74 36.77 2011-04-19 22:45:13.000 109 33371.38 321.65 2352.74 36.77 2011-04-19 22:45:14.000 109 33371.33 321.69 2352.75 36.77 2011-04-19 22:45:15.000 109 33371.37 321.69 2352.73 36.77 2011-04-19 22:45:16.000 109 33371.38 321.69 2352.70 36.77 2011-04-19 22:45:17.000 109 33371.37 321.65 2352.70 36.77 2011-04-19 22:45:18.000 109 33371.35 321.62 2352.75 36.77 2011-04-19 22:45:19.000 109 33371.35 321.66 2352.68 36.77 2011-04-19 22:45:20.000 109 33371.35 321.60 2352.69 36.77 2011-04-19 22:45:21.000 109 33371.44 321.67 2352.75 36.77 2011-04-19 22:45:22.000 109 33371.32 321.65 2352.79 36.77 2011-04-19 22:45:23.000 109 33371.43 321.68 2352.76 36.77 2011-04-19 22:45:24.000 109 33371.29 321.67 2352.73 36.77 2011-04-19 22:45:25.000 109 33371.28 321.65 2352.69 36.77 2011-04-19 22:45:26.000 109 33371.29 321.59 2352.67 36.77 2011-04-19 22:45:27.000 109 33371.36 321.60 2352.80 36.77 2011-04-19 22:45:28.000 109 33371.37 321.61 2352.66 36.77 2011-04-19 22:45:29.000 109 33371.40 321.69 2352.79 36.77 2011-04-19 22:45:30.000 109 33371.22 321.65 2352.70 36.77 2011-04-19 22:45:31.000 109 33371.34 321.62 2352.74 36.77 2011-04-19 22:45:32.000 109 33371.31 321.63 2352.80 36.77 2011-04-19 22:45:33.000 109 33371.36 321.66 2352.69 36.77 2011-04-19 22:45:34.000 109 33371.32 321.65 2352.76 36.77 2011-04-19 22:45:35.000 109 33371.32 321.68 2352.76 36.77 2011-04-19 22:45:36.000 109 33371.35 321.58 2352.80 36.77 2011-04-19 22:45:37.000 109 33371.39 321.62 2352.76 36.77 2011-04-19 22:45:38.000 109 33371.22 321.61 2352.80 36.77 2011-04-19 22:45:39.000 109 33371.36 321.61 2352.77 36.77 2011-04-19 22:45:40.000 109 33371.34 321.66 2352.85 36.77 2011-04-19 22:45:41.000 109 33371.26 321.67 2352.84 36.77 2011-04-19 22:45:42.000 109 33371.40 321.67 2352.70 36.77 2011-04-19 22:45:43.000 109 33371.32 321.66 2352.80 36.77 2011-04-19 22:45:44.000 109 33371.36 321.63 2352.80 36.77 2011-04-19 22:45:45.000 109 33371.37 321.69 2352.73 36.77 2011-04-19 22:45:46.000 109 33371.27 321.66 2352.77 36.77 2011-04-19 22:45:47.000 109 33371.29 321.63 2352.78 36.77 2011-04-19 22:45:48.000 109 33371.41 321.65 2352.80 36.77 2011-04-19 22:45:49.000 109 33371.34 321.64 2352.76 36.77 2011-04-19 22:45:50.000 109 33371.27 321.61 2352.72 36.77 2011-04-19 22:45:51.000 109 33371.26 321.64 2352.78 36.77 2011-04-19 22:45:52.000 109 33371.30 321.69 2352.86 36.77 2011-04-19 22:45:53.000 109 33371.23 321.65 2352.76 36.77 2011-04-19 22:45:54.000 109 33371.39 321.61 2352.78 36.77 2011-04-19 22:45:55.000 109 33371.29 321.64 2352.76 36.77 2011-04-19 22:45:56.000 109 33371.29 321.61 2352.82 36.77 2011-04-19 22:45:57.000 109 33371.30 321.61 2352.85 36.77 2011-04-19 22:45:58.000 109 33371.32 321.68 2352.86 36.77 2011-04-19 22:45:59.000 109 33371.33 321.67 2352.90 36.77 2011-04-19 22:46:00.000 109 33371.33 321.69 2352.80 36.77 2011-04-19 22:46:01.000 109 33371.36 321.64 2352.87 36.77 2011-04-19 22:46:02.000 109 33371.28 321.62 2352.85 36.77 2011-04-19 22:46:03.000 109 33371.24 321.69 2352.84 36.77 2011-04-19 22:46:04.000 109 33371.33 321.65 2352.88 36.77 2011-04-19 22:46:05.000 109 33371.26 321.63 2352.80 36.77 2011-04-19 22:46:06.000 109 33371.27 321.65 2352.92 36.77 2011-04-19 22:46:07.000 109 33371.31 321.60 2352.88 36.77 2011-04-19 22:46:08.000 109 33371.36 321.61 2352.84 36.77 2011-04-19 22:46:09.000 109 33371.36 321.63 2352.86 36.77 2011-04-19 22:46:10.000 109 33371.27 321.64 2352.85 36.77 2011-04-19 22:46:11.000 109 33371.34 321.68 2352.82 36.77 2011-04-19 22:46:12.000 109 33371.36 321.64 2352.82 36.77 2011-04-19 22:46:13.000 109 33371.36 321.63 2352.83 36.77 2011-04-19 22:46:14.000 109 33371.26 321.62 2352.80 36.77 2011-04-19 22:46:15.000 109 33371.29 321.67 2352.88 36.77 2011-04-19 22:46:16.000 109 33371.25 321.62 2352.86 36.77 2011-04-19 22:46:17.000 109 33371.25 321.64 2352.84 36.77 2011-04-19 22:46:18.000 109 33371.27 321.62 2352.80 36.77 2011-04-19 22:46:19.000 109 33371.39 321.61 2352.82 36.77 2011-04-19 22:46:20.000 109 33371.25 321.60 2352.81 36.77 2011-04-19 22:46:21.000 109 33371.33 321.62 2352.88 36.77 2011-04-19 22:46:22.000 109 33371.21 321.61 2352.83 36.77 2011-04-19 22:46:23.000 109 33371.23 321.59 2352.84 36.77 2011-04-19 22:46:24.000 109 33371.25 321.56 2352.94 36.77 2011-04-19 22:46:25.000 109 33371.28 321.58 2352.88 36.77 2011-04-19 22:46:26.000 109 33371.32 321.57 2352.84 36.77 2011-04-19 22:46:27.000 109 33371.29 321.56 2352.84 36.77 2011-04-19 22:46:28.000 109 33371.32 321.60 2352.91 36.77 2011-04-19 22:46:29.000 109 33371.28 321.61 2352.93 36.77 2011-04-19 22:46:30.000 109 33371.38 321.58 2352.85 36.77 2011-04-19 22:46:31.000 109 33371.22 321.52 2352.80 36.77 2011-04-19 22:46:32.000 109 33371.34 321.53 2352.84 36.77 2011-04-19 22:46:33.000 109 33371.40 321.54 2352.80 36.77 2011-04-19 22:46:34.000 109 33371.32 321.55 2352.88 36.77 2011-04-19 22:46:35.000 109 33371.30 321.57 2352.82 36.77 2011-04-19 22:46:36.000 109 33371.30 321.54 2352.78 36.77 2011-04-19 22:46:37.000 109 33371.45 321.54 2352.86 36.77 2011-04-19 22:46:38.000 109 33371.48 321.50 2352.85 36.77 2011-04-19 22:46:39.000 109 33371.36 321.47 2352.78 36.77 2011-04-19 22:46:40.000 109 33371.38 321.57 2352.84 36.77 2011-04-19 22:46:41.000 109 33371.40 321.53 2352.91 36.77 2011-04-19 22:46:42.000 109 33371.33 321.52 2352.80 36.77 2011-04-19 22:46:43.000 109 33371.42 321.55 2352.84 36.77 2011-04-19 22:46:44.000 109 33371.38 321.51 2352.80 36.77 2011-04-19 22:46:45.000 109 33371.39 321.55 2352.84 36.77 2011-04-19 22:46:46.000 109 33371.46 321.53 2352.84 36.77 2011-04-19 22:46:47.000 109 33371.48 321.53 2352.82 36.77 2011-04-19 22:46:48.000 109 33371.33 321.49 2352.87 36.77 2011-04-19 22:46:49.000 109 33371.50 321.55 2352.80 36.77 2011-04-19 22:46:50.000 109 33371.44 321.51 2352.75 36.77 2011-04-19 22:46:51.000 109 33371.47 321.53 2352.91 36.77 2011-04-19 22:46:52.000 109 33371.40 321.54 2352.88 36.77 2011-04-19 22:46:53.000 109 33371.33 321.51 2352.76 36.77 2011-04-19 22:46:54.000 109 33371.49 321.49 2352.80 36.77 2011-04-19 22:46:55.000 109 33371.42 321.55 2352.84 36.77 2011-04-19 22:46:56.000 109 33371.39 321.54 2352.78 36.77 2011-04-19 22:46:57.000 109 33371.45 321.52 2352.84 36.77 2011-04-19 22:46:58.000 109 33371.51 321.54 2352.82 36.77 2011-04-19 22:46:59.000 109 33371.46 321.52 2352.79 36.77 2011-04-19 22:47:00.000 109 33371.37 321.56 2352.82 36.77 2011-04-19 22:47:01.000 109 33371.58 321.49 2352.90 36.77 2011-04-19 22:47:02.000 109 33371.46 321.48 2352.82 36.77 2011-04-19 22:47:03.000 109 33371.54 321.54 2352.82 36.77 2011-04-19 22:47:04.000 109 33371.47 321.50 2352.86 36.77 2011-04-19 22:47:05.000 109 33371.47 321.50 2352.88 36.77 2011-04-19 22:47:06.000 109 33371.38 321.52 2352.77 36.77 2011-04-19 22:47:07.000 109 33371.49 321.49 2352.82 36.77 2011-04-19 22:47:08.000 109 33371.43 321.49 2352.76 36.77 2011-04-19 22:47:09.000 109 33371.43 321.49 2352.79 36.77 2011-04-19 22:47:10.000 109 33371.42 321.47 2352.83 36.77 2011-04-19 22:47:11.000 109 33371.44 321.52 2352.75 36.77 2011-04-19 22:47:12.000 109 33371.41 321.50 2352.86 36.77 2011-04-19 22:47:13.000 109 33371.49 321.57 2352.89 36.77 2011-04-19 22:47:14.000 109 33371.45 321.53 2352.85 36.77 2011-04-19 22:47:15.000 109 33371.48 321.51 2352.80 36.77 2011-04-19 22:47:16.000 109 33371.47 321.57 2352.80 36.77 2011-04-19 22:47:17.000 109 33371.48 321.54 2352.77 36.77 2011-04-19 22:47:18.000 109 33371.42 321.52 2352.83 36.77 2011-04-19 22:47:19.000 109 33371.46 321.53 2352.79 36.77 2011-04-19 22:47:20.000 109 33371.45 321.54 2352.85 36.77 2011-04-19 22:47:21.000 109 33371.54 321.53 2352.82 36.77 2011-04-19 22:47:22.000 109 33371.52 321.55 2352.78 36.77 2011-04-19 22:47:23.000 109 33371.51 321.55 2352.80 36.77 2011-04-19 22:47:24.000 109 33371.56 321.51 2352.77 36.77 2011-04-19 22:47:25.000 109 33371.49 321.55 2352.80 36.77 2011-04-19 22:47:26.000 109 33371.48 321.55 2352.87 36.77 2011-04-19 22:47:27.000 109 33371.46 321.52 2352.86 36.77 2011-04-19 22:47:28.000 109 33371.55 321.55 2352.91 36.77 2011-04-19 22:47:29.000 109 33371.52 321.56 2352.83 36.77 2011-04-19 22:47:30.000 109 33371.58 321.52 2352.93 36.77 2011-04-19 22:47:31.000 109 33371.46 321.54 2352.85 36.77 2011-04-19 22:47:32.000 109 33371.36 321.52 2352.86 36.77 2011-04-19 22:47:33.000 109 33371.46 321.53 2352.89 36.77 2011-04-19 22:47:34.000 109 33371.47 321.49 2352.82 36.77 2011-04-19 22:47:35.000 109 33371.42 321.49 2352.79 36.77 2011-04-19 22:47:36.000 109 33371.43 321.51 2352.84 36.77 2011-04-19 22:47:37.000 109 33371.60 321.53 2352.82 36.77 2011-04-19 22:47:38.000 109 33371.40 321.55 2352.81 36.77 2011-04-19 22:47:39.000 109 33371.61 321.53 2352.93 36.77 2011-04-19 22:47:40.000 109 33371.54 321.54 2352.87 36.77 2011-04-19 22:47:41.000 109 33371.49 321.54 2352.88 36.77 2011-04-19 22:47:42.000 109 33371.55 321.54 2352.89 36.77 2011-04-19 22:47:43.000 109 33371.57 321.51 2352.82 36.77 2011-04-19 22:47:44.000 109 33371.57 321.52 2352.84 36.77 2011-04-19 22:47:45.000 109 33371.64 321.50 2352.80 36.77 2011-04-19 22:47:46.000 109 33371.49 321.55 2352.87 36.77 2011-04-19 22:47:47.000 109 33371.52 321.56 2352.87 36.77 2011-04-19 22:47:48.000 109 33371.58 321.54 2352.82 36.77 2011-04-19 22:47:49.000 109 33371.58 321.54 2352.81 36.77 2011-04-19 22:47:50.000 109 33371.55 321.55 2352.82 36.77 2011-04-19 22:47:51.000 109 33371.55 321.53 2352.86 36.77 2011-04-19 22:47:52.000 109 33371.58 321.55 2352.78 36.77 2011-04-19 22:47:53.000 109 33371.65 321.55 2352.80 36.77 2011-04-19 22:47:54.000 109 33371.53 321.60 2352.84 36.77 2011-04-19 22:47:55.000 109 33371.54 321.53 2352.77 36.77 2011-04-19 22:47:56.000 109 33371.57 321.52 2352.75 36.77 2011-04-19 22:47:57.000 109 33371.52 321.54 2352.76 36.77 2011-04-19 22:47:58.000 109 33371.54 321.51 2352.84 36.77 2011-04-19 22:47:59.000 109 33371.57 321.56 2352.79 36.77 2011-04-19 22:48:00.000 109 33371.64 321.53 2352.86 36.77 2011-04-19 22:48:01.000 109 33371.61 321.52 2352.85 36.77 2011-04-19 22:48:02.000 109 33371.52 321.51 2352.82 36.77 2011-04-19 22:48:03.000 109 33371.64 321.55 2352.87 36.77 2011-04-19 22:48:04.000 109 33371.55 321.52 2352.86 36.77 2011-04-19 22:48:05.000 109 33371.56 321.50 2352.89 36.77 2011-04-19 22:48:06.000 109 33371.55 321.54 2352.86 36.77 2011-04-19 22:48:07.000 109 33371.58 321.51 2352.76 36.77 2011-04-19 22:48:08.000 109 33371.61 321.53 2352.77 36.77 2011-04-19 22:48:09.000 109 33371.55 321.51 2352.83 36.77 2011-04-19 22:48:10.000 109 33371.58 321.56 2352.80 36.77 2011-04-19 22:48:11.000 109 33371.46 321.55 2352.77 36.77 2011-04-19 22:48:12.000 109 33371.62 321.53 2352.82 36.77 2011-04-19 22:48:13.000 109 33371.60 321.54 2352.79 36.77 2011-04-19 22:48:14.000 109 33371.57 321.51 2352.75 36.77 2011-04-19 22:48:15.000 109 33371.51 321.55 2352.87 36.77 2011-04-19 22:48:16.000 109 33371.49 321.53 2352.86 36.77 2011-04-19 22:48:17.000 109 33371.50 321.51 2352.89 36.77 2011-04-19 22:48:18.000 109 33371.61 321.52 2352.91 36.77 2011-04-19 22:48:19.000 109 33371.46 321.54 2352.81 36.77 2011-04-19 22:48:20.000 109 33371.50 321.54 2352.89 36.77 2011-04-19 22:48:21.000 109 33371.62 321.55 2352.82 36.77 2011-04-19 22:48:22.000 109 33371.57 321.55 2352.85 36.77 2011-04-19 22:48:23.000 109 33371.55 321.48 2352.79 36.77 2011-04-19 22:48:24.000 109 33371.70 321.50 2352.86 36.77 2011-04-19 22:48:25.000 109 33371.62 321.54 2352.88 36.77 2011-04-19 22:48:26.000 109 33371.53 321.52 2352.88 36.77 2011-04-19 22:48:27.000 109 33371.58 321.52 2352.94 36.77 2011-04-19 22:48:28.000 109 33371.54 321.51 2352.86 36.77 2011-04-19 22:48:29.000 109 33371.54 321.50 2352.85 36.77 2011-04-19 22:48:30.000 109 33371.55 321.55 2352.88 36.77 2011-04-19 22:48:31.000 109 33371.55 321.49 2352.83 36.77 2011-04-19 22:48:32.000 109 33371.49 321.49 2352.88 36.77 2011-04-19 22:48:33.000 109 33371.55 321.53 2352.85 36.77 2011-04-19 22:48:34.000 109 33371.53 321.51 2352.91 36.77 2011-04-19 22:48:35.000 109 33371.53 321.49 2352.91 36.77 2011-04-19 22:48:36.000 109 33371.53 321.47 2352.92 36.77 2011-04-19 22:48:37.000 109 33371.49 321.52 2352.86 36.77 2011-04-19 22:48:38.000 109 33371.55 321.53 2352.88 36.77 2011-04-19 22:48:39.000 109 33371.55 321.49 2352.91 36.77 2011-04-19 22:48:40.000 109 33371.54 321.55 2352.89 36.77 2011-04-19 22:48:41.000 109 33371.63 321.55 2352.86 36.77 2011-04-19 22:48:42.000 109 33371.61 321.55 2352.88 36.77 2011-04-19 22:48:43.000 109 33371.52 321.51 2352.79 36.77 2011-04-19 22:48:44.000 109 33371.57 321.51 2352.84 36.77 2011-04-19 22:48:45.000 109 33371.59 321.51 2352.88 36.77 2011-04-19 22:48:46.000 109 33371.68 321.49 2352.86 36.77 2011-04-19 22:48:47.000 109 33371.55 321.49 2352.91 36.77 2011-04-19 22:48:48.000 109 33371.46 321.48 2352.88 36.77 2011-04-19 22:48:49.000 109 33371.65 321.51 2352.92 36.77 2011-04-19 22:48:50.000 109 33371.56 321.52 2352.89 36.77 2011-04-19 22:48:51.000 109 33371.64 321.55 2352.85 36.77 2011-04-19 22:48:52.000 109 33371.57 321.55 2352.85 36.77 2011-04-19 22:48:53.000 109 33371.55 321.48 2352.91 36.77 2011-04-19 22:48:54.000 109 33371.61 321.56 2352.93 36.77 2011-04-19 22:48:55.000 109 33371.65 321.49 2352.88 36.77 2011-04-19 22:48:56.000 109 33371.64 321.48 2352.87 36.77 2011-04-19 22:48:57.000 109 33371.64 321.54 2352.94 36.77 2011-04-19 22:48:58.000 109 33371.61 321.50 2352.90 36.77 2011-04-19 22:48:59.000 109 33371.68 321.50 2352.79 36.77 2011-04-19 22:49:00.000 109 33371.58 321.52 2352.89 36.77 2011-04-19 22:49:01.000 109 33371.61 321.53 2352.93 36.77 2011-04-19 22:49:02.000 109 33371.54 321.50 2352.91 36.77 2011-04-19 22:49:03.000 109 33371.64 321.53 2352.94 36.77 2011-04-19 22:49:04.000 109 33371.59 321.49 2352.88 36.77 2011-04-19 22:49:05.000 109 33371.58 321.48 2352.88 36.77 2011-04-19 22:49:06.000 109 33371.68 321.51 2352.89 36.77 2011-04-19 22:49:07.000 109 33371.57 321.51 2352.86 36.77 2011-04-19 22:49:08.000 109 33371.66 321.51 2352.86 36.77 2011-04-19 22:49:09.000 109 33371.64 321.46 2352.87 36.77 2011-04-19 22:49:10.000 109 33371.66 321.54 2352.98 36.77 2011-04-19 22:49:11.000 109 33371.64 321.52 2352.93 36.77 2011-04-19 22:49:12.000 109 33371.45 321.51 2353.01 36.77 2011-04-19 22:49:13.000 109 33371.67 321.55 2352.97 36.77 2011-04-19 22:49:14.000 109 33371.69 321.55 2352.93 36.77 2011-04-19 22:49:15.000 109 33371.57 321.49 2352.93 36.77 2011-04-19 22:49:16.000 109 33371.62 321.53 2352.94 36.77 2011-04-19 22:49:17.000 109 33371.57 321.51 2352.98 36.77 2011-04-19 22:49:18.000 109 33371.52 321.51 2352.93 36.77 2011-04-19 22:49:19.000 109 33371.61 321.53 2352.91 36.77 2011-04-19 22:49:20.000 109 33371.57 321.55 2352.91 36.77 2011-04-19 22:49:21.000 109 33371.56 321.51 2352.93 36.77 2011-04-19 22:49:22.000 109 33371.57 321.52 2352.97 36.77 2011-04-19 22:49:23.000 109 33371.52 321.51 2352.87 36.77 2011-04-19 22:49:24.000 109 33371.65 321.51 2352.97 36.77 2011-04-19 22:49:25.000 109 33371.58 321.55 2352.94 36.77 2011-04-19 22:49:26.000 109 33371.54 321.59 2352.89 36.77 2011-04-19 22:49:27.000 109 33371.54 321.53 2352.96 36.77 2011-04-19 22:49:28.000 109 33371.56 321.51 2352.93 36.77 2011-04-19 22:49:29.000 109 33371.60 321.53 2352.89 36.77 2011-04-19 22:49:30.000 109 33371.60 321.56 2352.92 36.77 2011-04-19 22:49:31.000 109 33371.67 321.53 2353.02 36.77 2011-04-19 22:49:32.000 109 33371.55 321.53 2353.00 36.77 2011-04-19 22:49:33.000 109 33371.62 321.53 2352.94 36.77 2011-04-19 22:49:34.000 109 33371.57 321.53 2352.97 36.77 2011-04-19 22:49:35.000 109 33371.58 321.49 2352.93 36.77 2011-04-19 22:49:36.000 109 33371.64 321.54 2353.00 36.77 2011-04-19 22:49:37.000 109 33371.58 321.51 2352.91 36.77 2011-04-19 22:49:38.000 109 33371.54 321.50 2352.93 36.77 2011-04-19 22:49:39.000 109 33371.55 321.57 2352.95 36.77 2011-04-19 22:49:40.000 109 33371.60 321.49 2352.91 36.77 2011-04-19 22:49:41.000 109 33371.61 321.51 2352.98 36.77 2011-04-19 22:49:42.000 109 33371.65 321.53 2352.93 36.77 2011-04-19 22:49:43.000 109 33371.56 321.54 2352.94 36.77 2011-04-19 22:49:44.000 109 33371.52 321.53 2352.90 36.77 2011-04-19 22:49:45.000 109 33371.64 321.52 2353.02 36.77 2011-04-19 22:49:46.000 109 33371.50 321.54 2352.88 36.77 2011-04-19 22:49:47.000 109 33371.43 321.53 2352.86 36.77 2011-04-19 22:49:48.000 109 33371.59 321.57 2352.94 36.77 2011-04-19 22:49:49.000 109 33371.58 321.60 2352.99 36.77 2011-04-19 22:49:50.000 109 33371.54 321.54 2353.03 36.77 2011-04-19 22:49:51.000 109 33371.62 321.59 2353.03 36.77 2011-04-19 22:49:52.000 109 33371.54 321.55 2352.94 36.77 2011-04-19 22:49:53.000 109 33371.60 321.59 2352.91 36.77 2011-04-19 22:49:54.000 109 33371.59 321.59 2352.95 36.77 2011-04-19 22:49:55.000 109 33371.51 321.54 2352.96 36.77 2011-04-19 22:49:56.000 109 33371.55 321.53 2353.01 36.77 2011-04-19 22:49:57.000 109 33371.48 321.57 2352.92 36.77 2011-04-19 22:49:58.000 109 33371.59 321.54 2352.95 36.77 2011-04-19 22:49:59.000 109 33371.61 321.55 2352.89 36.77 2011-04-19 22:50:00.000 109 33371.60 321.56 2352.98 36.77 2011-04-19 22:50:01.000 109 33371.46 321.57 2352.99 36.77 2011-04-19 22:50:02.000 109 33371.43 321.57 2352.93 36.78 2011-04-19 22:50:03.000 109 33371.48 321.53 2352.88 36.77 2011-04-19 22:50:04.000 109 33371.47 321.51 2352.86 36.77 2011-04-19 22:50:05.000 109 33371.40 321.55 2353.04 36.77 2011-04-19 22:50:06.000 109 33371.56 321.54 2353.07 36.78 2011-04-19 22:50:07.000 109 33371.31 321.58 2352.99 36.78 2011-04-19 22:50:08.000 109 33371.42 321.59 2352.95 36.78 2011-04-19 22:50:09.000 109 33371.60 321.53 2353.01 36.78 2011-04-19 22:50:10.000 109 33371.51 321.55 2352.98 36.78 2011-04-19 22:50:11.000 109 33371.57 321.58 2353.01 36.78 2011-04-19 22:50:12.000 109 33371.39 321.57 2353.04 36.78 2011-04-19 22:50:13.000 109 33371.48 321.59 2352.96 36.78 2011-04-19 22:50:14.000 109 33371.41 321.58 2352.99 36.78 2011-04-19 22:50:15.000 109 33371.48 321.58 2353.05 36.78 2011-04-19 22:50:16.000 109 33371.43 321.56 2353.02 36.78 2011-04-19 22:50:17.000 109 33371.54 321.57 2353.01 36.78 2011-04-19 22:50:18.000 109 33371.46 321.57 2353.00 36.78 2011-04-19 22:50:19.000 109 33371.48 321.59 2352.98 36.78 2011-04-19 22:50:20.000 109 33371.45 321.60 2352.97 36.78 2011-04-19 22:50:21.000 109 33371.51 321.61 2353.11 36.78 2011-04-19 22:50:22.000 109 33371.43 321.61 2352.97 36.78 2011-04-19 22:50:23.000 109 33371.43 321.59 2353.04 36.78 2011-04-19 22:50:24.000 109 33371.42 321.57 2353.05 36.78 2011-04-19 22:50:25.000 109 33371.51 321.57 2353.04 36.78 2011-04-19 22:50:26.000 109 33371.45 321.57 2353.07 36.78 2011-04-19 22:50:27.000 109 33371.48 321.56 2353.07 36.78 2011-04-19 22:50:28.000 109 33371.43 321.57 2352.98 36.78 2011-04-19 22:50:29.000 109 33371.46 321.58 2353.03 36.78 2011-04-19 22:50:30.000 109 33371.37 321.56 2353.01 36.78 2011-04-19 22:50:31.000 109 33371.47 321.55 2353.06 36.78 2011-04-19 22:50:32.000 109 33371.44 321.51 2353.01 36.78 2011-04-19 22:50:33.000 109 33371.39 321.55 2352.98 36.78 2011-04-19 22:50:34.000 109 33371.45 321.57 2353.03 36.78 2011-04-19 22:50:35.000 109 33371.40 321.54 2353.03 36.78 2011-04-19 22:50:36.000 109 33371.45 321.56 2353.09 36.78 2011-04-19 22:50:37.000 109 33371.43 321.55 2353.11 36.78 2011-04-19 22:50:38.000 109 33371.36 321.52 2353.02 36.78 2011-04-19 22:50:39.000 109 33371.40 321.55 2352.99 36.78 2011-04-19 22:50:40.000 109 33371.44 321.54 2353.00 36.78 2011-04-19 22:50:41.000 109 33371.46 321.51 2352.95 36.78 2011-04-19 22:50:42.000 109 33371.32 321.55 2353.10 36.78 2011-04-19 22:50:43.000 109 33371.32 321.53 2353.00 36.78 2011-04-19 22:50:44.000 109 33371.33 321.55 2353.01 36.78 2011-04-19 22:50:45.000 109 33371.43 321.57 2353.00 36.78 2011-04-19 22:50:46.000 109 33371.28 321.56 2353.02 36.78 2011-04-19 22:50:47.000 109 33371.33 321.59 2353.07 36.78 2011-04-19 22:50:48.000 109 33371.29 321.53 2353.02 36.78 2011-04-19 22:50:49.000 109 33371.30 321.57 2352.95 36.78 2011-04-19 22:50:50.000 109 33371.32 321.55 2353.01 36.78 2011-04-19 22:50:51.000 109 33371.33 321.54 2353.07 36.78 2011-04-19 22:50:52.000 109 33371.34 321.55 2353.01 36.78 2011-04-19 22:50:53.000 109 33371.27 321.56 2353.05 36.78 2011-04-19 22:50:54.000 109 33371.33 321.55 2353.04 36.78 2011-04-19 22:50:55.000 109 33371.33 321.56 2353.01 36.78 2011-04-19 22:50:56.000 109 33371.34 321.54 2353.12 36.78 2011-04-19 22:50:57.000 109 33371.24 321.59 2353.06 36.78 2011-04-19 22:50:58.000 109 33371.34 321.55 2353.03 36.78 2011-04-19 22:50:59.000 109 33371.13 321.55 2353.05 36.78 2011-04-19 22:51:00.000 109 33371.25 321.59 2352.98 36.78 2011-04-19 22:51:01.000 109 33371.33 321.57 2353.04 36.78 2011-04-19 22:51:02.000 109 33371.30 321.57 2353.07 36.78 2011-04-19 22:51:03.000 109 33371.24 321.62 2353.06 36.78 2011-04-19 22:51:04.000 109 33371.31 321.57 2353.13 36.78 2011-04-19 22:51:05.000 109 33371.34 321.59 2353.08 36.78 2011-04-19 22:51:06.000 109 33371.20 321.57 2353.20 36.78 2011-04-19 22:51:07.000 109 33371.35 321.66 2353.05 36.78 2011-04-19 22:51:08.000 109 33371.26 321.65 2353.05 36.78 2011-04-19 22:51:09.000 109 33371.27 321.58 2353.16 36.78 2011-04-19 22:51:10.000 109 33371.29 321.63 2353.07 36.78 2011-04-19 22:51:11.000 109 33371.30 321.62 2353.13 36.78 2011-04-19 22:51:12.000 109 33371.35 321.61 2353.10 36.78 2011-04-19 22:51:13.000 109 33371.29 321.60 2353.18 36.78 2011-04-19 22:51:14.000 109 33371.27 321.65 2353.09 36.78 2011-04-19 22:51:15.000 109 33371.27 321.62 2353.14 36.78 2011-04-19 22:51:16.000 109 33371.27 321.59 2353.12 36.78 2011-04-19 22:51:17.000 109 33371.22 321.61 2353.13 36.78 2011-04-19 22:51:18.000 109 33371.27 321.62 2353.10 36.78 2011-04-19 22:51:19.000 109 33371.23 321.67 2353.05 36.78 2011-04-19 22:51:20.000 109 33371.29 321.62 2353.12 36.78 2011-04-19 22:51:21.000 109 33371.25 321.64 2353.19 36.78 2011-04-19 22:51:22.000 109 33371.27 321.65 2353.09 36.78 2011-04-19 22:51:23.000 109 33371.23 321.67 2353.07 36.78 2011-04-19 22:51:24.000 109 33371.26 321.70 2353.11 36.78 2011-04-19 22:51:25.000 109 33371.14 321.66 2353.12 36.78 2011-04-19 22:51:26.000 109 33371.21 321.63 2353.11 36.78 2011-04-19 22:51:27.000 109 33371.11 321.64 2353.15 36.78 2011-04-19 22:51:28.000 109 33371.15 321.65 2353.08 36.78 2011-04-19 22:51:29.000 109 33371.05 321.63 2353.07 36.78 2011-04-19 22:51:30.000 109 33371.07 321.58 2353.12 36.78 2011-04-19 22:51:31.000 109 33371.09 321.62 2353.16 36.78 2011-04-19 22:51:32.000 109 33371.12 321.65 2353.11 36.78 2011-04-19 22:51:33.000 109 33371.14 321.71 2353.14 36.78 2011-04-19 22:51:34.000 109 33371.13 321.69 2353.17 36.78 2011-04-19 22:51:35.000 109 33371.21 321.65 2353.17 36.78 2011-04-19 22:51:36.000 109 33371.10 321.67 2353.20 36.78 2011-04-19 22:51:37.000 109 33371.08 321.70 2353.14 36.78 2011-04-19 22:51:38.000 109 33371.17 321.66 2353.15 36.78 2011-04-19 22:51:39.000 109 33371.10 321.64 2353.21 36.78 2011-04-19 22:51:40.000 109 33371.08 321.69 2353.18 36.78 2011-04-19 22:51:41.000 109 33371.08 321.68 2353.11 36.78 2011-04-19 22:51:42.000 109 33371.12 321.69 2353.09 36.78 2011-04-19 22:51:43.000 109 33371.11 321.66 2353.10 36.78 2011-04-19 22:51:44.000 109 33371.09 321.68 2353.11 36.78 2011-04-19 22:51:45.000 109 33371.07 321.68 2353.10 36.78 2011-04-19 22:51:46.000 109 33371.01 321.71 2353.18 36.78 2011-04-19 22:51:47.000 109 33371.00 321.69 2353.16 36.78 2011-04-19 22:51:48.000 109 33371.02 321.69 2353.13 36.78 2011-04-19 22:51:49.000 109 33371.13 321.70 2353.12 36.78 2011-04-19 22:51:50.000 109 33370.99 321.70 2353.24 36.78 2011-04-19 22:51:51.000 109 33371.05 321.70 2353.27 36.78 2011-04-19 22:51:52.000 109 33371.08 321.65 2353.25 36.78 2011-04-19 22:51:53.000 109 33371.11 321.68 2353.19 36.78 2011-04-19 22:51:54.000 109 33370.94 321.64 2353.13 36.78 2011-04-19 22:51:55.000 109 33371.10 321.71 2353.14 36.78 2011-04-19 22:51:56.000 109 33370.96 321.70 2353.16 36.78 2011-04-19 22:51:57.000 109 33370.98 321.69 2353.20 36.78 2011-04-19 22:51:58.000 109 33370.96 321.71 2353.16 36.78 2011-04-19 22:51:59.000 109 33370.93 321.70 2353.11 36.78 2011-04-19 22:52:00.000 109 33370.94 321.66 2353.16 36.78 2011-04-19 22:52:01.000 109 33370.98 321.71 2353.18 36.78 2011-04-19 22:52:02.000 109 33370.83 321.66 2353.18 36.78 2011-04-19 22:52:03.000 109 33370.93 321.69 2353.15 36.78 2011-04-19 22:52:04.000 109 33370.97 321.70 2353.20 36.78 2011-04-19 22:52:05.000 109 33370.92 321.65 2353.09 36.78 2011-04-19 22:52:06.000 109 33370.90 321.71 2353.24 36.78 2011-04-19 22:52:07.000 109 33370.93 321.71 2353.14 36.78 2011-04-19 22:52:08.000 109 33370.85 321.71 2353.10 36.78 2011-04-19 22:52:09.000 109 33370.86 321.69 2353.09 36.78 2011-04-19 22:52:10.000 109 33370.89 321.70 2353.20 36.78 2011-04-19 22:52:11.000 109 33370.90 321.69 2353.16 36.78 2011-04-19 22:52:12.000 109 33370.92 321.69 2353.10 36.78 2011-04-19 22:52:13.000 109 33370.86 321.73 2353.22 36.78 2011-04-19 22:52:14.000 109 33370.86 321.71 2353.29 36.78 2011-04-19 22:52:15.000 109 33370.92 321.70 2353.23 36.78 2011-04-19 22:52:16.000 109 33370.88 321.73 2353.10 36.78 2011-04-19 22:52:17.000 109 33370.79 321.74 2353.22 36.78 2011-04-19 22:52:18.000 109 33370.80 321.78 2353.13 36.78 2011-04-19 22:52:19.000 109 33370.78 321.76 2353.23 36.78 2011-04-19 22:52:20.000 109 33370.77 321.75 2353.20 36.78 2011-04-19 22:52:21.000 109 33370.74 321.71 2353.17 36.78 2011-04-19 22:52:22.000 109 33370.82 321.76 2353.10 36.78 2011-04-19 22:52:23.000 109 33370.72 321.75 2353.17 36.78 2011-04-19 22:52:24.000 109 33370.84 321.78 2353.20 36.78 2011-04-19 22:52:25.000 109 33370.74 321.79 2353.19 36.78 2011-04-19 22:52:26.000 109 33370.60 321.75 2353.21 36.78 2011-04-19 22:52:27.000 109 33370.71 321.76 2353.26 36.78 2011-04-19 22:52:28.000 109 33370.72 321.79 2353.21 36.78 2011-04-19 22:52:29.000 109 33370.71 321.81 2353.19 36.78 2011-04-19 22:52:30.000 109 33370.59 321.78 2353.18 36.78 2011-04-19 22:52:31.000 109 33370.65 321.81 2353.30 36.78 2011-04-19 22:52:32.000 109 33370.65 321.80 2353.27 36.78 2011-04-19 22:52:33.000 109 33370.69 321.78 2353.23 36.78 2011-04-19 22:52:34.000 109 33370.64 321.81 2353.26 36.78 2011-04-19 22:52:35.000 109 33370.65 321.82 2353.16 36.78 2011-04-19 22:52:36.000 109 33370.65 321.83 2353.32 36.78 2011-04-19 22:52:37.000 109 33370.62 321.87 2353.20 36.78 2011-04-19 22:52:38.000 109 33370.56 321.82 2353.23 36.78 2011-04-19 22:52:39.000 109 33370.55 321.81 2353.30 36.78 2011-04-19 22:52:40.000 109 33370.46 321.87 2353.23 36.78 2011-04-19 22:52:41.000 109 33370.52 321.82 2353.24 36.78 2011-04-19 22:52:42.000 109 33370.46 321.87 2353.28 36.78 2011-04-19 22:52:43.000 109 33370.49 321.89 2353.32 36.78 2011-04-19 22:52:44.000 109 33370.47 321.88 2353.40 36.78 2011-04-19 22:52:45.000 109 33370.43 321.87 2353.34 36.78 2011-04-19 22:52:46.000 109 33370.47 321.88 2353.33 36.78 2011-04-19 22:52:47.000 109 33370.43 321.86 2353.27 36.78 2011-04-19 22:52:48.000 109 33370.52 321.82 2353.33 36.78 2011-04-19 22:52:49.000 109 33370.43 321.88 2353.35 36.78 2011-04-19 22:52:50.000 109 33370.38 321.93 2353.38 36.78 2011-04-19 22:52:51.000 109 33370.42 321.93 2353.35 36.78 2011-04-19 22:52:52.000 109 33370.31 321.84 2353.32 36.78 2011-04-19 22:52:53.000 109 33370.34 321.84 2353.26 36.78 2011-04-19 22:52:54.000 109 33370.30 321.86 2353.30 36.78 2011-04-19 22:52:55.000 109 33370.32 321.86 2353.33 36.78 2011-04-19 22:52:56.000 109 33370.32 321.84 2353.37 36.78 2011-04-19 22:52:57.000 109 33370.31 321.82 2353.33 36.78 2011-04-19 22:52:58.000 109 33370.33 321.88 2353.35 36.78 2011-04-19 22:52:59.000 109 33370.28 321.90 2353.34 36.78 2011-04-19 22:53:00.000 109 33370.25 321.88 2353.42 36.78 2011-04-19 22:53:01.000 109 33370.19 321.89 2353.39 36.78 2011-04-19 22:53:02.000 109 33370.21 321.94 2353.37 36.78 2011-04-19 22:53:03.000 109 33370.18 321.90 2353.38 36.78 2011-04-19 22:53:04.000 109 33370.26 321.87 2353.36 36.78 2011-04-19 22:53:05.000 109 33370.21 321.89 2353.41 36.78 2011-04-19 22:53:06.000 109 33370.17 321.90 2353.40 36.78 2011-04-19 22:53:07.000 109 33370.26 321.87 2353.28 36.78 2011-04-19 22:53:08.000 109 33370.11 321.91 2353.35 36.78 2011-04-19 22:53:09.000 109 33370.10 321.89 2353.36 36.78 2011-04-19 22:53:10.000 109 33370.13 321.93 2353.38 36.78 2011-04-19 22:53:11.000 109 33370.14 321.94 2353.35 36.78 2011-04-19 22:53:12.000 109 33370.15 321.91 2353.32 36.78 2011-04-19 22:53:13.000 109 33370.17 321.95 2353.38 36.78 2011-04-19 22:53:14.000 109 33370.02 321.93 2353.50 36.78 2011-04-19 22:53:15.000 109 33370.08 321.89 2353.44 36.78 2011-04-19 22:53:16.000 109 33370.14 321.91 2353.36 36.78 2011-04-19 22:53:17.000 109 33370.12 321.93 2353.39 36.78 2011-04-19 22:53:18.000 109 33370.12 321.94 2353.44 36.78 2011-04-19 22:53:19.000 109 33370.06 321.93 2353.41 36.78 2011-04-19 22:53:20.000 109 33369.99 321.93 2353.48 36.78 2011-04-19 22:53:21.000 109 33369.99 321.96 2353.38 36.78 2011-04-19 22:53:22.000 109 33369.99 321.96 2353.39 36.78 2011-04-19 22:53:23.000 109 33369.96 321.96 2353.41 36.78 2011-04-19 22:53:24.000 109 33369.94 321.95 2353.34 36.78 2011-04-19 22:53:25.000 109 33369.91 321.94 2353.48 36.78 2011-04-19 22:53:26.000 109 33369.92 321.96 2353.37 36.78 2011-04-19 22:53:27.000 109 33369.86 321.94 2353.31 36.78 2011-04-19 22:53:28.000 109 33369.92 321.94 2353.35 36.78 2011-04-19 22:53:29.000 109 33369.92 321.95 2353.44 36.78 2011-04-19 22:53:30.000 109 33369.89 321.99 2353.34 36.78 2011-04-19 22:53:31.000 109 33369.91 321.95 2353.42 36.78 2011-04-19 22:53:32.000 109 33369.84 321.97 2353.45 36.78 2011-04-19 22:53:33.000 109 33369.79 321.94 2353.40 36.78 2011-04-19 22:53:34.000 109 33369.74 321.98 2353.45 36.78 2011-04-19 22:53:35.000 109 33369.79 321.98 2353.41 36.78 2011-04-19 22:53:36.000 109 33369.84 322.00 2353.47 36.78 2011-04-19 22:53:37.000 109 33369.79 321.97 2353.45 36.78 2011-04-19 22:53:38.000 109 33369.84 322.00 2353.39 36.78 2011-04-19 22:53:39.000 109 33369.82 321.97 2353.43 36.78 2011-04-19 22:53:40.000 109 33369.75 322.04 2353.41 36.78 2011-04-19 22:53:41.000 109 33369.73 322.02 2353.42 36.78 2011-04-19 22:53:42.000 109 33369.70 321.97 2353.44 36.78 2011-04-19 22:53:43.000 109 33369.66 322.06 2353.41 36.78 2011-04-19 22:53:44.000 109 33369.70 321.98 2353.51 36.78 2011-04-19 22:53:45.000 109 33369.76 322.01 2353.52 36.78 2011-04-19 22:53:46.000 109 33369.77 321.96 2353.41 36.78 2011-04-19 22:53:47.000 109 33369.76 322.04 2353.37 36.78 2011-04-19 22:53:48.000 109 33369.62 322.01 2353.45 36.78 2011-04-19 22:53:49.000 109 33369.70 322.02 2353.49 36.78 2011-04-19 22:53:50.000 109 33369.82 322.03 2353.48 36.78 2011-04-19 22:53:51.000 109 33369.65 322.02 2353.47 36.78 2011-04-19 22:53:52.000 109 33369.65 322.07 2353.49 36.78 2011-04-19 22:53:53.000 109 33369.71 322.01 2353.35 36.78 2011-04-19 22:53:54.000 109 33369.63 322.01 2353.45 36.78 2011-04-19 22:53:55.000 109 33369.74 322.02 2353.48 36.78 2011-04-19 22:53:56.000 109 33369.53 322.05 2353.38 36.78 2011-04-19 22:53:57.000 109 33369.59 322.04 2353.41 36.78 2011-04-19 22:53:58.000 109 33369.64 322.01 2353.41 36.78 2011-04-19 22:53:59.000 109 33369.53 322.04 2353.48 36.78 2011-04-19 22:54:00.000 109 33369.72 322.01 2353.38 36.78 2011-04-19 22:54:01.000 109 33369.59 322.04 2353.48 36.78 2011-04-19 22:54:02.000 109 33369.61 322.07 2353.47 36.78 2011-04-19 22:54:03.000 109 33369.62 322.07 2353.45 36.78 2011-04-19 22:54:04.000 109 33369.69 322.05 2353.41 36.78 2011-04-19 22:54:05.000 109 33369.57 322.02 2353.50 36.78 2011-04-19 22:54:06.000 109 33369.59 322.06 2353.39 36.78 2011-04-19 22:54:07.000 109 33369.53 322.05 2353.43 36.78 2011-04-19 22:54:08.000 109 33369.63 321.99 2353.37 36.78 2011-04-19 22:54:09.000 109 33369.53 321.96 2353.46 36.78 2011-04-19 22:54:10.000 109 33369.54 322.01 2353.51 36.78 2011-04-19 22:54:11.000 109 33369.59 322.07 2353.53 36.78 2011-04-19 22:54:12.000 109 33369.51 322.03 2353.45 36.78 2011-04-19 22:54:13.000 109 33369.55 322.08 2353.42 36.78 2011-04-19 22:54:14.000 109 33369.53 322.06 2353.49 36.78 2011-04-19 22:54:15.000 109 33369.53 322.06 2353.45 36.78 2011-04-19 22:54:16.000 109 33369.49 322.06 2353.48 36.78 2011-04-19 22:54:17.000 109 33369.49 322.11 2353.48 36.78 2011-04-19 22:54:18.000 109 33369.49 322.10 2353.47 36.78 2011-04-19 22:54:19.000 109 33369.54 322.07 2353.48 36.78 2011-04-19 22:54:20.000 109 33369.50 322.07 2353.46 36.78 2011-04-19 22:54:21.000 109 33369.53 322.05 2353.46 36.78 2011-04-19 22:54:22.000 109 33369.51 322.08 2353.45 36.78 2011-04-19 22:54:23.000 109 33369.50 322.07 2353.47 36.78 2011-04-19 22:54:24.000 109 33369.44 322.06 2353.50 36.78 2011-04-19 22:54:25.000 109 33369.54 322.06 2353.45 36.78 2011-04-19 22:54:26.000 109 33369.47 322.06 2353.42 36.78 2011-04-19 22:54:27.000 109 33369.46 322.05 2353.38 36.78 2011-04-19 22:54:28.000 109 33369.54 322.06 2353.44 36.78 2011-04-19 22:54:29.000 109 33369.53 322.09 2353.34 36.78 2011-04-19 22:54:30.000 109 33369.50 322.04 2353.37 36.78 2011-04-19 22:54:31.000 109 33369.50 322.08 2353.38 36.78 2011-04-19 22:54:32.000 109 33369.46 322.06 2353.41 36.78 2011-04-19 22:54:33.000 109 33369.49 322.07 2353.39 36.78 2011-04-19 22:54:34.000 109 33369.51 322.06 2353.44 36.78 2011-04-19 22:54:35.000 109 33369.54 322.11 2353.38 36.78 2011-04-19 22:54:36.000 109 33369.40 322.08 2353.42 36.78 2011-04-19 22:54:37.000 109 33369.51 322.11 2353.50 36.78 2011-04-19 22:54:38.000 109 33369.52 322.07 2353.34 36.78 2011-04-19 22:54:39.000 109 33369.49 322.05 2353.41 36.78 2011-04-19 22:54:40.000 109 33369.47 322.07 2353.37 36.78 2011-04-19 22:54:41.000 109 33369.54 322.07 2353.48 36.78 2011-04-19 22:54:42.000 109 33369.53 322.08 2353.43 36.78 2011-04-19 22:54:43.000 109 33369.46 322.15 2353.43 36.78 2011-04-19 22:54:44.000 109 33369.60 322.09 2353.51 36.78 2011-04-19 22:54:45.000 109 33369.43 322.06 2353.45 36.78 2011-04-19 22:54:46.000 109 33369.53 322.07 2353.34 36.78 2011-04-19 22:54:47.000 109 33369.51 322.09 2353.48 36.78 2011-04-19 22:54:48.000 109 33369.47 322.12 2353.38 36.78 2011-04-19 22:54:49.000 109 33369.50 322.08 2353.35 36.78 2011-04-19 22:54:50.000 109 33369.64 322.13 2353.38 36.78 2011-04-19 22:54:51.000 109 33369.56 322.12 2353.35 36.78 2011-04-19 22:54:52.000 109 33369.54 322.09 2353.36 36.78 2011-04-19 22:54:53.000 109 33369.54 322.09 2353.32 36.78 2011-04-19 22:54:54.000 109 33369.51 322.10 2353.34 36.78 2011-04-19 22:54:55.000 109 33369.53 322.06 2353.36 36.78 2011-04-19 22:54:56.000 109 33369.63 322.06 2353.38 36.78 2011-04-19 22:54:57.000 109 33369.59 322.09 2353.35 36.78 2011-04-19 22:54:58.000 109 33369.64 322.13 2353.33 36.78 2011-04-19 22:54:59.000 109 33369.61 322.13 2353.31 36.78 2011-04-19 22:55:00.000 109 33369.59 322.09 2353.34 36.78 2011-04-19 22:55:01.000 109 33369.64 322.14 2353.41 36.78 2011-04-19 22:55:02.000 109 33369.59 322.15 2353.34 36.78 2011-04-19 22:55:03.000 109 33369.61 322.13 2353.37 36.78 2011-04-19 22:55:04.000 109 33369.58 322.10 2353.32 36.78 2011-04-19 22:55:05.000 109 33369.62 322.08 2353.31 36.78 2011-04-19 22:55:06.000 109 33369.55 322.07 2353.32 36.78 2011-04-19 22:55:07.000 109 33369.58 322.12 2353.28 36.78 2011-04-19 22:55:08.000 109 33369.67 322.08 2353.21 36.78 2011-04-19 22:55:09.000 109 33369.66 322.08 2353.19 36.78 2011-04-19 22:55:10.000 109 33369.73 322.08 2353.26 36.78 2011-04-19 22:55:11.000 109 33369.72 322.13 2353.25 36.78 2011-04-19 22:55:12.000 109 33369.59 322.11 2353.32 36.78 2011-04-19 22:55:13.000 109 33369.65 322.09 2353.36 36.78 2011-04-19 22:55:14.000 109 33369.73 322.10 2353.32 36.78 2011-04-19 22:55:15.000 109 33369.71 322.10 2353.34 36.78 2011-04-19 22:55:16.000 109 33369.68 322.13 2353.32 36.78 2011-04-19 22:55:17.000 109 33369.73 322.14 2353.27 36.78 2011-04-19 22:55:18.000 109 33369.77 322.08 2353.32 36.78 2011-04-19 22:55:19.000 109 33369.62 322.16 2353.27 36.78 2011-04-19 22:55:20.000 109 33369.80 322.13 2353.25 36.78 2011-04-19 22:55:21.000 109 33369.74 322.15 2353.33 36.78 2011-04-19 22:55:22.000 109 33369.84 322.13 2353.34 36.78 2011-04-19 22:55:23.000 109 33369.81 322.14 2353.31 36.78 2011-04-19 22:55:24.000 109 33369.82 322.14 2353.33 36.78 2011-04-19 22:55:25.000 109 33369.68 322.19 2353.28 36.78 2011-04-19 22:55:26.000 109 33369.85 322.16 2353.22 36.78 2011-04-19 22:55:27.000 109 33369.74 322.15 2353.24 36.78 2011-04-19 22:55:28.000 109 33369.81 322.23 2353.32 36.78 2011-04-19 22:55:29.000 109 33369.82 322.13 2353.23 36.78 2011-04-19 22:55:30.000 109 33369.78 322.15 2353.25 36.78 2011-04-19 22:55:31.000 109 33369.88 322.14 2353.21 36.78 2011-04-19 22:55:32.000 109 33369.82 322.18 2353.31 36.78 2011-04-19 22:55:33.000 109 33369.79 322.21 2353.28 36.78 2011-04-19 22:55:34.000 109 33369.80 322.17 2353.27 36.78 2011-04-19 22:55:35.000 109 33369.93 322.14 2353.20 36.78 2011-04-19 22:55:36.000 109 33369.82 322.13 2353.20 36.78 2011-04-19 22:55:37.000 109 33369.96 322.18 2353.15 36.78 2011-04-19 22:55:38.000 109 33369.90 322.17 2353.24 36.78 2011-04-19 22:55:39.000 109 33369.84 322.17 2353.27 36.78 2011-04-19 22:55:40.000 109 33369.93 322.19 2353.18 36.78 2011-04-19 22:55:41.000 109 33369.90 322.15 2353.19 36.78 2011-04-19 22:55:42.000 109 33369.91 322.14 2353.18 36.78 2011-04-19 22:55:43.000 109 33369.96 322.18 2353.23 36.78 2011-04-19 22:55:44.000 109 33369.81 322.18 2353.13 36.78 2011-04-19 22:55:45.000 109 33369.85 322.16 2353.18 36.78 2011-04-19 22:55:46.000 109 33369.85 322.19 2353.25 36.78 2011-04-19 22:55:47.000 109 33369.94 322.21 2353.15 36.78 2011-04-19 22:55:48.000 109 33369.90 322.18 2353.15 36.78 2011-04-19 22:55:49.000 109 33369.92 322.20 2353.22 36.78 2011-04-19 22:55:50.000 109 33369.90 322.17 2353.22 36.78 2011-04-19 22:55:51.000 109 33369.94 322.17 2353.22 36.78 2011-04-19 22:55:52.000 109 33369.99 322.19 2353.20 36.78 2011-04-19 22:55:53.000 109 33369.89 322.19 2353.23 36.78 2011-04-19 22:55:54.000 109 33369.93 322.21 2353.20 36.78 2011-04-19 22:55:55.000 109 33370.01 322.25 2353.24 36.78 2011-04-19 22:55:56.000 109 33369.94 322.23 2353.23 36.78 2011-04-19 22:55:57.000 109 33369.93 322.21 2353.19 36.78 2011-04-19 22:55:58.000 109 33369.94 322.25 2353.13 36.78 2011-04-19 22:55:59.000 109 33370.00 322.20 2353.20 36.78 2011-04-19 22:56:00.000 109 33370.03 322.21 2353.13 36.78 2011-04-19 22:56:01.000 109 33370.07 322.28 2353.14 36.78 2011-04-19 22:56:02.000 109 33370.02 322.25 2353.16 36.78 2011-04-19 22:56:03.000 109 33369.94 322.23 2353.18 36.78 2011-04-19 22:56:04.000 109 33369.99 322.22 2353.20 36.78 2011-04-19 22:56:05.000 109 33370.00 322.25 2353.19 36.78 2011-04-19 22:56:06.000 109 33369.97 322.25 2353.16 36.78 2011-04-19 22:56:07.000 109 33369.91 322.25 2353.20 36.78 2011-04-19 22:56:08.000 109 33370.03 322.29 2353.17 36.78 2011-04-19 22:56:09.000 109 33370.06 322.24 2353.19 36.78 2011-04-19 22:56:10.000 109 33370.00 322.25 2353.19 36.78 2011-04-19 22:56:11.000 109 33370.06 322.28 2353.22 36.78 2011-04-19 22:56:12.000 109 33370.02 322.29 2353.20 36.78 2011-04-19 22:56:13.000 109 33370.05 322.27 2353.23 36.78 2011-04-19 22:56:14.000 109 33370.00 322.30 2353.14 36.78 2011-04-19 22:56:15.000 109 33369.99 322.29 2353.13 36.78 2011-04-19 22:56:16.000 109 33369.99 322.27 2353.16 36.78 2011-04-19 22:56:17.000 109 33370.03 322.23 2353.14 36.78 2011-04-19 22:56:18.000 109 33370.01 322.28 2353.18 36.78 2011-04-19 22:56:19.000 109 33370.05 322.29 2353.19 36.78 2011-04-19 22:56:20.000 109 33369.97 322.33 2353.15 36.78 2011-04-19 22:56:21.000 109 33369.97 322.32 2353.16 36.78 2011-04-19 22:56:22.000 109 33370.03 322.33 2353.19 36.78 2011-04-19 22:56:23.000 109 33370.08 322.31 2353.22 36.78 2011-04-19 22:56:24.000 109 33370.06 322.36 2353.19 36.78 2011-04-19 22:56:25.000 109 33369.97 322.29 2353.13 36.78 2011-04-19 22:56:26.000 109 33370.06 322.33 2353.19 36.78 2011-04-19 22:56:27.000 109 33370.04 322.32 2353.14 36.78 2011-04-19 22:56:28.000 109 33369.97 322.36 2353.20 36.78 2011-04-19 22:56:29.000 109 33369.97 322.33 2353.16 36.78 2011-04-19 22:56:30.000 109 33370.00 322.33 2353.14 36.78 2011-04-19 22:56:31.000 109 33369.98 322.32 2353.18 36.78 2011-04-19 22:56:32.000 109 33369.96 322.31 2353.16 36.78 2011-04-19 22:56:33.000 109 33369.96 322.33 2353.19 36.78 2011-04-19 22:56:34.000 109 33370.00 322.32 2353.23 36.78 2011-04-19 22:56:35.000 109 33370.00 322.33 2353.21 36.78 2011-04-19 22:56:36.000 109 33370.03 322.31 2353.14 36.78 2011-04-19 22:56:37.000 109 33369.91 322.30 2353.23 36.78 2011-04-19 22:56:38.000 109 33370.00 322.36 2353.26 36.78 2011-04-19 22:56:39.000 109 33369.92 322.31 2353.13 36.78 2011-04-19 22:56:40.000 109 33369.92 322.33 2353.11 36.78 2011-04-19 22:56:41.000 109 33369.97 322.33 2353.19 36.78 2011-04-19 22:56:42.000 109 33370.03 322.34 2353.14 36.78 2011-04-19 22:56:43.000 109 33369.93 322.36 2353.22 36.78 2011-04-19 22:56:44.000 109 33370.01 322.34 2353.17 36.78 2011-04-19 22:56:45.000 109 33369.93 322.36 2353.16 36.78 2011-04-19 22:56:46.000 109 33370.06 322.36 2353.04 36.78 2011-04-19 22:56:47.000 109 33370.00 322.33 2353.18 36.78 2011-04-19 22:56:48.000 109 33370.00 322.31 2353.06 36.78 2011-04-19 22:56:49.000 109 33370.05 322.32 2353.16 36.78 2011-04-19 22:56:50.000 109 33370.00 322.34 2353.13 36.78 2011-04-19 22:56:51.000 109 33370.03 322.38 2353.10 36.78 2011-04-19 22:56:52.000 109 33370.01 322.33 2353.14 36.78 2011-04-19 22:56:53.000 109 33370.05 322.39 2353.18 36.78 2011-04-19 22:56:54.000 109 33369.93 322.38 2353.16 36.78 2011-04-19 22:56:55.000 109 33369.99 322.32 2353.19 36.78 2011-04-19 22:56:56.000 109 33369.99 322.37 2353.09 36.78 2011-04-19 22:56:57.000 109 33370.02 322.36 2353.16 36.78 2011-04-19 22:56:58.000 109 33369.99 322.33 2353.20 36.78 2011-04-19 22:56:59.000 109 33370.05 322.40 2353.19 36.78 2011-04-19 22:57:00.000 109 33370.02 322.40 2353.16 36.78 2011-04-19 22:57:01.000 109 33370.12 322.38 2353.15 36.78 2011-04-19 22:57:02.000 109 33370.08 322.39 2353.19 36.78 2011-04-19 22:57:03.000 109 33369.96 322.38 2353.14 36.78 2011-04-19 22:57:04.000 109 33370.00 322.39 2353.14 36.78 2011-04-19 22:57:05.000 109 33369.97 322.32 2353.14 36.78 2011-04-19 22:57:06.000 109 33369.96 322.34 2353.08 36.78 2011-04-19 22:57:07.000 109 33369.97 322.38 2353.20 36.78 2011-04-19 22:57:08.000 109 33370.05 322.38 2353.11 36.78 2011-04-19 22:57:09.000 109 33370.05 322.33 2353.12 36.78 2011-04-19 22:57:10.000 109 33370.02 322.33 2353.15 36.78 2011-04-19 22:57:11.000 109 33369.98 322.39 2353.19 36.78 2011-04-19 22:57:12.000 109 33369.97 322.35 2353.18 36.78 2011-04-19 22:57:13.000 109 33370.01 322.38 2353.17 36.78 2011-04-19 22:57:14.000 109 33369.89 322.36 2353.13 36.78 2011-04-19 22:57:15.000 109 33369.95 322.33 2353.19 36.78 2011-04-19 22:57:16.000 109 33369.90 322.32 2353.14 36.78 2011-04-19 22:57:17.000 109 33369.93 322.37 2353.14 36.78 2011-04-19 22:57:18.000 109 33369.96 322.40 2353.17 36.78 2011-04-19 22:57:19.000 109 33369.88 322.40 2353.22 36.78 2011-04-19 22:57:20.000 109 33369.99 322.38 2353.18 36.78 2011-04-19 22:57:21.000 109 33369.89 322.35 2353.19 36.78 2011-04-19 22:57:22.000 109 33369.94 322.38 2353.22 36.78 2011-04-19 22:57:23.000 109 33369.91 322.39 2353.18 36.78 2011-04-19 22:57:24.000 109 33369.87 322.41 2353.14 36.78 2011-04-19 22:57:25.000 109 33369.93 322.40 2353.19 36.78 2011-04-19 22:57:26.000 109 33369.97 322.40 2353.19 36.78 2011-04-19 22:57:27.000 109 33369.96 322.35 2353.14 36.78 2011-04-19 22:57:28.000 109 33369.98 322.36 2353.22 36.78 2011-04-19 22:57:29.000 109 33369.94 322.42 2353.13 36.78 2011-04-19 22:57:30.000 109 33369.90 322.41 2353.11 36.78 2011-04-19 22:57:31.000 109 33369.95 322.44 2353.13 36.78 2011-04-19 22:57:32.000 109 33369.99 322.41 2353.18 36.78 2011-04-19 22:57:33.000 109 33369.89 322.44 2353.19 36.78 2011-04-19 22:57:34.000 109 33369.91 322.46 2353.26 36.78 2011-04-19 22:57:35.000 109 33369.82 322.49 2353.18 36.78 2011-04-19 22:57:36.000 109 33369.77 322.45 2353.22 36.78 2011-04-19 22:57:37.000 109 33369.80 322.38 2353.21 36.78 2011-04-19 22:57:38.000 109 33369.91 322.43 2353.22 36.78 2011-04-19 22:57:39.000 109 33369.79 322.43 2353.22 36.78 2011-04-19 22:57:40.000 109 33369.79 322.47 2353.16 36.78 2011-04-19 22:57:41.000 109 33369.78 322.48 2353.18 36.78 2011-04-19 22:57:42.000 109 33369.68 322.46 2353.20 36.78 2011-04-19 22:57:43.000 109 33369.81 322.43 2353.14 36.78 2011-04-19 22:57:44.000 109 33369.85 322.49 2353.26 36.78 2011-04-19 22:57:45.000 109 33369.68 322.48 2353.31 36.78 2011-04-19 22:57:46.000 109 33369.73 322.51 2353.13 36.78 2011-04-19 22:57:47.000 109 33369.69 322.52 2353.16 36.78 2011-04-19 22:57:48.000 109 33369.82 322.47 2353.25 36.78 2011-04-19 22:57:49.000 109 33369.69 322.51 2353.14 36.78 2011-04-19 22:57:50.000 109 33369.66 322.49 2353.27 36.78 2011-04-19 22:57:51.000 109 33369.72 322.48 2353.24 36.78 2011-04-19 22:57:52.000 109 33369.69 322.50 2353.20 36.78 2011-04-19 22:57:53.000 109 33369.66 322.51 2353.21 36.78 2011-04-19 22:57:54.000 109 33369.64 322.52 2353.21 36.78 2011-04-19 22:57:55.000 109 33369.62 322.55 2353.19 36.78 2011-04-19 22:57:56.000 109 33369.66 322.54 2353.26 36.78 2011-04-19 22:57:57.000 109 33369.60 322.51 2353.22 36.78 2011-04-19 22:57:58.000 109 33369.65 322.54 2353.20 36.78 2011-04-19 22:57:59.000 109 33369.68 322.57 2353.31 36.78 2011-04-19 22:58:00.000 109 33369.69 322.58 2353.21 36.78 2011-04-19 22:58:01.000 109 33369.53 322.58 2353.26 36.78 2011-04-19 22:58:02.000 109 33369.68 322.62 2353.23 36.78 2011-04-19 22:58:03.000 109 33369.64 322.60 2353.20 36.78 2011-04-19 22:58:04.000 109 33369.56 322.59 2353.23 36.78 2011-04-19 22:58:05.000 109 33369.56 322.56 2353.37 36.78 2011-04-19 22:58:06.000 109 33369.53 322.57 2353.23 36.78 2011-04-19 22:58:07.000 109 33369.60 322.59 2353.27 36.78 2011-04-19 22:58:08.000 109 33369.65 322.63 2353.37 36.78 2011-04-19 22:58:09.000 109 33369.50 322.63 2353.31 36.78 2011-04-19 22:58:10.000 109 33369.51 322.63 2353.29 36.78 2011-04-19 22:58:11.000 109 33369.49 322.63 2353.18 36.78 2011-04-19 22:58:12.000 109 33369.46 322.59 2353.31 36.78 2011-04-19 22:58:13.000 109 33369.50 322.61 2353.32 36.78 2011-04-19 22:58:14.000 109 33369.37 322.62 2353.28 36.78 2011-04-19 22:58:15.000 109 33369.42 322.63 2353.27 36.78 2011-04-19 22:58:16.000 109 33369.37 322.61 2353.27 36.78 2011-04-19 22:58:17.000 109 33369.39 322.58 2353.23 36.78 2011-04-19 22:58:18.000 109 33369.45 322.58 2353.37 36.78 2011-04-19 22:58:19.000 109 33369.36 322.57 2353.25 36.78 2011-04-19 22:58:20.000 109 33369.31 322.59 2353.34 36.78 2011-04-19 22:58:21.000 109 33369.32 322.53 2353.34 36.78 2011-04-19 22:58:22.000 109 33369.35 322.62 2353.22 36.78 2011-04-19 22:58:23.000 109 33369.38 322.61 2353.37 36.78 2011-04-19 22:58:24.000 109 33369.33 322.59 2353.44 36.78 2011-04-19 22:58:25.000 109 33369.25 322.62 2353.39 36.78 2011-04-19 22:58:26.000 109 33369.41 322.58 2353.35 36.78 2011-04-19 22:58:27.000 109 33369.32 322.56 2353.38 36.78 2011-04-19 22:58:28.000 109 33369.32 322.62 2353.28 36.78 2011-04-19 22:58:29.000 109 33369.19 322.60 2353.38 36.78 2011-04-19 22:58:30.000 109 33369.25 322.65 2353.32 36.78 2011-04-19 22:58:31.000 109 33369.27 322.61 2353.26 36.78 2011-04-19 22:58:32.000 109 33369.28 322.62 2353.36 36.78 2011-04-19 22:58:33.000 109 33369.24 322.62 2353.29 36.78 2011-04-19 22:58:34.000 109 33369.22 322.62 2353.29 36.78 2011-04-19 22:58:35.000 109 33369.20 322.62 2353.37 36.78 2011-04-19 22:58:36.000 109 33369.15 322.64 2353.37 36.78 2011-04-19 22:58:37.000 109 33369.19 322.66 2353.42 36.78 2011-04-19 22:58:38.000 109 33369.14 322.64 2353.38 36.78 2011-04-19 22:58:39.000 109 33369.21 322.67 2353.33 36.78 2011-04-19 22:58:40.000 109 33369.15 322.64 2353.32 36.78 2011-04-19 22:58:41.000 109 33369.13 322.65 2353.38 36.78 2011-04-19 22:58:42.000 109 33369.10 322.66 2353.36 36.78 2011-04-19 22:58:43.000 109 33369.18 322.67 2353.31 36.78 2011-04-19 22:58:44.000 109 33369.05 322.64 2353.38 36.78 2011-04-19 22:58:45.000 109 33369.10 322.67 2353.39 36.78 2011-04-19 22:58:46.000 109 33369.07 322.67 2353.38 36.78 2011-04-19 22:58:47.000 109 33368.96 322.66 2353.44 36.78 2011-04-19 22:58:48.000 109 33368.97 322.63 2353.39 36.78 2011-04-19 22:58:49.000 109 33369.01 322.64 2353.32 36.78 2011-04-19 22:58:50.000 109 33368.96 322.65 2353.48 36.78 2011-04-19 22:58:51.000 109 33369.01 322.63 2353.41 36.78 2011-04-19 22:58:52.000 109 33368.97 322.63 2353.41 36.78 2011-04-19 22:58:53.000 109 33368.97 322.67 2353.38 36.78 2011-04-19 22:58:54.000 109 33368.92 322.64 2353.35 36.78 2011-04-19 22:58:55.000 109 33368.85 322.66 2353.41 36.78 2011-04-19 22:58:56.000 109 33368.93 322.70 2353.37 36.78 2011-04-19 22:58:57.000 109 33368.94 322.69 2353.44 36.78 2011-04-19 22:58:58.000 109 33368.93 322.66 2353.47 36.78 2011-04-19 22:58:59.000 109 33368.88 322.68 2353.44 36.78 2011-04-19 22:59:00.000 109 33368.87 322.68 2353.40 36.78 2011-04-19 22:59:01.000 109 33368.74 322.64 2353.43 36.78 2011-04-19 22:59:02.000 109 33368.83 322.66 2353.46 36.78 2011-04-19 22:59:03.000 109 33368.81 322.65 2353.38 36.78 2011-04-19 22:59:04.000 109 33368.79 322.68 2353.38 36.78 2011-04-19 22:59:05.000 109 33368.82 322.64 2353.52 36.78 2011-04-19 22:59:06.000 109 33368.70 322.64 2353.34 36.78 2011-04-19 22:59:07.000 109 33368.75 322.67 2353.39 36.78 2011-04-19 22:59:08.000 109 33368.68 322.71 2353.45 36.78 2011-04-19 22:59:09.000 109 33368.66 322.71 2353.53 36.78 2011-04-19 22:59:10.000 109 33368.66 322.67 2353.41 36.78 2011-04-19 22:59:11.000 109 33368.66 322.72 2353.41 36.78 2011-04-19 22:59:12.000 109 33368.61 322.69 2353.52 36.78 2011-04-19 22:59:13.000 109 33368.68 322.69 2353.50 36.78 2011-04-19 22:59:14.000 109 33368.50 322.70 2353.51 36.78 2011-04-19 22:59:15.000 109 33368.57 322.68 2353.54 36.78 2011-04-19 22:59:16.000 109 33368.58 322.73 2353.44 36.78 2011-04-19 22:59:17.000 109 33368.57 322.70 2353.49 36.78 2011-04-19 22:59:18.000 109 33368.47 322.75 2353.38 36.78 2011-04-19 22:59:19.000 109 33368.53 322.68 2353.43 36.79 2011-04-19 22:59:20.000 109 33368.45 322.66 2353.43 36.79 2011-04-19 22:59:21.000 109 33368.43 322.66 2353.39 36.79 2011-04-19 22:59:22.000 109 33368.50 322.71 2353.44 36.79 2011-04-19 22:59:23.000 109 33368.52 322.69 2353.44 36.79 2011-04-19 22:59:24.000 109 33368.42 322.69 2353.44 36.79 2011-04-19 22:59:25.000 109 33368.43 322.77 2353.39 36.78 2011-04-19 22:59:26.000 109 33368.45 322.71 2353.43 36.78 2011-04-19 22:59:27.000 109 33368.35 322.70 2353.50 36.79 2011-04-19 22:59:28.000 109 33368.43 322.68 2353.41 36.79 2011-04-19 22:59:29.000 109 33368.32 322.72 2353.59 36.79 2011-04-19 22:59:30.000 109 33368.37 322.69 2353.43 36.79 2011-04-19 22:59:31.000 109 33368.36 322.75 2353.49 36.79 2011-04-19 22:59:32.000 109 33368.26 322.76 2353.51 36.78 2011-04-19 22:59:33.000 109 33368.33 322.77 2353.50 36.79 2011-04-19 22:59:34.000 109 33368.34 322.70 2353.47 36.79 2011-04-19 22:59:35.000 109 33368.25 322.72 2353.45 36.79 2011-04-19 22:59:36.000 109 33368.30 322.73 2353.52 36.79 2011-04-19 22:59:37.000 109 33368.25 322.70 2353.53 36.79 2011-04-19 22:59:38.000 109 33368.29 322.72 2353.53 36.79 2011-04-19 22:59:39.000 109 33368.24 322.71 2353.56 36.79 2011-04-19 22:59:40.000 109 33368.22 322.70 2353.49 36.79 2011-04-19 22:59:41.000 109 33368.25 322.69 2353.42 36.79 2011-04-19 22:59:42.000 109 33368.18 322.67 2353.50 36.78 2011-04-19 22:59:43.000 109 33368.22 322.72 2353.50 36.79 2011-04-19 22:59:44.000 109 33368.08 322.69 2353.43 36.79 2011-04-19 22:59:45.000 109 33368.10 322.69 2353.39 36.79 2011-04-19 22:59:46.000 109 33368.17 322.69 2353.53 36.79 2011-04-19 22:59:47.000 109 33368.18 322.70 2353.48 36.79 2011-04-19 22:59:48.000 109 33368.17 322.69 2353.51 36.79 2011-04-19 22:59:49.000 109 33368.07 322.74 2353.43 36.79 2011-04-19 22:59:50.000 109 33368.12 322.68 2353.53 36.79 2011-04-19 22:59:51.000 109 33368.14 322.68 2353.49 36.79 2011-04-19 22:59:52.000 109 33368.14 322.71 2353.54 36.79 2011-04-19 22:59:53.000 109 33368.05 322.73 2353.49 36.79 2011-04-19 22:59:54.000 109 33368.06 322.65 2353.57 36.79 2011-04-19 22:59:55.000 109 33368.06 322.67 2353.51 36.79 2011-04-19 22:59:56.000 109 33367.97 322.68 2353.53 36.79 2011-04-19 22:59:57.000 109 33368.08 322.66 2353.44 36.79 2011-04-19 22:59:58.000 109 33368.07 322.67 2353.49 36.79 2011-04-19 22:59:59.000 109 33367.95 322.66 2353.51 36.79 2011-04-19 23:00:00.000 109 33367.92 322.70 2353.50 36.79 2011-04-19 23:00:01.000 109 33367.97 322.69 2353.45 36.79 2011-04-19 23:00:02.000 109 33367.94 322.65 2353.51 36.79 2011-04-19 23:00:03.000 109 33367.93 322.69 2353.53 36.79 2011-04-19 23:00:04.000 109 33368.00 322.66 2353.49 36.79 2011-04-19 23:00:05.000 109 33367.98 322.67 2353.51 36.79 2011-04-19 23:00:06.000 109 33368.01 322.64 2353.41 36.79 2011-04-19 23:00:07.000 109 33367.96 322.64 2353.47 36.79 2011-04-19 23:00:08.000 109 33367.81 322.67 2353.56 36.79 2011-04-19 23:00:09.000 109 33367.88 322.69 2353.50 36.79 2011-04-19 23:00:10.000 109 33367.92 322.67 2353.47 36.79 2011-04-19 23:00:11.000 109 33367.95 322.65 2353.54 36.79 2011-04-19 23:00:12.000 109 33367.87 322.67 2353.51 36.79 2011-04-19 23:00:13.000 109 33367.88 322.65 2353.37 36.79 2011-04-19 23:00:14.000 109 33367.87 322.66 2353.49 36.79 2011-04-19 23:00:15.000 109 33367.78 322.66 2353.44 36.79 2011-04-19 23:00:16.000 109 33367.92 322.66 2353.44 36.79 2011-04-19 23:00:17.000 109 33367.82 322.62 2353.49 36.79 2011-04-19 23:00:18.000 109 33367.78 322.65 2353.58 36.79 2011-04-19 23:00:19.000 109 33367.87 322.64 2353.50 36.79 2011-04-19 23:00:20.000 109 33367.86 322.66 2353.50 36.79 2011-04-19 23:00:21.000 109 33367.89 322.64 2353.54 36.79 2011-04-19 23:00:22.000 109 33367.83 322.65 2353.49 36.79 2011-04-19 23:00:23.000 109 33367.81 322.66 2353.53 36.79 2011-04-19 23:00:24.000 109 33367.86 322.68 2353.50 36.79 2011-04-19 23:00:25.000 109 33367.87 322.69 2353.53 36.79 2011-04-19 23:00:26.000 109 33367.82 322.69 2353.45 36.79 2011-04-19 23:00:27.000 109 33367.82 322.68 2353.51 36.79 2011-04-19 23:00:28.000 109 33367.86 322.68 2353.48 36.79 2011-04-19 23:00:29.000 109 33367.75 322.68 2353.54 36.79 2011-04-19 23:00:30.000 109 33367.71 322.69 2353.47 36.79 2011-04-19 23:00:31.000 109 33367.81 322.67 2353.43 36.79 2011-04-19 23:00:32.000 109 33367.77 322.72 2353.53 36.79 2011-04-19 23:00:33.000 109 33367.75 322.67 2353.46 36.79 2011-04-19 23:00:34.000 109 33367.81 322.66 2353.44 36.79 2011-04-19 23:00:35.000 109 33367.76 322.68 2353.49 36.79 2011-04-19 23:00:36.000 109 33367.75 322.69 2353.40 36.79 2011-04-19 23:00:37.000 109 33367.73 322.65 2353.52 36.79 2011-04-19 23:00:38.000 109 33367.82 322.70 2353.47 36.79 2011-04-19 23:00:39.000 109 33367.70 322.71 2353.47 36.79 2011-04-19 23:00:40.000 109 33367.73 322.69 2353.49 36.79 2011-04-19 23:00:41.000 109 33367.73 322.74 2353.41 36.79 2011-04-19 23:00:42.000 109 33367.72 322.67 2353.43 36.79 2011-04-19 23:00:43.000 109 33367.72 322.76 2353.54 36.79 2011-04-19 23:00:44.000 109 33367.65 322.70 2353.53 36.79 2011-04-19 23:00:45.000 109 33367.70 322.68 2353.51 36.79 2011-04-19 23:00:46.000 109 33367.70 322.71 2353.43 36.79 2011-04-19 23:00:47.000 109 33367.66 322.75 2353.50 36.79 2011-04-19 23:00:48.000 109 33367.69 322.73 2353.45 36.79 2011-04-19 23:00:49.000 109 33367.72 322.76 2353.44 36.79 2011-04-19 23:00:50.000 109 33367.60 322.72 2353.40 36.79 2011-04-19 23:00:51.000 109 33367.65 322.70 2353.44 36.79 2011-04-19 23:00:52.000 109 33367.63 322.76 2353.47 36.79 2011-04-19 23:00:53.000 109 33367.58 322.76 2353.54 36.79 2011-04-19 23:00:54.000 109 33367.62 322.79 2353.46 36.79 2011-04-19 23:00:55.000 109 33367.67 322.79 2353.43 36.79 2011-04-19 23:00:56.000 109 33367.58 322.76 2353.45 36.79 2011-04-19 23:00:57.000 109 33367.59 322.71 2353.41 36.79 2011-04-19 23:00:58.000 109 33367.57 322.74 2353.45 36.79 2011-04-19 23:00:59.000 109 33367.60 322.79 2353.41 36.79 2011-04-19 23:01:00.000 109 33367.69 322.80 2353.38 36.79 2011-04-19 23:01:01.000 109 33367.57 322.81 2353.45 36.79 2011-04-19 23:01:02.000 109 33367.60 322.79 2353.36 36.79 2011-04-19 23:01:03.000 109 33367.58 322.78 2353.38 36.79 2011-04-19 23:01:04.000 109 33367.60 322.81 2353.40 36.79 2011-04-19 23:01:05.000 109 33367.62 322.80 2353.40 36.79 2011-04-19 23:01:06.000 109 33367.51 322.77 2353.39 36.79 2011-04-19 23:01:07.000 109 33367.63 322.83 2353.43 36.79 2011-04-19 23:01:08.000 109 33367.63 322.82 2353.39 36.79 2011-04-19 23:01:09.000 109 33367.62 322.83 2353.43 36.79 2011-04-19 23:01:10.000 109 33367.60 322.86 2353.46 36.79 2011-04-19 23:01:11.000 109 33367.58 322.81 2353.41 36.79 2011-04-19 23:01:12.000 109 33367.63 322.80 2353.38 36.79 2011-04-19 23:01:13.000 109 33367.66 322.89 2353.43 36.79 2011-04-19 23:01:14.000 109 33367.61 322.85 2353.41 36.79 2011-04-19 23:01:15.000 109 33367.61 322.83 2353.43 36.79 2011-04-19 23:01:16.000 109 33367.67 322.88 2353.41 36.79 2011-04-19 23:01:17.000 109 33367.67 322.89 2353.31 36.79 2011-04-19 23:01:18.000 109 33367.78 322.87 2353.32 36.79 2011-04-19 23:01:19.000 109 33367.69 322.89 2353.35 36.79 2011-04-19 23:01:20.000 109 33367.81 322.92 2353.35 36.79 2011-04-19 23:01:21.000 109 33367.75 322.95 2353.32 36.79 2011-04-19 23:01:22.000 109 33367.68 322.93 2353.39 36.79 2011-04-19 23:01:23.000 109 33367.73 322.91 2353.35 36.79 2011-04-19 23:01:24.000 109 33367.76 322.95 2353.42 36.79 2011-04-19 23:01:25.000 109 33367.83 322.95 2353.38 36.79 2011-04-19 23:01:26.000 109 33367.75 322.93 2353.37 36.79 2011-04-19 23:01:27.000 109 33367.68 322.90 2353.35 36.79 2011-04-19 23:01:28.000 109 33367.76 322.95 2353.41 36.79 2011-04-19 23:01:29.000 109 33367.75 322.97 2353.25 36.79 2011-04-19 23:01:30.000 109 33367.79 322.92 2353.32 36.79 2011-04-19 23:01:31.000 109 33367.77 322.98 2353.39 36.79 2011-04-19 23:01:32.000 109 33367.88 322.99 2353.37 36.79 2011-04-19 23:01:33.000 109 33367.87 323.00 2353.29 36.79 2011-04-19 23:01:34.000 109 33367.84 322.96 2353.32 36.79 2011-04-19 23:01:35.000 109 33367.83 322.96 2353.33 36.79 2011-04-19 23:01:36.000 109 33367.85 322.98 2353.31 36.79 2011-04-19 23:01:37.000 109 33367.81 323.01 2353.28 36.79 2011-04-19 23:01:38.000 109 33367.89 322.97 2353.29 36.79 2011-04-19 23:01:39.000 109 33367.88 322.97 2353.29 36.79 2011-04-19 23:01:40.000 109 33367.87 322.98 2353.32 36.79 2011-04-19 23:01:41.000 109 33367.82 323.01 2353.31 36.79 2011-04-19 23:01:42.000 109 33367.86 322.98 2353.26 36.79 2011-04-19 23:01:43.000 109 33367.83 323.03 2353.20 36.79 2011-04-19 23:01:44.000 109 33367.93 323.00 2353.16 36.79 2011-04-19 23:01:45.000 109 33367.90 323.00 2353.15 36.79 2011-04-19 23:01:46.000 109 33367.93 323.01 2353.34 36.79 2011-04-19 23:01:47.000 109 33367.96 323.01 2353.25 36.79 2011-04-19 23:01:48.000 109 33368.01 322.95 2353.23 36.79 2011-04-19 23:01:49.000 109 33368.07 323.00 2353.29 36.79 2011-04-19 23:01:50.000 109 33367.91 323.00 2353.21 36.79 2011-04-19 23:01:51.000 109 33367.88 323.00 2353.22 36.79 2011-04-19 23:01:52.000 109 33367.95 323.05 2353.30 36.79 2011-04-19 23:01:53.000 109 33367.94 323.02 2353.18 36.79 2011-04-19 23:01:54.000 109 33368.07 323.01 2353.28 36.79 2011-04-19 23:01:55.000 109 33367.96 323.03 2353.19 36.79 2011-04-19 23:01:56.000 109 33368.00 323.05 2353.24 36.79 2011-04-19 23:01:57.000 109 33368.09 323.08 2353.20 36.79 2011-04-19 23:01:58.000 109 33368.09 323.04 2353.22 36.79 2011-04-19 23:01:59.000 109 33368.14 323.04 2353.31 36.79 2011-04-19 23:02:00.000 109 33368.00 323.01 2353.20 36.79 2011-04-19 23:02:01.000 109 33368.24 323.02 2353.14 36.79 2011-04-19 23:02:02.000 109 33368.13 322.98 2353.26 36.79 2011-04-19 23:02:03.000 109 33368.03 323.01 2353.25 36.79 2011-04-19 23:02:04.000 109 33368.13 322.98 2353.07 36.79 2011-04-19 23:02:05.000 109 33368.09 323.03 2353.16 36.79 2011-04-19 23:02:06.000 109 33368.08 323.03 2353.26 36.79 2011-04-19 23:02:07.000 109 33368.08 323.00 2353.23 36.79 2011-04-19 23:02:08.000 109 33368.13 323.04 2353.19 36.79 2011-04-19 23:02:09.000 109 33368.08 323.01 2353.18 36.79 2011-04-19 23:02:10.000 109 33368.17 323.05 2353.21 36.79 2011-04-19 23:02:11.000 109 33368.17 323.04 2353.19 36.79 2011-04-19 23:02:12.000 109 33368.16 323.02 2353.16 36.79 2011-04-19 23:02:13.000 109 33368.19 323.03 2353.26 36.79 2011-04-19 23:02:14.000 109 33368.25 323.03 2353.19 36.79 2011-04-19 23:02:15.000 109 33368.21 323.04 2353.20 36.79 2011-04-19 23:02:16.000 109 33368.19 323.04 2353.14 36.79 2011-04-19 23:02:17.000 109 33368.28 322.99 2353.15 36.79 2011-04-19 23:02:18.000 109 33368.19 322.99 2353.20 36.79 2011-04-19 23:02:19.000 109 33368.33 323.04 2353.11 36.79 2011-04-19 23:02:20.000 109 33368.13 323.02 2353.10 36.79 2011-04-19 23:02:21.000 109 33368.23 322.98 2353.06 36.79 2011-04-19 23:02:22.000 109 33368.31 323.02 2353.13 36.79 2011-04-19 23:02:23.000 109 33368.28 323.05 2353.15 36.79 2011-04-19 23:02:24.000 109 33368.31 322.99 2353.20 36.79 2011-04-19 23:02:25.000 109 33368.35 323.01 2353.11 36.79 2011-04-19 23:02:26.000 109 33368.32 323.00 2353.09 36.79 2011-04-19 23:02:27.000 109 33368.28 322.99 2353.06 36.79 2011-04-19 23:02:28.000 109 33368.36 322.99 2353.18 36.79 2011-04-19 23:02:29.000 109 33368.41 322.98 2353.19 36.79 2011-04-19 23:02:30.000 109 33368.33 322.98 2353.16 36.79 2011-04-19 23:02:31.000 109 33368.32 323.00 2353.09 36.79 2011-04-19 23:02:32.000 109 33368.43 323.00 2353.17 36.79 2011-04-19 23:02:33.000 109 33368.36 322.97 2353.19 36.79 2011-04-19 23:02:34.000 109 33368.37 322.96 2353.16 36.79 2011-04-19 23:02:35.000 109 33368.45 322.93 2353.12 36.79 2011-04-19 23:02:36.000 109 33368.47 323.00 2353.18 36.79 2011-04-19 23:02:37.000 109 33368.46 322.96 2353.04 36.79 2011-04-19 23:02:38.000 109 33368.48 322.98 2353.11 36.79 2011-04-19 23:02:39.000 109 33368.45 322.94 2353.10 36.79 2011-04-19 23:02:40.000 109 33368.39 322.96 2353.14 36.79 2011-04-19 23:02:41.000 109 33368.45 322.98 2353.09 36.79 2011-04-19 23:02:42.000 109 33368.43 322.97 2353.08 36.79 2011-04-19 23:02:43.000 109 33368.45 322.97 2353.06 36.79 2011-04-19 23:02:44.000 109 33368.47 322.93 2353.11 36.79 2011-04-19 23:02:45.000 109 33368.40 322.92 2353.08 36.79 2011-04-19 23:02:46.000 109 33368.50 322.95 2353.10 36.79 2011-04-19 23:02:47.000 109 33368.37 322.94 2353.09 36.79 2011-04-19 23:02:48.000 109 33368.40 322.96 2353.09 36.79 2011-04-19 23:02:49.000 109 33368.46 322.96 2353.03 36.79 2011-04-19 23:02:50.000 109 33368.35 322.94 2353.04 36.79 2011-04-19 23:02:51.000 109 33368.45 322.97 2352.92 36.79 2011-04-19 23:02:52.000 109 33368.41 322.97 2353.08 36.79 2011-04-19 23:02:53.000 109 33368.44 322.95 2353.09 36.79 2011-04-19 23:02:54.000 109 33368.48 322.90 2353.08 36.79 2011-04-19 23:02:55.000 109 33368.41 322.94 2353.14 36.79 2011-04-19 23:02:56.000 109 33368.50 322.89 2353.03 36.79 2011-04-19 23:02:57.000 109 33368.39 322.93 2352.95 36.79 2011-04-19 23:02:58.000 109 33368.49 322.95 2352.98 36.79 2011-04-19 23:02:59.000 109 33368.44 322.90 2353.01 36.79 2011-04-19 23:03:00.000 109 33368.50 322.92 2353.00 36.79 2011-04-19 23:03:01.000 109 33368.29 322.92 2353.03 36.79 2011-04-19 23:03:02.000 109 33368.53 322.93 2353.04 36.79 2011-04-19 23:03:03.000 109 33368.46 322.95 2353.00 36.79 2011-04-19 23:03:04.000 109 33368.43 322.95 2353.18 36.79 2011-04-19 23:03:05.000 109 33368.41 322.95 2353.09 36.79 2011-04-19 23:03:06.000 109 33368.47 322.91 2353.05 36.79 2011-04-19 23:03:07.000 109 33368.47 322.91 2353.12 36.79 2011-04-19 23:03:08.000 109 33368.45 322.93 2353.08 36.79 2011-04-19 23:03:09.000 109 33368.36 322.93 2353.07 36.79 2011-04-19 23:03:10.000 109 33368.43 322.92 2353.08 36.79 2011-04-19 23:03:11.000 109 33368.47 322.96 2353.09 36.79 2011-04-19 23:03:12.000 109 33368.44 322.94 2353.14 36.79 2011-04-19 23:03:13.000 109 33368.47 322.95 2353.11 36.79 2011-04-19 23:03:14.000 109 33368.54 322.93 2353.13 36.79 2011-04-19 23:03:15.000 109 33368.44 322.92 2353.11 36.79 2011-04-19 23:03:16.000 109 33368.42 322.90 2353.19 36.79 2011-04-19 23:03:17.000 109 33368.44 322.94 2353.09 36.79 2011-04-19 23:03:18.000 109 33368.47 322.89 2353.04 36.79 2011-04-19 23:03:19.000 109 33368.30 322.89 2353.17 36.79 2011-04-19 23:03:20.000 109 33368.45 322.92 2353.15 36.79 2011-04-19 23:03:21.000 109 33368.40 322.92 2353.15 36.79 2011-04-19 23:03:22.000 109 33368.43 322.89 2353.10 36.79 2011-04-19 23:03:23.000 109 33368.46 322.92 2353.04 36.79 2011-04-19 23:03:24.000 109 33368.52 322.92 2353.16 36.79 2011-04-19 23:03:25.000 109 33368.38 322.93 2353.04 36.79 2011-04-19 23:03:26.000 109 33368.48 322.92 2353.04 36.79 2011-04-19 23:03:27.000 109 33368.42 322.87 2353.13 36.79 2011-04-19 23:03:28.000 109 33368.39 322.90 2353.13 36.79 2011-04-19 23:03:29.000 109 33368.41 322.91 2353.16 36.79 2011-04-19 23:03:30.000 109 33368.44 322.93 2353.07 36.79 2011-04-19 23:03:31.000 109 33368.41 322.94 2353.16 36.79 2011-04-19 23:03:32.000 109 33368.48 322.87 2353.07 36.79 2011-04-19 23:03:33.000 109 33368.51 322.89 2353.14 36.79 2011-04-19 23:03:34.000 109 33368.53 322.82 2353.09 36.79 2011-04-19 23:03:35.000 109 33368.46 322.86 2353.09 36.79 2011-04-19 23:03:36.000 109 33368.44 322.88 2353.14 36.79 2011-04-19 23:03:37.000 109 33368.44 322.88 2353.13 36.79 2011-04-19 23:03:38.000 109 33368.36 322.87 2353.07 36.79 2011-04-19 23:03:39.000 109 33368.41 322.86 2353.06 36.79 2011-04-19 23:03:40.000 109 33368.41 322.88 2353.14 36.79 2011-04-19 23:03:41.000 109 33368.50 322.88 2353.16 36.79 2011-04-19 23:03:42.000 109 33368.44 322.86 2353.16 36.79 2011-04-19 23:03:43.000 109 33368.53 322.81 2353.16 36.79 2011-04-19 23:03:44.000 109 33368.50 322.81 2353.06 36.79 2011-04-19 23:03:45.000 109 33368.47 322.81 2353.14 36.79 2011-04-19 23:03:46.000 109 33368.46 322.84 2353.16 36.79 2011-04-19 23:03:47.000 109 33368.59 322.85 2353.09 36.79 2011-04-19 23:03:48.000 109 33368.49 322.84 2353.01 36.79 2011-04-19 23:03:49.000 109 33368.53 322.83 2353.09 36.79 2011-04-19 23:03:50.000 109 33368.48 322.82 2353.17 36.79 2011-04-19 23:03:51.000 109 33368.42 322.81 2353.14 36.79 2011-04-19 23:03:52.000 109 33368.50 322.81 2353.03 36.79 2011-04-19 23:03:53.000 109 33368.51 322.77 2353.14 36.79 2011-04-19 23:03:54.000 109 33368.51 322.80 2353.11 36.79 2011-04-19 23:03:55.000 109 33368.48 322.79 2353.10 36.79 2011-04-19 23:03:56.000 109 33368.52 322.79 2353.19 36.79 2011-04-19 23:03:57.000 109 33368.51 322.79 2353.08 36.79 2011-04-19 23:03:58.000 109 33368.56 322.73 2353.11 36.79 2011-04-19 23:03:59.000 109 33368.52 322.73 2353.16 36.79 2011-04-19 23:04:00.000 109 33368.53 322.71 2353.10 36.79 2011-04-19 23:04:01.000 109 33368.53 322.75 2353.07 36.79 2011-04-19 23:04:02.000 109 33368.60 322.69 2353.08 36.79 2011-04-19 23:04:03.000 109 33368.57 322.69 2353.07 36.79 2011-04-19 23:04:04.000 109 33368.57 322.72 2353.11 36.79 2011-04-19 23:04:05.000 109 33368.58 322.73 2353.08 36.79 2011-04-19 23:04:06.000 109 33368.52 322.72 2353.07 36.79 2011-04-19 23:04:07.000 109 33368.61 322.73 2353.15 36.79 2011-04-19 23:04:08.000 109 33368.64 322.72 2353.03 36.79 2011-04-19 23:04:09.000 109 33368.60 322.68 2353.03 36.79 2011-04-19 23:04:10.000 109 33368.60 322.72 2353.12 36.79 2011-04-19 23:04:11.000 109 33368.56 322.71 2353.13 36.79 2011-04-19 23:04:12.000 109 33368.56 322.72 2353.05 36.79 2011-04-19 23:04:13.000 109 33368.60 322.72 2353.07 36.79 2011-04-19 23:04:14.000 109 33368.61 322.69 2353.12 36.79 2011-04-19 23:04:15.000 109 33368.58 322.69 2353.14 36.79 2011-04-19 23:04:16.000 109 33368.68 322.70 2353.10 36.79 2011-04-19 23:04:17.000 109 33368.57 322.68 2353.10 36.79 2011-04-19 23:04:18.000 109 33368.68 322.69 2353.04 36.79 2011-04-19 23:04:19.000 109 33368.65 322.67 2353.09 36.79 2011-04-19 23:04:20.000 109 33368.69 322.68 2353.11 36.79 2011-04-19 23:04:21.000 109 33368.65 322.64 2353.10 36.79 2011-04-19 23:04:22.000 109 33368.64 322.66 2353.15 36.79 2011-04-19 23:04:23.000 109 33368.67 322.68 2353.17 36.79 2011-04-19 23:04:24.000 109 33368.53 322.63 2352.97 36.79 2011-04-19 23:04:25.000 109 33368.73 322.65 2353.10 36.79 2011-04-19 23:04:26.000 109 33368.61 322.65 2353.10 36.79 2011-04-19 23:04:27.000 109 33368.68 322.65 2353.07 36.79 2011-04-19 23:04:28.000 109 33368.71 322.65 2353.04 36.79 2011-04-19 23:04:29.000 109 33368.68 322.64 2353.03 36.79 2011-04-19 23:04:30.000 109 33368.83 322.63 2353.11 36.79 2011-04-19 23:04:31.000 109 33368.72 322.65 2353.09 36.79 2011-04-19 23:04:32.000 109 33368.69 322.62 2353.07 36.79 2011-04-19 23:04:33.000 109 33368.82 322.56 2353.00 36.79 2011-04-19 23:04:34.000 109 33368.78 322.63 2352.96 36.79 2011-04-19 23:04:35.000 109 33368.74 322.62 2353.03 36.79 2011-04-19 23:04:36.000 109 33368.68 322.62 2353.09 36.79 2011-04-19 23:04:37.000 109 33368.83 322.62 2353.00 36.79 2011-04-19 23:04:38.000 109 33368.85 322.57 2353.06 36.79 2011-04-19 23:04:39.000 109 33368.82 322.61 2353.06 36.80 2011-04-19 23:04:40.000 109 33368.86 322.65 2353.07 36.80 2011-04-19 23:04:41.000 109 33368.81 322.59 2353.07 36.80 2011-04-19 23:04:42.000 109 33368.78 322.62 2353.12 36.80 2011-04-19 23:04:43.000 109 33368.71 322.60 2353.05 36.80 2011-04-19 23:04:44.000 109 33368.96 322.62 2353.05 36.80 2011-04-19 23:04:45.000 109 33368.75 322.59 2352.97 36.80 2011-04-19 23:04:46.000 109 33368.91 322.58 2353.05 36.79 2011-04-19 23:04:47.000 109 33368.80 322.63 2353.03 36.80 2011-04-19 23:04:48.000 109 33368.78 322.55 2353.09 36.79 2011-04-19 23:04:49.000 109 33368.84 322.56 2352.86 36.80 2011-04-19 23:04:50.000 109 33368.77 322.59 2353.02 36.80 2011-04-19 23:04:51.000 109 33368.75 322.57 2352.99 36.80 2011-04-19 23:04:52.000 109 33368.84 322.57 2352.94 36.80 2011-04-19 23:04:53.000 109 33368.86 322.54 2352.98 36.79 2011-04-19 23:04:54.000 109 33368.90 322.54 2352.97 36.80 2011-04-19 23:04:55.000 109 33368.87 322.53 2352.95 36.80 2011-04-19 23:04:56.000 109 33368.72 322.58 2352.95 36.80 2011-04-19 23:04:57.000 109 33368.89 322.57 2352.96 36.80 2011-04-19 23:04:58.000 109 33368.79 322.55 2352.94 36.80 2011-04-19 23:04:59.000 109 33368.86 322.56 2353.03 36.80 2011-04-19 23:05:00.000 109 33368.86 322.53 2353.02 36.80 2011-04-19 23:05:01.000 109 33368.90 322.52 2353.06 36.80 2011-04-19 23:05:02.000 109 33368.84 322.52 2352.97 36.80 2011-04-19 23:05:03.000 109 33368.79 322.57 2353.05 36.80 2011-04-19 23:05:04.000 109 33368.86 322.59 2353.00 36.80 2011-04-19 23:05:05.000 109 33368.88 322.50 2353.06 36.80 2011-04-19 23:05:06.000 109 33368.92 322.52 2353.04 36.80 2011-04-19 23:05:07.000 109 33368.90 322.54 2353.05 36.80 2011-04-19 23:05:08.000 109 33368.83 322.53 2353.04 36.80 2011-04-19 23:05:09.000 109 33368.97 322.51 2353.05 36.80 2011-04-19 23:05:10.000 109 33368.94 322.50 2353.06 36.80 2011-04-19 23:05:11.000 109 33368.99 322.50 2352.99 36.80 2011-04-19 23:05:12.000 109 33368.85 322.52 2353.07 36.80 2011-04-19 23:05:13.000 109 33368.87 322.53 2353.03 36.80 2011-04-19 23:05:14.000 109 33368.85 322.50 2352.95 36.80 2011-04-19 23:05:15.000 109 33368.84 322.51 2352.94 36.80 2011-04-19 23:05:16.000 109 33368.94 322.48 2352.98 36.80 2011-04-19 23:05:17.000 109 33368.90 322.48 2353.08 36.80 2011-04-19 23:05:18.000 109 33368.90 322.49 2353.03 36.80 2011-04-19 23:05:19.000 109 33368.94 322.50 2353.11 36.80 2011-04-19 23:05:20.000 109 33368.94 322.47 2352.98 36.80 2011-04-19 23:05:21.000 109 33369.00 322.46 2353.05 36.80 2011-04-19 23:05:22.000 109 33368.98 322.45 2353.06 36.80 2011-04-19 23:05:23.000 109 33368.92 322.47 2353.04 36.80 2011-04-19 23:05:24.000 109 33368.91 322.49 2353.00 36.80 2011-04-19 23:05:25.000 109 33368.91 322.45 2353.09 36.80 2011-04-19 23:05:26.000 109 33368.98 322.46 2353.02 36.80 2011-04-19 23:05:27.000 109 33368.93 322.44 2352.94 36.80 2011-04-19 23:05:28.000 109 33369.01 322.44 2352.98 36.80 2011-04-19 23:05:29.000 109 33368.96 322.48 2353.06 36.80 2011-04-19 23:05:30.000 109 33368.95 322.45 2353.00 36.80 2011-04-19 23:05:31.000 109 33368.91 322.44 2353.00 36.80 2011-04-19 23:05:32.000 109 33368.93 322.46 2353.00 36.80 2011-04-19 23:05:33.000 109 33368.91 322.52 2353.01 36.80 2011-04-19 23:05:34.000 109 33368.87 322.48 2352.95 36.80 2011-04-19 23:05:35.000 109 33368.87 322.47 2353.04 36.80 2011-04-19 23:05:36.000 109 33368.92 322.46 2353.04 36.80 2011-04-19 23:05:37.000 109 33368.90 322.44 2352.97 36.80 2011-04-19 23:05:38.000 109 33368.97 322.45 2353.04 36.80 2011-04-19 23:05:39.000 109 33368.90 322.43 2353.03 36.80 2011-04-19 23:05:40.000 109 33368.97 322.44 2353.00 36.80 2011-04-19 23:05:41.000 109 33368.94 322.43 2353.01 36.80 2011-04-19 23:05:42.000 109 33368.95 322.44 2352.98 36.80 2011-04-19 23:05:43.000 109 33368.93 322.40 2352.97 36.80 2011-04-19 23:05:44.000 109 33368.96 322.41 2353.07 36.80 2011-04-19 23:05:45.000 109 33369.04 322.40 2353.01 36.80 2011-04-19 23:05:46.000 109 33368.96 322.40 2352.98 36.80 2011-04-19 23:05:47.000 109 33369.01 322.40 2353.03 36.80 2011-04-19 23:05:48.000 109 33369.02 322.39 2352.98 36.80 2011-04-19 23:05:49.000 109 33368.94 322.41 2353.04 36.80 2011-04-19 23:05:50.000 109 33369.02 322.38 2353.00 36.80 2011-04-19 23:05:51.000 109 33369.00 322.39 2352.92 36.80 2011-04-19 23:05:52.000 109 33368.95 322.38 2353.00 36.80 2011-04-19 23:05:53.000 109 33368.87 322.38 2353.00 36.80 2011-04-19 23:05:54.000 109 33369.00 322.42 2353.04 36.80 2011-04-19 23:05:55.000 109 33369.02 322.37 2352.95 36.80 2011-04-19 23:05:56.000 109 33369.00 322.38 2352.98 36.80 2011-04-19 23:05:57.000 109 33368.95 322.43 2352.93 36.80 2011-04-19 23:05:58.000 109 33368.91 322.40 2352.97 36.80 2011-04-19 23:05:59.000 109 33369.04 322.42 2353.00 36.80 2011-04-19 23:06:00.000 109 33369.05 322.41 2353.01 36.80 2011-04-19 23:06:01.000 109 33368.98 322.36 2352.97 36.80 2011-04-19 23:06:02.000 109 33368.97 322.35 2352.99 36.80 2011-04-19 23:06:03.000 109 33369.05 322.34 2352.97 36.80 2011-04-19 23:06:04.000 109 33369.06 322.33 2352.97 36.80 2011-04-19 23:06:05.000 109 33369.06 322.36 2352.93 36.80 2011-04-19 23:06:06.000 109 33369.08 322.33 2352.97 36.80 2011-04-19 23:06:07.000 109 33369.08 322.34 2352.98 36.80 2011-04-19 23:06:08.000 109 33369.06 322.31 2352.95 36.80 2011-04-19 23:06:09.000 109 33369.03 322.32 2352.97 36.80 2011-04-19 23:06:10.000 109 33369.01 322.31 2353.04 36.80 2011-04-19 23:06:11.000 109 33369.04 322.34 2352.98 36.80 2011-04-19 23:06:12.000 109 33368.99 322.32 2352.93 36.80 2011-04-19 23:06:13.000 109 33368.99 322.31 2353.01 36.80 2011-04-19 23:06:14.000 109 33368.97 322.35 2352.95 36.80 2011-04-19 23:06:15.000 109 33368.98 322.33 2352.90 36.80 2011-04-19 23:06:16.000 109 33368.97 322.31 2352.90 36.80 2011-04-19 23:06:17.000 109 33369.07 322.28 2352.94 36.80 2011-04-19 23:06:18.000 109 33369.05 322.24 2352.98 36.80 2011-04-19 23:06:19.000 109 33369.06 322.31 2352.95 36.80 2011-04-19 23:06:20.000 109 33368.99 322.31 2353.04 36.80 2011-04-19 23:06:21.000 109 33368.97 322.29 2352.97 36.80 2011-04-19 23:06:22.000 109 33369.10 322.28 2352.97 36.80 2011-04-19 23:06:23.000 109 33369.02 322.29 2353.01 36.80 2011-04-19 23:06:24.000 109 33369.01 322.31 2352.97 36.80 2011-04-19 23:06:25.000 109 33369.09 322.31 2353.00 36.80 2011-04-19 23:06:26.000 109 33369.00 322.31 2352.89 36.80 2011-04-19 23:06:27.000 109 33369.05 322.30 2352.93 36.80 2011-04-19 23:06:28.000 109 33369.04 322.27 2352.89 36.80 2011-04-19 23:06:29.000 109 33369.01 322.30 2352.94 36.80 2011-04-19 23:06:30.000 109 33368.96 322.29 2352.95 36.80 2011-04-19 23:06:31.000 109 33369.06 322.30 2352.89 36.80 2011-04-19 23:06:32.000 109 33369.04 322.29 2352.95 36.80 2011-04-19 23:06:33.000 109 33368.93 322.25 2352.95 36.80 2011-04-19 23:06:34.000 109 33369.00 322.29 2352.95 36.80 2011-04-19 23:06:35.000 109 33369.07 322.25 2352.93 36.80 2011-04-19 23:06:36.000 109 33369.09 322.23 2352.89 36.80 2011-04-19 23:06:37.000 109 33369.06 322.27 2352.93 36.80 2011-04-19 23:06:38.000 109 33368.99 322.30 2352.98 36.80 2011-04-19 23:06:39.000 109 33369.10 322.29 2352.97 36.80 2011-04-19 23:06:40.000 109 33369.10 322.28 2352.96 36.80 2011-04-19 23:06:41.000 109 33369.02 322.31 2352.95 36.80 2011-04-19 23:06:42.000 109 33369.03 322.24 2353.03 36.80 2011-04-19 23:06:43.000 109 33368.98 322.27 2352.93 36.80 2011-04-19 23:06:44.000 109 33368.98 322.27 2352.90 36.80 2011-04-19 23:06:45.000 109 33369.01 322.25 2352.97 36.80 2011-04-19 23:06:46.000 109 33369.05 322.27 2352.98 36.80 2011-04-19 23:06:47.000 109 33368.96 322.26 2352.95 36.80 2011-04-19 23:06:48.000 109 33369.06 322.24 2352.97 36.80 2011-04-19 23:06:49.000 109 33369.06 322.23 2353.03 36.80 2011-04-19 23:06:50.000 109 33369.05 322.23 2352.93 36.80 2011-04-19 23:06:51.000 109 33368.97 322.23 2353.01 36.80 2011-04-19 23:06:52.000 109 33369.05 322.24 2353.00 36.80 2011-04-19 23:06:53.000 109 33368.94 322.26 2352.98 36.80 2011-04-19 23:06:54.000 109 33368.93 322.23 2352.96 36.80 2011-04-19 23:06:55.000 109 33368.95 322.26 2352.89 36.80 2011-04-19 23:06:56.000 109 33368.90 322.23 2352.95 36.80 2011-04-19 23:06:57.000 109 33369.01 322.29 2353.00 36.80 2011-04-19 23:06:58.000 109 33369.05 322.26 2352.94 36.80 2011-04-19 23:06:59.000 109 33368.99 322.24 2353.05 36.80 2011-04-19 23:07:00.000 109 33369.04 322.26 2352.89 36.80 2011-04-19 23:07:01.000 109 33368.88 322.25 2353.02 36.80 2011-04-19 23:07:02.000 109 33368.93 322.26 2352.95 36.80 2011-04-19 23:07:03.000 109 33368.97 322.24 2352.98 36.80 2011-04-19 23:07:04.000 109 33368.88 322.23 2352.99 36.80 2011-04-19 23:07:05.000 109 33368.93 322.27 2352.88 36.80 2011-04-19 23:07:06.000 109 33368.96 322.24 2352.91 36.80 2011-04-19 23:07:07.000 109 33368.96 322.26 2353.07 36.80 2011-04-19 23:07:08.000 109 33368.89 322.22 2352.98 36.80 2011-04-19 23:07:09.000 109 33368.95 322.31 2352.94 36.80 2011-04-19 23:07:10.000 109 33368.99 322.31 2352.93 36.80 2011-04-19 23:07:11.000 109 33368.87 322.26 2352.91 36.80 2011-04-19 23:07:12.000 109 33368.93 322.24 2352.97 36.80 2011-04-19 23:07:13.000 109 33368.90 322.20 2352.97 36.80 2011-04-19 23:07:14.000 109 33368.78 322.26 2352.95 36.80 2011-04-19 23:07:15.000 109 33368.89 322.28 2352.95 36.80 2011-04-19 23:07:16.000 109 33369.00 322.28 2352.95 36.80 2011-04-19 23:07:17.000 109 33368.87 322.25 2353.03 36.80 2011-04-19 23:07:18.000 109 33368.93 322.26 2352.96 36.80 2011-04-19 23:07:19.000 109 33368.85 322.26 2352.99 36.80 2011-04-19 23:07:20.000 109 33368.85 322.25 2353.01 36.80 2011-04-19 23:07:21.000 109 33368.93 322.24 2352.97 36.80 2011-04-19 23:07:22.000 109 33368.93 322.25 2353.04 36.80 2011-04-19 23:07:23.000 109 33368.81 322.23 2353.01 36.80 2011-04-19 23:07:24.000 109 33368.84 322.24 2353.03 36.80 2011-04-19 23:07:25.000 109 33368.88 322.25 2352.96 36.80 2011-04-19 23:07:26.000 109 33368.82 322.27 2352.97 36.80 2011-04-19 23:07:27.000 109 33368.83 322.22 2352.98 36.80 2011-04-19 23:07:28.000 109 33368.78 322.25 2352.97 36.80 2011-04-19 23:07:29.000 109 33368.76 322.21 2353.06 36.80 2011-04-19 23:07:30.000 109 33368.84 322.22 2353.00 36.80 2011-04-19 23:07:31.000 109 33368.81 322.25 2352.99 36.80 2011-04-19 23:07:32.000 109 33368.83 322.26 2352.88 36.80 2011-04-19 23:07:33.000 109 33368.71 322.27 2352.99 36.80 2011-04-19 23:07:34.000 109 33368.78 322.23 2352.98 36.80 2011-04-19 23:07:35.000 109 33368.79 322.24 2353.03 36.80 2011-04-19 23:07:36.000 109 33368.76 322.30 2353.06 36.80 2011-04-19 23:07:37.000 109 33368.80 322.24 2353.04 36.80 2011-04-19 23:07:38.000 109 33368.92 322.29 2353.03 36.80 2011-04-19 23:07:39.000 109 33368.73 322.25 2353.09 36.80 2011-04-19 23:07:40.000 109 33368.75 322.23 2353.07 36.80 2011-04-19 23:07:41.000 109 33368.71 322.31 2353.08 36.80 2011-04-19 23:07:42.000 109 33368.74 322.27 2353.03 36.80 2011-04-19 23:07:43.000 109 33368.76 322.25 2353.02 36.80 2011-04-19 23:07:44.000 109 33368.68 322.29 2352.98 36.80 2011-04-19 23:07:45.000 109 33368.66 322.25 2353.11 36.80 2011-04-19 23:07:46.000 109 33368.68 322.28 2353.09 36.80 2011-04-19 23:07:47.000 109 33368.68 322.31 2353.08 36.80 2011-04-19 23:07:48.000 109 33368.68 322.31 2353.07 36.80 2011-04-19 23:07:49.000 109 33368.71 322.27 2353.08 36.80 2011-04-19 23:07:50.000 109 33368.60 322.24 2353.01 36.80 2011-04-19 23:07:51.000 109 33368.66 322.25 2353.09 36.80 2011-04-19 23:07:52.000 109 33368.64 322.28 2353.01 36.80 2011-04-19 23:07:53.000 109 33368.67 322.28 2353.11 36.80 2011-04-19 23:07:54.000 109 33368.66 322.29 2353.08 36.80 2011-04-19 23:07:55.000 109 33368.66 322.27 2353.02 36.80 2011-04-19 23:07:56.000 109 33368.68 322.29 2353.11 36.80 2011-04-19 23:07:57.000 109 33368.52 322.26 2353.10 36.80 2011-04-19 23:07:58.000 109 33368.59 322.27 2353.04 36.80 2011-04-19 23:07:59.000 109 33368.68 322.30 2353.17 36.80 2011-04-19 23:08:00.000 109 33368.66 322.29 2353.09 36.80 2011-04-19 23:08:01.000 109 33368.63 322.29 2353.08 36.80 2011-04-19 23:08:02.000 109 33368.61 322.28 2353.10 36.80 2011-04-19 23:08:03.000 109 33368.61 322.31 2353.03 36.80 2011-04-19 23:08:04.000 109 33368.64 322.28 2353.10 36.80 2011-04-19 23:08:05.000 109 33368.59 322.28 2353.09 36.80 2011-04-19 23:08:06.000 109 33368.60 322.23 2353.04 36.80 2011-04-19 23:08:07.000 109 33368.52 322.27 2353.07 36.80 2011-04-19 23:08:08.000 109 33368.59 322.37 2353.03 36.80 2011-04-19 23:08:09.000 109 33368.64 322.31 2353.11 36.80 2011-04-19 23:08:10.000 109 33368.64 322.36 2353.03 36.80 2011-04-19 23:08:11.000 109 33368.54 322.29 2353.11 36.80 2011-04-19 23:08:12.000 109 33368.55 322.30 2353.12 36.80 2011-04-19 23:08:13.000 109 33368.60 322.25 2353.10 36.80 2011-04-19 23:08:14.000 109 33368.63 322.33 2353.09 36.80 2011-04-19 23:08:15.000 109 33368.54 322.26 2353.10 36.80 2011-04-19 23:08:16.000 109 33368.51 322.23 2353.04 36.80 2011-04-19 23:08:17.000 109 33368.57 322.28 2353.08 36.80 2011-04-19 23:08:18.000 109 33368.48 322.33 2353.14 36.80 2011-04-19 23:08:19.000 109 33368.68 322.29 2353.05 36.80 2011-04-19 23:08:20.000 109 33368.44 322.24 2353.16 36.80 2011-04-19 23:08:21.000 109 33368.57 322.28 2353.17 36.80 2011-04-19 23:08:22.000 109 33368.44 322.27 2353.10 36.80 2011-04-19 23:08:23.000 109 33368.46 322.28 2353.10 36.80 2011-04-19 23:08:24.000 109 33368.44 322.28 2353.13 36.80 2011-04-19 23:08:25.000 109 33368.41 322.25 2353.25 36.80 2011-04-19 23:08:26.000 109 33368.40 322.24 2353.24 36.80 2011-04-19 23:08:27.000 109 33368.55 322.28 2353.20 36.80 2011-04-19 23:08:28.000 109 33368.50 322.27 2353.16 36.80 2011-04-19 23:08:29.000 109 33368.53 322.22 2353.13 36.80 2011-04-19 23:08:30.000 109 33368.52 322.26 2353.12 36.80 2011-04-19 23:08:31.000 109 33368.55 322.20 2353.12 36.80 2011-04-19 23:08:32.000 109 33368.52 322.27 2353.18 36.80 2011-04-19 23:08:33.000 109 33368.40 322.23 2353.07 36.80 2011-04-19 23:08:34.000 109 33368.46 322.24 2353.11 36.80 2011-04-19 23:08:35.000 109 33368.51 322.27 2353.14 36.80 2011-04-19 23:08:36.000 109 33368.46 322.23 2353.10 36.80 2011-04-19 23:08:37.000 109 33368.47 322.21 2353.16 36.80 2011-04-19 23:08:38.000 109 33368.47 322.20 2353.11 36.80 2011-04-19 23:08:39.000 109 33368.46 322.23 2353.17 36.80 2011-04-19 23:08:40.000 109 33368.45 322.22 2353.16 36.80 2011-04-19 23:08:41.000 109 33368.44 322.23 2353.14 36.80 2011-04-19 23:08:42.000 109 33368.50 322.20 2353.10 36.80 2011-04-19 23:08:43.000 109 33368.53 322.21 2353.11 36.80 2011-04-19 23:08:44.000 109 33368.51 322.23 2353.09 36.80 2011-04-19 23:08:45.000 109 33368.54 322.27 2353.05 36.80 2011-04-19 23:08:46.000 109 33368.48 322.21 2353.05 36.80 2011-04-19 23:08:47.000 109 33368.54 322.22 2353.06 36.80 2011-04-19 23:08:48.000 109 33368.59 322.18 2353.02 36.80 2011-04-19 23:08:49.000 109 33368.55 322.23 2353.13 36.80 2011-04-19 23:08:50.000 109 33368.53 322.18 2353.04 36.80 2011-04-19 23:08:51.000 109 33368.61 322.17 2353.12 36.80 2011-04-19 23:08:52.000 109 33368.57 322.21 2353.09 36.80 2011-04-19 23:08:53.000 109 33368.62 322.16 2353.07 36.80 2011-04-19 23:08:54.000 109 33368.60 322.20 2353.05 36.80 2011-04-19 23:08:55.000 109 33368.60 322.19 2353.04 36.80 2011-04-19 23:08:56.000 109 33368.45 322.18 2353.06 36.80 2011-04-19 23:08:57.000 109 33368.58 322.20 2353.10 36.80 2011-04-19 23:08:58.000 109 33368.56 322.13 2353.12 36.80 2011-04-19 23:08:59.000 109 33368.55 322.18 2353.11 36.80 2011-04-19 23:09:00.000 109 33368.55 322.19 2353.10 36.80 2011-04-19 23:09:01.000 109 33368.51 322.21 2353.08 36.80 2011-04-19 23:09:02.000 109 33368.61 322.20 2353.10 36.80 2011-04-19 23:09:03.000 109 33368.50 322.24 2353.03 36.80 2011-04-19 23:09:04.000 109 33368.58 322.23 2352.99 36.80 2011-04-19 23:09:05.000 109 33368.60 322.20 2352.98 36.80 2011-04-19 23:09:06.000 109 33368.57 322.21 2353.10 36.80 2011-04-19 23:09:07.000 109 33368.58 322.19 2353.07 36.80 2011-04-19 23:09:08.000 109 33368.44 322.17 2353.00 36.80 2011-04-19 23:09:09.000 109 33368.48 322.25 2353.06 36.80 2011-04-19 23:09:10.000 109 33368.46 322.22 2353.09 36.80 2011-04-19 23:09:11.000 109 33368.60 322.21 2353.06 36.80 2011-04-19 23:09:12.000 109 33368.54 322.21 2353.06 36.80 2011-04-19 23:09:13.000 109 33368.50 322.17 2353.05 36.80 2011-04-19 23:09:14.000 109 33368.42 322.21 2353.10 36.80 2011-04-19 23:09:15.000 109 33368.59 322.27 2353.11 36.80 2011-04-19 23:09:16.000 109 33368.53 322.24 2353.11 36.80 2011-04-19 23:09:17.000 109 33368.54 322.18 2353.07 36.80 2011-04-19 23:09:18.000 109 33368.50 322.21 2353.11 36.80 2011-04-19 23:09:19.000 109 33368.56 322.25 2353.02 36.80 2011-04-19 23:09:20.000 109 33368.51 322.24 2353.09 36.80 2011-04-19 23:09:21.000 109 33368.57 322.21 2353.07 36.80 2011-04-19 23:09:22.000 109 33368.56 322.22 2353.06 36.80 2011-04-19 23:09:23.000 109 33368.59 322.19 2353.05 36.80 2011-04-19 23:09:24.000 109 33368.51 322.25 2353.06 36.80 2011-04-19 23:09:25.000 109 33368.46 322.24 2353.01 36.80 2011-04-19 23:09:26.000 109 33368.52 322.24 2353.07 36.80 2011-04-19 23:09:27.000 109 33368.55 322.25 2353.12 36.80 2011-04-19 23:09:28.000 109 33368.54 322.29 2353.09 36.80 2011-04-19 23:09:29.000 109 33368.50 322.24 2353.10 36.80 2011-04-19 23:09:30.000 109 33368.52 322.25 2353.07 36.80 2011-04-19 23:09:31.000 109 33368.51 322.25 2353.11 36.80 2011-04-19 23:09:32.000 109 33368.53 322.27 2353.06 36.80 2011-04-19 23:09:33.000 109 33368.61 322.31 2353.04 36.80 2011-04-19 23:09:34.000 109 33368.54 322.27 2353.07 36.80 2011-04-19 23:09:35.000 109 33368.54 322.27 2353.05 36.80 2011-04-19 23:09:36.000 109 33368.64 322.30 2353.12 36.80 2011-04-19 23:09:37.000 109 33368.57 322.27 2353.14 36.80 2011-04-19 23:09:38.000 109 33368.50 322.24 2353.09 36.80 2011-04-19 23:09:39.000 109 33368.57 322.31 2353.00 36.80 2011-04-19 23:09:40.000 109 33368.46 322.25 2353.04 36.80 2011-04-19 23:09:41.000 109 33368.50 322.27 2353.05 36.80 2011-04-19 23:09:42.000 109 33368.56 322.31 2353.07 36.80 2011-04-19 23:09:43.000 109 33368.46 322.29 2353.04 36.80 2011-04-19 23:09:44.000 109 33368.55 322.28 2353.02 36.80 2011-04-19 23:09:45.000 109 33368.66 322.27 2353.11 36.80 2011-04-19 23:09:46.000 109 33368.43 322.26 2353.09 36.80 2011-04-19 23:09:47.000 109 33368.46 322.33 2353.00 36.80 2011-04-19 23:09:48.000 109 33368.56 322.29 2353.11 36.80 2011-04-19 23:09:49.000 109 33368.45 322.29 2353.10 36.80 2011-04-19 23:09:50.000 109 33368.46 322.31 2353.05 36.80 2011-04-19 23:09:51.000 109 33368.57 322.28 2353.12 36.80 2011-04-19 23:09:52.000 109 33368.54 322.28 2353.13 36.80 2011-04-19 23:09:53.000 109 33368.50 322.33 2353.11 36.80 2011-04-19 23:09:54.000 109 33368.50 322.32 2353.14 36.80 2011-04-19 23:09:55.000 109 33368.51 322.31 2353.20 36.80 2011-04-19 23:09:56.000 109 33368.56 322.36 2353.02 36.80 2011-04-19 23:09:57.000 109 33368.53 322.36 2353.09 36.80 2011-04-19 23:09:58.000 109 33368.48 322.34 2353.12 36.80 2011-04-19 23:09:59.000 109 33368.53 322.35 2353.14 36.80 2011-04-19 23:10:00.000 109 33368.49 322.35 2353.11 36.80 2011-04-19 23:10:01.000 109 33368.56 322.30 2353.04 36.80 2011-04-19 23:10:02.000 109 33368.48 322.33 2353.09 36.80 2011-04-19 23:10:03.000 109 33368.50 322.32 2353.14 36.80 2011-04-19 23:10:04.000 109 33368.53 322.37 2353.14 36.80 2011-04-19 23:10:05.000 109 33368.55 322.35 2353.15 36.80 2011-04-19 23:10:06.000 109 33368.50 322.34 2353.07 36.80 2011-04-19 23:10:07.000 109 33368.54 322.38 2353.05 36.80 2011-04-19 23:10:08.000 109 33368.49 322.37 2353.07 36.80 2011-04-19 23:10:09.000 109 33368.48 322.41 2353.06 36.80 2011-04-19 23:10:10.000 109 33368.52 322.41 2353.04 36.80 2011-04-19 23:10:11.000 109 33368.47 322.37 2353.09 36.80 2011-04-19 23:10:12.000 109 33368.46 322.39 2353.14 36.80 2011-04-19 23:10:13.000 109 33368.56 322.34 2353.06 36.80 2011-04-19 23:10:14.000 109 33368.46 322.40 2353.08 36.80 2011-04-19 23:10:15.000 109 33368.44 322.39 2353.05 36.80 2011-04-19 23:10:16.000 109 33368.41 322.42 2353.06 36.80 2011-04-19 23:10:17.000 109 33368.45 322.39 2353.15 36.80 2011-04-19 23:10:18.000 109 33368.54 322.42 2353.11 36.80 2011-04-19 23:10:19.000 109 33368.50 322.44 2353.11 36.80 2011-04-19 23:10:20.000 109 33368.46 322.41 2353.14 36.80 2011-04-19 23:10:21.000 109 33368.50 322.42 2353.13 36.80 2011-04-19 23:10:22.000 109 33368.46 322.43 2353.07 36.80 2011-04-19 23:10:23.000 109 33368.36 322.46 2353.08 36.80 2011-04-19 23:10:24.000 109 33368.49 322.42 2353.09 36.80 2011-04-19 23:10:25.000 109 33368.39 322.42 2353.13 36.80 2011-04-19 23:10:26.000 109 33368.38 322.43 2353.11 36.80 2011-04-19 23:10:27.000 109 33368.41 322.45 2353.18 36.80 2011-04-19 23:10:28.000 109 33368.47 322.46 2353.17 36.80 2011-04-19 23:10:29.000 109 33368.47 322.44 2353.18 36.80 2011-04-19 23:10:30.000 109 33368.47 322.47 2353.11 36.80 2011-04-19 23:10:31.000 109 33368.51 322.45 2353.12 36.80 2011-04-19 23:10:32.000 109 33368.32 322.49 2353.09 36.80 2011-04-19 23:10:33.000 109 33368.41 322.48 2353.10 36.80 2011-04-19 23:10:34.000 109 33368.35 322.48 2353.12 36.80 2011-04-19 23:10:35.000 109 33368.36 322.50 2353.11 36.80 2011-04-19 23:10:36.000 109 33368.36 322.50 2353.22 36.80 2011-04-19 23:10:37.000 109 33368.35 322.51 2353.20 36.80 2011-04-19 23:10:38.000 109 33368.39 322.52 2353.13 36.80 2011-04-19 23:10:39.000 109 33368.33 322.54 2353.19 36.80 2011-04-19 23:10:40.000 109 33368.31 322.49 2353.19 36.80 2011-04-19 23:10:41.000 109 33368.35 322.53 2353.21 36.80 2011-04-19 23:10:42.000 109 33368.32 322.53 2353.09 36.80 2011-04-19 23:10:43.000 109 33368.28 322.54 2353.19 36.80 2011-04-19 23:10:44.000 109 33368.27 322.52 2353.09 36.80 2011-04-19 23:10:45.000 109 33368.34 322.50 2353.16 36.80 2011-04-19 23:10:46.000 109 33368.33 322.50 2353.07 36.80 2011-04-19 23:10:47.000 109 33368.31 322.52 2353.20 36.80 2011-04-19 23:10:48.000 109 33368.29 322.58 2353.22 36.80 2011-04-19 23:10:49.000 109 33368.33 322.56 2353.15 36.80 2011-04-19 23:10:50.000 109 33368.25 322.54 2353.22 36.80 2011-04-19 23:10:51.000 109 33368.20 322.53 2353.16 36.80 2011-04-19 23:10:52.000 109 33368.25 322.54 2353.20 36.80 2011-04-19 23:10:53.000 109 33368.29 322.54 2353.18 36.80 2011-04-19 23:10:54.000 109 33368.31 322.55 2353.16 36.80 2011-04-19 23:10:55.000 109 33368.29 322.59 2353.17 36.80 2011-04-19 23:10:56.000 109 33368.32 322.55 2353.22 36.80 2011-04-19 23:10:57.000 109 33368.22 322.54 2353.25 36.80 2011-04-19 23:10:58.000 109 33368.17 322.53 2353.19 36.80 2011-04-19 23:10:59.000 109 33368.32 322.57 2353.21 36.80 2011-04-19 23:11:00.000 109 33368.25 322.62 2353.20 36.80 2011-04-19 23:11:01.000 109 33368.19 322.56 2353.18 36.80 2011-04-19 23:11:02.000 109 33368.16 322.62 2353.16 36.80 2011-04-19 23:11:03.000 109 33368.21 322.57 2353.26 36.80 2011-04-19 23:11:04.000 109 33368.13 322.58 2353.22 36.80 2011-04-19 23:11:05.000 109 33368.14 322.56 2353.16 36.80 2011-04-19 23:11:06.000 109 33368.20 322.56 2353.16 36.80 2011-04-19 23:11:07.000 109 33368.22 322.62 2353.19 36.80 2011-04-19 23:11:08.000 109 33368.18 322.60 2353.25 36.80 2011-04-19 23:11:09.000 109 33368.14 322.61 2353.24 36.80 2011-04-19 23:11:10.000 109 33368.12 322.58 2353.23 36.80 2011-04-19 23:11:11.000 109 33368.14 322.63 2353.22 36.80 2011-04-19 23:11:12.000 109 33368.12 322.65 2353.18 36.80 2011-04-19 23:11:13.000 109 33368.12 322.61 2353.23 36.80 2011-04-19 23:11:14.000 109 33368.17 322.65 2353.21 36.80 2011-04-19 23:11:15.000 109 33368.13 322.64 2353.19 36.80 2011-04-19 23:11:16.000 109 33368.16 322.62 2353.19 36.80 2011-04-19 23:11:17.000 109 33368.10 322.63 2353.27 36.80 2011-04-19 23:11:18.000 109 33368.16 322.66 2353.15 36.80 2011-04-19 23:11:19.000 109 33368.15 322.58 2353.14 36.80 2011-04-19 23:11:20.000 109 33368.03 322.67 2353.24 36.80 2011-04-19 23:11:21.000 109 33368.07 322.65 2353.23 36.80 2011-04-19 23:11:22.000 109 33367.98 322.65 2353.18 36.80 2011-04-19 23:11:23.000 109 33368.07 322.66 2353.22 36.80 2011-04-19 23:11:24.000 109 33368.02 322.67 2353.23 36.80 2011-04-19 23:11:25.000 109 33368.08 322.68 2353.22 36.80 2011-04-19 23:11:26.000 109 33368.03 322.62 2353.31 36.80 2011-04-19 23:11:27.000 109 33368.00 322.68 2353.24 36.80 2011-04-19 23:11:28.000 109 33367.98 322.65 2353.22 36.80 2011-04-19 23:11:29.000 109 33367.96 322.69 2353.28 36.80 2011-04-19 23:11:30.000 109 33368.06 322.68 2353.20 36.80 2011-04-19 23:11:31.000 109 33367.97 322.68 2353.18 36.80 2011-04-19 23:11:32.000 109 33367.92 322.69 2353.22 36.80 2011-04-19 23:11:33.000 109 33367.98 322.67 2353.26 36.80 2011-04-19 23:11:34.000 109 33367.98 322.67 2353.22 36.80 2011-04-19 23:11:35.000 109 33367.99 322.70 2353.25 36.80 2011-04-19 23:11:36.000 109 33367.89 322.69 2353.26 36.80 2011-04-19 23:11:37.000 109 33367.98 322.67 2353.28 36.80 2011-04-19 23:11:38.000 109 33367.82 322.69 2353.29 36.80 2011-04-19 23:11:39.000 109 33367.85 322.66 2353.32 36.80 2011-04-19 23:11:40.000 109 33367.85 322.66 2353.28 36.80 2011-04-19 23:11:41.000 109 33367.90 322.70 2353.29 36.80 2011-04-19 23:11:42.000 109 33367.91 322.73 2353.23 36.80 2011-04-19 23:11:43.000 109 33367.88 322.74 2353.31 36.80 2011-04-19 23:11:44.000 109 33367.86 322.70 2353.27 36.80 2011-04-19 23:11:45.000 109 33367.88 322.71 2353.24 36.80 2011-04-19 23:11:46.000 109 33367.83 322.72 2353.22 36.80 2011-04-19 23:11:47.000 109 33367.86 322.74 2353.31 36.80 2011-04-19 23:11:48.000 109 33367.85 322.71 2353.29 36.80 2011-04-19 23:11:49.000 109 33367.77 322.72 2353.25 36.80 2011-04-19 23:11:50.000 109 33367.91 322.75 2353.25 36.80 2011-04-19 23:11:51.000 109 33367.90 322.74 2353.28 36.80 2011-04-19 23:11:52.000 109 33367.76 322.75 2353.26 36.80 2011-04-19 23:11:53.000 109 33367.84 322.75 2353.27 36.80 2011-04-19 23:11:54.000 109 33367.78 322.73 2353.30 36.80 2011-04-19 23:11:55.000 109 33367.85 322.78 2353.28 36.80 2011-04-19 23:11:56.000 109 33367.81 322.70 2353.24 36.80 2011-04-19 23:11:57.000 109 33367.76 322.70 2353.23 36.80 2011-04-19 23:11:58.000 109 33367.82 322.70 2353.23 36.80 2011-04-19 23:11:59.000 109 33367.84 322.79 2353.22 36.80 2011-04-19 23:12:00.000 109 33367.90 322.73 2353.32 36.80 2011-04-19 23:12:01.000 109 33367.85 322.73 2353.16 36.80 2011-04-19 23:12:02.000 109 33367.73 322.72 2353.26 36.80 2011-04-19 23:12:03.000 109 33367.79 322.72 2353.31 36.80 2011-04-19 23:12:04.000 109 33367.82 322.73 2353.23 36.80 2011-04-19 23:12:05.000 109 33367.87 322.73 2353.22 36.80 2011-04-19 23:12:06.000 109 33367.80 322.74 2353.16 36.80 2011-04-19 23:12:07.000 109 33367.84 322.71 2353.34 36.80 2011-04-19 23:12:08.000 109 33367.88 322.74 2353.21 36.80 2011-04-19 23:12:09.000 109 33367.83 322.81 2353.31 36.80 2011-04-19 23:12:10.000 109 33367.90 322.78 2353.31 36.80 2011-04-19 23:12:11.000 109 33367.86 322.77 2353.26 36.80 2011-04-19 23:12:12.000 109 33367.84 322.74 2353.25 36.80 2011-04-19 23:12:13.000 109 33367.78 322.75 2353.25 36.80 2011-04-19 23:12:14.000 109 33367.85 322.78 2353.18 36.80 2011-04-19 23:12:15.000 109 33367.88 322.79 2353.29 36.80 2011-04-19 23:12:16.000 109 33367.85 322.77 2353.24 36.80 2011-04-19 23:12:17.000 109 33367.85 322.74 2353.21 36.80 2011-04-19 23:12:18.000 109 33367.89 322.75 2353.18 36.80 2011-04-19 23:12:19.000 109 33367.83 322.72 2353.25 36.80 2011-04-19 23:12:20.000 109 33367.74 322.73 2353.23 36.80 2011-04-19 23:12:21.000 109 33367.69 322.78 2353.19 36.80 2011-04-19 23:12:22.000 109 33367.79 322.77 2353.20 36.80 2011-04-19 23:12:23.000 109 33367.82 322.75 2353.30 36.80 2011-04-19 23:12:24.000 109 33367.82 322.81 2353.24 36.80 2011-04-19 23:12:25.000 109 33367.88 322.75 2353.22 36.80 2011-04-19 23:12:26.000 109 33367.85 322.80 2353.34 36.80 2011-04-19 23:12:27.000 109 33368.02 322.79 2353.20 36.80 2011-04-19 23:12:28.000 109 33367.92 322.74 2353.29 36.80 2011-04-19 23:12:29.000 109 33367.89 322.76 2353.26 36.80 2011-04-19 23:12:30.000 109 33367.89 322.76 2353.21 36.80 2011-04-19 23:12:31.000 109 33367.92 322.77 2353.29 36.80 2011-04-19 23:12:32.000 109 33367.73 322.79 2353.24 36.80 2011-04-19 23:12:33.000 109 33367.95 322.79 2353.29 36.80 2011-04-19 23:12:34.000 109 33367.84 322.81 2353.25 36.80 2011-04-19 23:12:35.000 109 33367.92 322.79 2353.24 36.80 2011-04-19 23:12:36.000 109 33367.88 322.79 2353.25 36.80 2011-04-19 23:12:37.000 109 33367.91 322.82 2353.27 36.80 2011-04-19 23:12:38.000 109 33367.84 322.76 2353.14 36.80 2011-04-19 23:12:39.000 109 33367.85 322.82 2353.20 36.80 2011-04-19 23:12:40.000 109 33367.83 322.78 2353.20 36.80 2011-04-19 23:12:41.000 109 33367.92 322.80 2353.18 36.80 2011-04-19 23:12:42.000 109 33367.94 322.78 2353.29 36.80 2011-04-19 23:12:43.000 109 33367.83 322.81 2353.24 36.80 2011-04-19 23:12:44.000 109 33367.87 322.82 2353.11 36.80 2011-04-19 23:12:45.000 109 33367.86 322.80 2353.16 36.80 2011-04-19 23:12:46.000 109 33367.85 322.79 2353.22 36.80 2011-04-19 23:12:47.000 109 33367.85 322.80 2353.13 36.80 2011-04-19 23:12:48.000 109 33367.83 322.84 2353.28 36.80 2011-04-19 23:12:49.000 109 33367.86 322.82 2353.11 36.80 2011-04-19 23:12:50.000 109 33367.95 322.78 2353.21 36.80 2011-04-19 23:12:51.000 109 33367.95 322.84 2353.10 36.80 2011-04-19 23:12:52.000 109 33367.91 322.83 2353.13 36.80 2011-04-19 23:12:53.000 109 33367.83 322.80 2353.18 36.80 2011-04-19 23:12:54.000 109 33367.98 322.84 2353.11 36.80 2011-04-19 23:12:55.000 109 33367.93 322.81 2353.19 36.80 2011-04-19 23:12:56.000 109 33367.94 322.82 2353.19 36.80 2011-04-19 23:12:57.000 109 33367.90 322.86 2353.16 36.80 2011-04-19 23:12:58.000 109 33367.94 322.87 2353.22 36.80 2011-04-19 23:12:59.000 109 33367.95 322.86 2353.14 36.80 2011-04-19 23:13:00.000 109 33367.95 322.83 2353.17 36.80 2011-04-19 23:13:01.000 109 33367.91 322.81 2353.20 36.80 2011-04-19 23:13:02.000 109 33367.88 322.86 2353.20 36.80 2011-04-19 23:13:03.000 109 33367.94 322.87 2353.19 36.80 2011-04-19 23:13:04.000 109 33367.92 322.82 2353.20 36.80 2011-04-19 23:13:05.000 109 33367.90 322.83 2353.11 36.80 2011-04-19 23:13:06.000 109 33367.94 322.85 2353.21 36.80 2011-04-19 23:13:07.000 109 33367.97 322.84 2353.09 36.80 2011-04-19 23:13:08.000 109 33367.93 322.81 2353.26 36.81 2011-04-19 23:13:09.000 109 33367.92 322.86 2353.14 36.80 2011-04-19 23:13:10.000 109 33367.95 322.85 2353.09 36.80 2011-04-19 23:13:11.000 109 33367.90 322.83 2353.22 36.80 2011-04-19 23:13:12.000 109 33368.02 322.86 2353.18 36.81 2011-04-19 23:13:13.000 109 33368.01 322.81 2353.22 36.81 2011-04-19 23:13:14.000 109 33367.92 322.87 2353.11 36.80 2011-04-19 23:13:15.000 109 33368.01 322.86 2353.07 36.81 2011-04-19 23:13:16.000 109 33367.89 322.87 2353.16 36.81 2011-04-19 23:13:17.000 109 33367.91 322.86 2353.13 36.80 2011-04-19 23:13:18.000 109 33367.87 322.85 2353.26 36.80 2011-04-19 23:13:19.000 109 33367.97 322.84 2353.12 36.81 2011-04-19 23:13:20.000 109 33367.88 322.87 2353.15 36.80 2011-04-19 23:13:21.000 109 33367.93 322.85 2353.22 36.80 2011-04-19 23:13:22.000 109 33367.98 322.87 2353.19 36.80 2011-04-19 23:13:23.000 109 33368.08 322.87 2353.10 36.80 2011-04-19 23:13:24.000 109 33367.97 322.84 2353.18 36.80 2011-04-19 23:13:25.000 109 33368.02 322.87 2353.17 36.81 2011-04-19 23:13:26.000 109 33367.97 322.86 2353.13 36.81 2011-04-19 23:13:27.000 109 33367.99 322.91 2353.26 36.81 2011-04-19 23:13:28.000 109 33367.93 322.89 2353.24 36.81 2011-04-19 23:13:29.000 109 33368.00 322.89 2353.17 36.81 2011-04-19 23:13:30.000 109 33368.01 322.89 2353.20 36.81 2011-04-19 23:13:31.000 109 33368.03 322.90 2353.20 36.81 2011-04-19 23:13:32.000 109 33367.93 322.86 2353.14 36.81 2011-04-19 23:13:33.000 109 33367.95 322.88 2353.13 36.81 2011-04-19 23:13:34.000 109 33367.99 322.88 2353.12 36.81 2011-04-19 23:13:35.000 109 33368.07 322.92 2353.19 36.81 2011-04-19 23:13:36.000 109 33368.04 322.90 2353.17 36.81 2011-04-19 23:13:37.000 109 33368.04 322.93 2353.13 36.81 2011-04-19 23:13:38.000 109 33367.94 322.93 2353.19 36.81 2011-04-19 23:13:39.000 109 33367.94 322.94 2353.09 36.81 2011-04-19 23:13:40.000 109 33367.97 322.94 2353.16 36.81 2011-04-19 23:13:41.000 109 33367.95 322.88 2353.20 36.81 2011-04-19 23:13:42.000 109 33367.97 322.93 2353.20 36.81 2011-04-19 23:13:43.000 109 33367.95 322.94 2353.09 36.81 2011-04-19 23:13:44.000 109 33368.03 322.91 2353.13 36.81 2011-04-19 23:13:45.000 109 33368.00 322.94 2353.09 36.81 2011-04-19 23:13:46.000 109 33367.98 322.91 2353.12 36.81 2011-04-19 23:13:47.000 109 33368.09 322.92 2353.19 36.81 2011-04-19 23:13:48.000 109 33368.09 322.89 2353.19 36.81 2011-04-19 23:13:49.000 109 33368.10 322.92 2353.11 36.81 2011-04-19 23:13:50.000 109 33368.06 322.94 2353.14 36.81 2011-04-19 23:13:51.000 109 33367.89 322.97 2353.14 36.81 2011-04-19 23:13:52.000 109 33367.99 322.93 2353.16 36.81 2011-04-19 23:13:53.000 109 33367.97 322.97 2353.06 36.81 2011-04-19 23:13:54.000 109 33367.99 322.97 2353.16 36.81 2011-04-19 23:13:55.000 109 33367.97 322.92 2353.11 36.81 2011-04-19 23:13:56.000 109 33368.07 322.96 2353.13 36.81 2011-04-19 23:13:57.000 109 33368.00 322.95 2353.15 36.81 2011-04-19 23:13:58.000 109 33367.94 322.94 2353.14 36.81 2011-04-19 23:13:59.000 109 33368.05 322.92 2353.11 36.81 2011-04-19 23:14:00.000 109 33368.08 323.00 2353.17 36.81 2011-04-19 23:14:01.000 109 33368.06 323.02 2353.13 36.81 2011-04-19 23:14:02.000 109 33368.02 322.98 2353.21 36.81 2011-04-19 23:14:03.000 109 33368.08 322.97 2353.18 36.81 2011-04-19 23:14:04.000 109 33368.04 322.96 2353.18 36.81 2011-04-19 23:14:05.000 109 33368.08 322.94 2353.17 36.81 2011-04-19 23:14:06.000 109 33368.04 322.93 2353.06 36.81 2011-04-19 23:14:07.000 109 33368.11 322.97 2353.13 36.81 2011-04-19 23:14:08.000 109 33368.11 322.95 2353.07 36.81 2011-04-19 23:14:09.000 109 33368.05 322.95 2353.19 36.81 2011-04-19 23:14:10.000 109 33368.03 322.95 2353.19 36.81 2011-04-19 23:14:11.000 109 33368.01 322.96 2353.16 36.81 2011-04-19 23:14:12.000 109 33368.08 322.99 2353.11 36.81 2011-04-19 23:14:13.000 109 33368.03 322.97 2353.13 36.81 2011-04-19 23:14:14.000 109 33368.14 322.98 2353.16 36.81 2011-04-19 23:14:15.000 109 33368.09 322.99 2353.14 36.81 2011-04-19 23:14:16.000 109 33368.01 322.99 2353.11 36.81 2011-04-19 23:14:17.000 109 33368.08 322.99 2353.13 36.81 2011-04-19 23:14:18.000 109 33368.06 322.94 2353.19 36.81 2011-04-19 23:14:19.000 109 33368.00 322.98 2353.17 36.81 2011-04-19 23:14:20.000 109 33368.03 322.98 2353.28 36.81 2011-04-19 23:14:21.000 109 33368.15 322.95 2353.15 36.81 2011-04-19 23:14:22.000 109 33368.06 322.96 2353.10 36.81 2011-04-19 23:14:23.000 109 33368.10 323.00 2353.16 36.81 2011-04-19 23:14:24.000 109 33368.05 322.95 2353.11 36.81 2011-04-19 23:14:25.000 109 33368.15 322.99 2353.07 36.81 2011-04-19 23:14:26.000 109 33368.13 323.00 2353.17 36.81 2011-04-19 23:14:27.000 109 33368.10 323.04 2353.19 36.81 2011-04-19 23:14:28.000 109 33368.11 323.03 2353.14 36.81 2011-04-19 23:14:29.000 109 33368.17 323.03 2353.13 36.81 2011-04-19 23:14:30.000 109 33368.07 323.00 2353.10 36.81 2011-04-19 23:14:31.000 109 33368.10 323.00 2353.17 36.81 2011-04-19 23:14:32.000 109 33368.11 323.04 2353.16 36.81 2011-04-19 23:14:33.000 109 33368.17 323.04 2353.18 36.81 2011-04-19 23:14:34.000 109 33368.17 323.02 2353.14 36.81 2011-04-19 23:14:35.000 109 33368.14 323.02 2353.11 36.81 2011-04-19 23:14:36.000 109 33368.19 323.04 2353.17 36.81 2011-04-19 23:14:37.000 109 33368.06 323.00 2353.21 36.81 2011-04-19 23:14:38.000 109 33368.17 323.00 2353.13 36.81 2011-04-19 23:14:39.000 109 33368.14 322.97 2353.19 36.81 2011-04-19 23:14:40.000 109 33368.11 322.99 2353.14 36.81 2011-04-19 23:14:41.000 109 33368.05 323.02 2353.09 36.81 2011-04-19 23:14:42.000 109 33368.16 323.08 2353.16 36.81 2011-04-19 23:14:43.000 109 33368.20 323.00 2353.22 36.81 2011-04-19 23:14:44.000 109 33368.25 323.01 2353.20 36.81 2011-04-19 23:14:45.000 109 33368.13 323.01 2353.11 36.81 2011-04-19 23:14:46.000 109 33368.09 323.00 2353.06 36.81 2011-04-19 23:14:47.000 109 33368.14 323.05 2353.16 36.81 2011-04-19 23:14:48.000 109 33368.20 323.00 2353.17 36.81 2011-04-19 23:14:49.000 109 33368.13 323.04 2353.11 36.81 2011-04-19 23:14:50.000 109 33368.13 322.99 2353.17 36.81 2011-04-19 23:14:51.000 109 33368.11 323.01 2353.11 36.81 2011-04-19 23:14:52.000 109 33368.09 322.99 2353.14 36.81 2011-04-19 23:14:53.000 109 33368.10 323.03 2353.20 36.81 2011-04-19 23:14:54.000 109 33368.19 323.00 2353.13 36.81 2011-04-19 23:14:55.000 109 33368.16 322.96 2353.14 36.81 2011-04-19 23:14:56.000 109 33368.09 323.03 2353.13 36.81 2011-04-19 23:14:57.000 109 33368.14 323.00 2353.16 36.81 2011-04-19 23:14:58.000 109 33368.10 322.99 2353.19 36.81 2011-04-19 23:14:59.000 109 33368.13 323.07 2353.18 36.81 2011-04-19 23:15:00.000 109 33368.16 323.02 2353.18 36.81 2011-04-19 23:15:01.000 109 33368.08 323.00 2353.13 36.81 2011-04-19 23:15:02.000 109 33368.10 323.04 2353.13 36.81 2011-04-19 23:15:03.000 109 33368.22 323.04 2353.14 36.81 2011-04-19 23:15:04.000 109 33368.20 323.01 2353.18 36.81 2011-04-19 23:15:05.000 109 33368.08 323.02 2353.09 36.81 2011-04-19 23:15:06.000 109 33368.09 323.04 2353.15 36.81 2011-04-19 23:15:07.000 109 33368.16 323.01 2353.06 36.81 2011-04-19 23:15:08.000 109 33368.23 323.03 2353.11 36.81 2011-04-19 23:15:09.000 109 33368.13 323.02 2353.16 36.81 2011-04-19 23:15:10.000 109 33368.09 322.99 2353.13 36.81 2011-04-19 23:15:11.000 109 33368.17 323.06 2353.08 36.81 2011-04-19 23:15:12.000 109 33368.22 323.04 2353.16 36.81 2011-04-19 23:15:13.000 109 33368.12 323.04 2353.19 36.81 2011-04-19 23:15:14.000 109 33368.13 323.05 2353.13 36.81 2011-04-19 23:15:15.000 109 33368.23 323.02 2353.09 36.81 2011-04-19 23:15:16.000 109 33368.16 323.00 2353.07 36.81 2011-04-19 23:15:17.000 109 33368.18 323.04 2353.04 36.81 2011-04-19 23:15:18.000 109 33368.16 323.02 2353.14 36.81 2011-04-19 23:15:19.000 109 33368.03 323.01 2353.14 36.81 2011-04-19 23:15:20.000 109 33368.11 323.03 2353.15 36.81 2011-04-19 23:15:21.000 109 33368.21 323.04 2353.09 36.81 2011-04-19 23:15:22.000 109 33368.10 323.06 2353.06 36.81 2011-04-19 23:15:23.000 109 33368.10 323.05 2353.09 36.81 2011-04-19 23:15:24.000 109 33368.10 323.00 2353.13 36.81 2011-04-19 23:15:25.000 109 33368.10 323.02 2353.14 36.81 2011-04-19 23:15:26.000 109 33368.03 323.03 2353.14 36.81 2011-04-19 23:15:27.000 109 33368.05 322.99 2353.04 36.81 2011-04-19 23:15:28.000 109 33368.04 322.96 2353.07 36.81 2011-04-19 23:15:29.000 109 33368.03 323.06 2353.06 36.81 2011-04-19 23:15:30.000 109 33368.05 323.01 2353.09 36.81 2011-04-19 23:15:31.000 109 33368.07 323.05 2353.17 36.81 2011-04-19 23:15:32.000 109 33368.04 323.01 2353.13 36.81 2011-04-19 23:15:33.000 109 33368.08 323.05 2353.12 36.81 2011-04-19 23:15:34.000 109 33368.04 323.03 2353.14 36.81 2011-04-19 23:15:35.000 109 33368.03 323.04 2353.10 36.81 2011-04-19 23:15:36.000 109 33368.02 323.01 2353.14 36.81 2011-04-19 23:15:37.000 109 33368.06 323.03 2353.16 36.81 2011-04-19 23:15:38.000 109 33367.95 323.02 2353.17 36.81 2011-04-19 23:15:39.000 109 33368.06 323.02 2353.18 36.81 2011-04-19 23:15:40.000 109 33368.01 323.04 2353.19 36.81 2011-04-19 23:15:41.000 109 33368.01 323.04 2353.14 36.81 2011-04-19 23:15:42.000 109 33367.94 323.06 2353.09 36.81 2011-04-19 23:15:43.000 109 33367.95 323.07 2353.18 36.81 2011-04-19 23:15:44.000 109 33368.11 323.04 2353.16 36.81 2011-04-19 23:15:45.000 109 33367.92 323.04 2353.13 36.81 2011-04-19 23:15:46.000 109 33367.99 323.03 2353.13 36.81 2011-04-19 23:15:47.000 109 33367.88 323.07 2353.17 36.81 2011-04-19 23:15:48.000 109 33368.00 323.07 2353.14 36.81 2011-04-19 23:15:49.000 109 33367.95 323.07 2353.22 36.81 2011-04-19 23:15:50.000 109 33368.00 323.06 2353.19 36.81 2011-04-19 23:15:51.000 109 33367.97 323.01 2353.20 36.81 2011-04-19 23:15:52.000 109 33367.86 323.04 2353.10 36.81 2011-04-19 23:15:53.000 109 33367.92 323.06 2353.25 36.81 2011-04-19 23:15:54.000 109 33367.92 323.11 2353.16 36.81 2011-04-19 23:15:55.000 109 33367.79 323.01 2353.22 36.81 2011-04-19 23:15:56.000 109 33367.89 323.09 2353.22 36.81 2011-04-19 23:15:57.000 109 33367.91 323.05 2353.18 36.81 2011-04-19 23:15:58.000 109 33367.85 323.07 2353.20 36.81 2011-04-19 23:15:59.000 109 33367.83 323.11 2353.14 36.81 2011-04-19 23:16:00.000 109 33367.94 323.10 2353.20 36.81 2011-04-19 23:16:01.000 109 33367.86 323.09 2353.22 36.81 2011-04-19 23:16:02.000 109 33367.82 323.08 2353.22 36.81 2011-04-19 23:16:03.000 109 33367.85 323.08 2353.21 36.81 2011-04-19 23:16:04.000 109 33367.77 323.08 2353.22 36.81 2011-04-19 23:16:05.000 109 33367.80 323.05 2353.23 36.81 2011-04-19 23:16:06.000 109 33367.81 323.12 2353.22 36.81 2011-04-19 23:16:07.000 109 33367.78 323.08 2353.20 36.81 2011-04-19 23:16:08.000 109 33367.81 323.09 2353.31 36.81 2011-04-19 23:16:09.000 109 33367.81 323.11 2353.16 36.81 2011-04-19 23:16:10.000 109 33367.73 323.07 2353.18 36.81 2011-04-19 23:16:11.000 109 33367.74 323.05 2353.25 36.81 2011-04-19 23:16:12.000 109 33367.75 323.06 2353.18 36.81 2011-04-19 23:16:13.000 109 33367.76 323.08 2353.20 36.81 2011-04-19 23:16:14.000 109 33367.76 323.10 2353.23 36.81 2011-04-19 23:16:15.000 109 33367.66 323.08 2353.31 36.81 2011-04-19 23:16:16.000 109 33367.72 323.09 2353.31 36.81 2011-04-19 23:16:17.000 109 33367.70 323.06 2353.23 36.81 2011-04-19 23:16:18.000 109 33367.64 323.06 2353.31 36.81 2011-04-19 23:16:19.000 109 33367.69 323.08 2353.28 36.81 2011-04-19 23:16:20.000 109 33367.74 323.07 2353.17 36.81 2011-04-19 23:16:21.000 109 33367.71 323.07 2353.31 36.81 2011-04-19 23:16:22.000 109 33367.61 323.10 2353.28 36.81 2011-04-19 23:16:23.000 109 33367.73 323.04 2353.30 36.81 2011-04-19 23:16:24.000 109 33367.63 323.04 2353.25 36.81 2011-04-19 23:16:25.000 109 33367.58 323.03 2353.30 36.81 2011-04-19 23:16:26.000 109 33367.75 323.07 2353.18 36.81 2011-04-19 23:16:27.000 109 33367.69 323.06 2353.19 36.81 2011-04-19 23:16:28.000 109 33367.70 323.07 2353.20 36.81 2011-04-19 23:16:29.000 109 33367.70 323.06 2353.28 36.81 2011-04-19 23:16:30.000 109 33367.70 323.05 2353.28 36.81 2011-04-19 23:16:31.000 109 33367.76 323.00 2353.20 36.81 2011-04-19 23:16:32.000 109 33367.74 323.08 2353.35 36.81 2011-04-19 23:16:33.000 109 33367.66 323.02 2353.29 36.81 2011-04-19 23:16:34.000 109 33367.62 323.02 2353.23 36.81 2011-04-19 23:16:35.000 109 33367.69 323.00 2353.32 36.81 2011-04-19 23:16:36.000 109 33367.71 323.00 2353.25 36.81 2011-04-19 23:16:37.000 109 33367.63 322.99 2353.32 36.81 2011-04-19 23:16:38.000 109 33367.65 323.00 2353.35 36.81 2011-04-19 23:16:39.000 109 33367.69 323.02 2353.28 36.81 2011-04-19 23:16:40.000 109 33367.71 323.03 2353.34 36.81 2011-04-19 23:16:41.000 109 33367.73 323.04 2353.24 36.81 2011-04-19 23:16:42.000 109 33367.70 323.00 2353.26 36.81 2011-04-19 23:16:43.000 109 33367.62 322.97 2353.22 36.81 2011-04-19 23:16:44.000 109 33367.76 322.98 2353.24 36.81 2011-04-19 23:16:45.000 109 33367.74 322.97 2353.30 36.81 2011-04-19 23:16:46.000 109 33367.73 322.97 2353.22 36.81 2011-04-19 23:16:47.000 109 33367.64 322.97 2353.28 36.81 2011-04-19 23:16:48.000 109 33367.71 322.96 2353.27 36.81 2011-04-19 23:16:49.000 109 33367.70 322.96 2353.25 36.81 2011-04-19 23:16:50.000 109 33367.81 323.00 2353.34 36.81 2011-04-19 23:16:51.000 109 33367.81 323.00 2353.28 36.81 2011-04-19 23:16:52.000 109 33367.74 322.99 2353.29 36.81 2011-04-19 23:16:53.000 109 33367.69 323.00 2353.33 36.81 2011-04-19 23:16:54.000 109 33367.75 322.95 2353.32 36.81 2011-04-19 23:16:55.000 109 33367.79 322.96 2353.25 36.81 2011-04-19 23:16:56.000 109 33367.73 322.91 2353.23 36.81 2011-04-19 23:16:57.000 109 33367.75 322.97 2353.33 36.81 2011-04-19 23:16:58.000 109 33367.70 322.95 2353.27 36.81 2011-04-19 23:16:59.000 109 33367.76 322.97 2353.23 36.81 2011-04-19 23:17:00.000 109 33367.80 322.94 2353.26 36.81 2011-04-19 23:17:01.000 109 33367.83 322.95 2353.19 36.81 2011-04-19 23:17:02.000 109 33367.90 322.88 2353.20 36.81 2011-04-19 23:17:03.000 109 33367.84 322.95 2353.19 36.81 2011-04-19 23:17:04.000 109 33367.93 322.92 2353.20 36.81 2011-04-19 23:17:05.000 109 33367.82 322.95 2353.22 36.81 2011-04-19 23:17:06.000 109 33367.87 322.95 2353.22 36.81 2011-04-19 23:17:07.000 109 33367.85 322.87 2353.25 36.81 2011-04-19 23:17:08.000 109 33367.89 322.93 2353.27 36.81 2011-04-19 23:17:09.000 109 33367.95 322.93 2353.19 36.81 2011-04-19 23:17:10.000 109 33367.94 322.92 2353.22 36.81 2011-04-19 23:17:11.000 109 33367.95 322.93 2353.19 36.81 2011-04-19 23:17:12.000 109 33367.99 322.88 2353.18 36.81 2011-04-19 23:17:13.000 109 33367.92 322.89 2353.19 36.81 2011-04-19 23:17:14.000 109 33367.95 322.91 2353.27 36.81 2011-04-19 23:17:15.000 109 33368.02 322.89 2353.14 36.81 2011-04-19 23:17:16.000 109 33368.01 322.90 2353.18 36.81 2011-04-19 23:17:17.000 109 33368.07 322.86 2353.25 36.81 2011-04-19 23:17:18.000 109 33368.04 322.91 2353.29 36.81 2011-04-19 23:17:19.000 109 33368.05 322.89 2353.16 36.81 2011-04-19 23:17:20.000 109 33368.14 322.89 2353.18 36.81 2011-04-19 23:17:21.000 109 33368.10 322.86 2353.18 36.81 2011-04-19 23:17:22.000 109 33368.09 322.83 2353.14 36.81 2011-04-19 23:17:23.000 109 33368.09 322.86 2353.24 36.81 2011-04-19 23:17:24.000 109 33368.15 322.84 2353.23 36.81 2011-04-19 23:17:25.000 109 33368.05 322.86 2353.18 36.81 2011-04-19 23:17:26.000 109 33368.13 322.83 2353.20 36.81 2011-04-19 23:17:27.000 109 33368.27 322.85 2353.19 36.81 2011-04-19 23:17:28.000 109 33368.21 322.82 2353.11 36.81 2011-04-19 23:17:29.000 109 33368.23 322.84 2353.16 36.81 2011-04-19 23:17:30.000 109 33368.19 322.87 2353.04 36.81 2011-04-19 23:17:31.000 109 33368.17 322.80 2353.11 36.81 2011-04-19 23:17:32.000 109 33368.33 322.79 2353.11 36.81 2011-04-19 23:17:33.000 109 33368.23 322.79 2353.11 36.81 2011-04-19 23:17:34.000 109 33368.25 322.80 2353.11 36.81 2011-04-19 23:17:35.000 109 33368.30 322.77 2353.10 36.81 2011-04-19 23:17:36.000 109 33368.37 322.77 2353.15 36.81 2011-04-19 23:17:37.000 109 33368.37 322.78 2353.07 36.81 2011-04-19 23:17:38.000 109 33368.40 322.75 2353.10 36.81 2011-04-19 23:17:39.000 109 33368.41 322.72 2353.07 36.81 2011-04-19 23:17:40.000 109 33368.39 322.74 2353.07 36.81 2011-04-19 23:17:41.000 109 33368.41 322.81 2353.04 36.81 2011-04-19 23:17:42.000 109 33368.41 322.76 2353.05 36.81 2011-04-19 23:17:43.000 109 33368.47 322.75 2353.07 36.81 2011-04-19 23:17:44.000 109 33368.63 322.75 2353.06 36.81 2011-04-19 23:17:45.000 109 33368.54 322.79 2353.05 36.81 2011-04-19 23:17:46.000 109 33368.48 322.76 2353.04 36.81 2011-04-19 23:17:47.000 109 33368.59 322.76 2353.01 36.81 2011-04-19 23:17:48.000 109 33368.63 322.70 2352.94 36.81 2011-04-19 23:17:49.000 109 33368.60 322.71 2352.98 36.81 2011-04-19 23:17:50.000 109 33368.69 322.73 2353.11 36.81 2011-04-19 23:17:51.000 109 33368.62 322.80 2353.07 36.81 2011-04-19 23:17:52.000 109 33368.66 322.80 2353.09 36.81 2011-04-19 23:17:53.000 109 33368.60 322.74 2353.01 36.81 2011-04-19 23:17:54.000 109 33368.79 322.75 2352.96 36.81 2011-04-19 23:17:55.000 109 33368.68 322.76 2353.00 36.81 2011-04-19 23:17:56.000 109 33368.74 322.71 2353.12 36.81 2011-04-19 23:17:57.000 109 33368.76 322.71 2353.03 36.81 2011-04-19 23:17:58.000 109 33368.73 322.73 2353.00 36.81 2011-04-19 23:17:59.000 109 33368.84 322.69 2353.00 36.81 2011-04-19 23:18:00.000 109 33368.85 322.72 2352.92 36.81 2011-04-19 23:18:01.000 109 33368.72 322.70 2352.91 36.81 2011-04-19 23:18:02.000 109 33368.88 322.74 2352.94 36.81 2011-04-19 23:18:03.000 109 33368.97 322.74 2352.97 36.81 2011-04-19 23:18:04.000 109 33368.94 322.73 2352.98 36.81 2011-04-19 23:18:05.000 109 33368.93 322.69 2352.91 36.81 2011-04-19 23:18:06.000 109 33368.95 322.69 2352.88 36.81 2011-04-19 23:18:07.000 109 33369.06 322.72 2352.86 36.81 2011-04-19 23:18:08.000 109 33368.93 322.68 2353.02 36.81 2011-04-19 23:18:09.000 109 33369.01 322.70 2352.88 36.81 2011-04-19 23:18:10.000 109 33369.01 322.69 2352.96 36.81 2011-04-19 23:18:11.000 109 33369.03 322.68 2352.93 36.81 2011-04-19 23:18:12.000 109 33369.00 322.65 2353.01 36.81 2011-04-19 23:18:13.000 109 33369.05 322.68 2352.88 36.81 2011-04-19 23:18:14.000 109 33369.11 322.72 2352.99 36.81 2011-04-19 23:18:15.000 109 33369.16 322.70 2352.80 36.81 2011-04-19 23:18:16.000 109 33369.04 322.68 2352.89 36.81 2011-04-19 23:18:17.000 109 33369.20 322.71 2352.87 36.81 2011-04-19 23:18:18.000 109 33369.15 322.72 2352.88 36.81 2011-04-19 23:18:19.000 109 33369.14 322.67 2352.84 36.81 2011-04-19 23:18:20.000 109 33369.17 322.72 2352.86 36.81 2011-04-19 23:18:21.000 109 33369.19 322.71 2352.79 36.81 2011-04-19 23:18:22.000 109 33369.21 322.71 2352.83 36.81 2011-04-19 23:18:23.000 109 33369.28 322.75 2352.83 36.81 2011-04-19 23:18:24.000 109 33369.35 322.77 2352.77 36.81 2011-04-19 23:18:25.000 109 33369.28 322.74 2352.95 36.81 2011-04-19 23:18:26.000 109 33369.31 322.71 2352.82 36.81 2011-04-19 23:18:27.000 109 33369.32 322.73 2352.82 36.81 2011-04-19 23:18:28.000 109 33369.38 322.75 2352.76 36.81 2011-04-19 23:18:29.000 109 33369.38 322.73 2352.85 36.81 2011-04-19 23:18:30.000 109 33369.37 322.75 2352.89 36.81 2011-04-19 23:18:31.000 109 33369.49 322.69 2352.79 36.81 2011-04-19 23:18:32.000 109 33369.36 322.73 2352.80 36.81 2011-04-19 23:18:33.000 109 33369.49 322.76 2352.79 36.81 2011-04-19 23:18:34.000 109 33369.40 322.76 2352.86 36.81 2011-04-19 23:18:35.000 109 33369.47 322.75 2352.92 36.81 2011-04-19 23:18:36.000 109 33369.43 322.74 2352.87 36.81 2011-04-19 23:18:37.000 109 33369.57 322.74 2352.77 36.81 2011-04-19 23:18:38.000 109 33369.56 322.74 2352.81 36.81 2011-04-19 23:18:39.000 109 33369.61 322.74 2352.79 36.81 2011-04-19 23:18:40.000 109 33369.63 322.72 2352.80 36.81 2011-04-19 23:18:41.000 109 33369.55 322.72 2352.80 36.81 2011-04-19 23:18:42.000 109 33369.60 322.67 2352.81 36.81 2011-04-19 23:18:43.000 109 33369.69 322.69 2352.77 36.81 2011-04-19 23:18:44.000 109 33369.69 322.67 2352.84 36.81 2011-04-19 23:18:45.000 109 33369.72 322.67 2352.93 36.81 2011-04-19 23:18:46.000 109 33369.71 322.71 2352.80 36.81 2011-04-19 23:18:47.000 109 33369.70 322.69 2352.79 36.81 2011-04-19 23:18:48.000 109 33369.72 322.71 2352.79 36.81 2011-04-19 23:18:49.000 109 33369.74 322.71 2352.79 36.81 2011-04-19 23:18:50.000 109 33369.69 322.73 2352.79 36.81 2011-04-19 23:18:51.000 109 33369.75 322.71 2352.78 36.81 2011-04-19 23:18:52.000 109 33369.89 322.69 2352.79 36.81 2011-04-19 23:18:53.000 109 33369.85 322.71 2352.78 36.81 2011-04-19 23:18:54.000 109 33369.84 322.75 2352.85 36.81 2011-04-19 23:18:55.000 109 33369.77 322.73 2352.73 36.81 2011-04-19 23:18:56.000 109 33369.81 322.71 2352.72 36.81 2011-04-19 23:18:57.000 109 33369.79 322.73 2352.75 36.81 2011-04-19 23:18:58.000 109 33369.86 322.65 2352.77 36.81 2011-04-19 23:18:59.000 109 33369.81 322.69 2352.81 36.81 2011-04-19 23:19:00.000 109 33369.94 322.73 2352.84 36.81 2011-04-19 23:19:01.000 109 33369.92 322.76 2352.77 36.81 2011-04-19 23:19:02.000 109 33369.98 322.74 2352.81 36.81 2011-04-19 23:19:03.000 109 33369.89 322.77 2352.76 36.81 2011-04-19 23:19:04.000 109 33370.08 322.69 2352.71 36.81 2011-04-19 23:19:05.000 109 33369.97 322.69 2352.77 36.81 2011-04-19 23:19:06.000 109 33370.03 322.76 2352.75 36.81 2011-04-19 23:19:07.000 109 33370.04 322.71 2352.73 36.81 2011-04-19 23:19:08.000 109 33370.10 322.73 2352.73 36.81 2011-04-19 23:19:09.000 109 33369.99 322.71 2352.71 36.81 2011-04-19 23:19:10.000 109 33370.09 322.74 2352.72 36.81 2011-04-19 23:19:11.000 109 33370.09 322.74 2352.67 36.81 2011-04-19 23:19:12.000 109 33370.05 322.72 2352.75 36.81 2011-04-19 23:19:13.000 109 33370.07 322.75 2352.72 36.81 2011-04-19 23:19:14.000 109 33370.02 322.73 2352.79 36.81 2011-04-19 23:19:15.000 109 33370.18 322.76 2352.69 36.81 2011-04-19 23:19:16.000 109 33370.21 322.74 2352.69 36.81 2011-04-19 23:19:17.000 109 33370.15 322.72 2352.69 36.81 2011-04-19 23:19:18.000 109 33370.25 322.75 2352.75 36.81 2011-04-19 23:19:19.000 109 33370.18 322.71 2352.79 36.81 2011-04-19 23:19:20.000 109 33370.19 322.69 2352.76 36.81 2011-04-19 23:19:21.000 109 33370.21 322.75 2352.73 36.81 2011-04-19 23:19:22.000 109 33370.19 322.72 2352.75 36.81 2011-04-19 23:19:23.000 109 33370.25 322.70 2352.73 36.81 2011-04-19 23:19:24.000 109 33370.36 322.70 2352.83 36.81 2011-04-19 23:19:25.000 109 33370.31 322.76 2352.77 36.81 2011-04-19 23:19:26.000 109 33370.32 322.68 2352.78 36.81 2011-04-19 23:19:27.000 109 33370.20 322.75 2352.82 36.81 2011-04-19 23:19:28.000 109 33370.24 322.75 2352.84 36.81 2011-04-19 23:19:29.000 109 33370.24 322.73 2352.79 36.81 2011-04-19 23:19:30.000 109 33370.35 322.74 2352.76 36.81 2011-04-19 23:19:31.000 109 33370.25 322.75 2352.79 36.81 2011-04-19 23:19:32.000 109 33370.33 322.71 2352.80 36.81 2011-04-19 23:19:33.000 109 33370.42 322.78 2352.76 36.81 2011-04-19 23:19:34.000 109 33370.36 322.71 2352.79 36.81 2011-04-19 23:19:35.000 109 33370.26 322.70 2352.82 36.81 2011-04-19 23:19:36.000 109 33370.40 322.74 2352.78 36.81 2011-04-19 23:19:37.000 109 33370.36 322.69 2352.81 36.81 2011-04-19 23:19:38.000 109 33370.42 322.70 2352.77 36.81 2011-04-19 23:19:39.000 109 33370.36 322.75 2352.85 36.81 2011-04-19 23:19:40.000 109 33370.52 322.73 2352.76 36.81 2011-04-19 23:19:41.000 109 33370.45 322.71 2352.77 36.81 2011-04-19 23:19:42.000 109 33370.36 322.70 2352.76 36.81 2011-04-19 23:19:43.000 109 33370.44 322.71 2352.79 36.81 2011-04-19 23:19:44.000 109 33370.52 322.72 2352.78 36.81 2011-04-19 23:19:45.000 109 33370.37 322.68 2352.79 36.81 2011-04-19 23:19:46.000 109 33370.54 322.67 2352.78 36.81 2011-04-19 23:19:47.000 109 33370.44 322.67 2352.74 36.81 2011-04-19 23:19:48.000 109 33370.48 322.69 2352.78 36.81 2011-04-19 23:19:49.000 109 33370.42 322.69 2352.76 36.81 2011-04-19 23:19:50.000 109 33370.48 322.70 2352.79 36.81 2011-04-19 23:19:51.000 109 33370.49 322.70 2352.78 36.81 2011-04-19 23:19:52.000 109 33370.55 322.70 2352.86 36.81 2011-04-19 23:19:53.000 109 33370.52 322.71 2352.79 36.81 2011-04-19 23:19:54.000 109 33370.49 322.68 2352.74 36.81 2011-04-19 23:19:55.000 109 33370.49 322.67 2352.78 36.81 2011-04-19 23:19:56.000 109 33370.49 322.69 2352.81 36.81 2011-04-19 23:19:57.000 109 33370.58 322.67 2352.87 36.81 2011-04-19 23:19:58.000 109 33370.58 322.65 2352.82 36.81 2011-04-19 23:19:59.000 109 33370.55 322.65 2352.79 36.81 2011-04-19 23:20:00.000 109 33370.58 322.65 2352.82 36.81 2011-04-19 23:20:01.000 109 33370.62 322.69 2352.82 36.81 2011-04-19 23:20:02.000 109 33370.62 322.68 2352.83 36.81 2011-04-19 23:20:03.000 109 33370.62 322.69 2352.75 36.81 2011-04-19 23:20:04.000 109 33370.69 322.66 2352.85 36.81 2011-04-19 23:20:05.000 109 33370.64 322.66 2352.80 36.81 2011-04-19 23:20:06.000 109 33370.56 322.69 2352.82 36.81 2011-04-19 23:20:07.000 109 33370.65 322.67 2352.80 36.81 2011-04-19 23:20:08.000 109 33370.65 322.60 2352.84 36.81 2011-04-19 23:20:09.000 109 33370.64 322.61 2352.79 36.81 2011-04-19 23:20:10.000 109 33370.69 322.62 2352.76 36.81 2011-04-19 23:20:11.000 109 33370.69 322.61 2352.79 36.81 2011-04-19 23:20:12.000 109 33370.69 322.63 2352.81 36.81 2011-04-19 23:20:13.000 109 33370.64 322.69 2352.82 36.81 2011-04-19 23:20:14.000 109 33370.73 322.63 2352.93 36.81 2011-04-19 23:20:15.000 109 33370.68 322.62 2352.77 36.81 2011-04-19 23:20:16.000 109 33370.75 322.62 2352.76 36.81 2011-04-19 23:20:17.000 109 33370.76 322.62 2352.82 36.81 2011-04-19 23:20:18.000 109 33370.74 322.65 2352.78 36.81 2011-04-19 23:20:19.000 109 33370.79 322.67 2352.80 36.81 2011-04-19 23:20:20.000 109 33370.86 322.67 2352.86 36.81 2011-04-19 23:20:21.000 109 33370.63 322.67 2352.75 36.81 2011-04-19 23:20:22.000 109 33370.76 322.62 2352.75 36.81 2011-04-19 23:20:23.000 109 33370.74 322.64 2352.86 36.81 2011-04-19 23:20:24.000 109 33370.79 322.66 2352.82 36.81 2011-04-19 23:20:25.000 109 33370.74 322.66 2352.80 36.81 2011-04-19 23:20:26.000 109 33370.78 322.66 2352.87 36.81 2011-04-19 23:20:27.000 109 33370.67 322.67 2352.82 36.81 2011-04-19 23:20:28.000 109 33370.80 322.62 2352.86 36.81 2011-04-19 23:20:29.000 109 33370.67 322.59 2352.88 36.81 2011-04-19 23:20:30.000 109 33370.74 322.60 2352.88 36.81 2011-04-19 23:20:31.000 109 33370.75 322.60 2352.95 36.81 2011-04-19 23:20:32.000 109 33370.86 322.61 2352.84 36.81 2011-04-19 23:20:33.000 109 33370.82 322.62 2352.89 36.81 2011-04-19 23:20:34.000 109 33370.85 322.60 2352.93 36.81 2011-04-19 23:20:35.000 109 33370.76 322.59 2352.88 36.81 2011-04-19 23:20:36.000 109 33370.86 322.66 2352.88 36.81 2011-04-19 23:20:37.000 109 33370.84 322.61 2352.80 36.81 2011-04-19 23:20:38.000 109 33370.75 322.61 2352.91 36.81 2011-04-19 23:20:39.000 109 33370.87 322.60 2352.92 36.81 2011-04-19 23:20:40.000 109 33370.71 322.62 2352.97 36.81 2011-04-19 23:20:41.000 109 33370.81 322.58 2352.91 36.81 2011-04-19 23:20:42.000 109 33370.87 322.57 2352.88 36.81 2011-04-19 23:20:43.000 109 33370.77 322.63 2352.92 36.81 2011-04-19 23:20:44.000 109 33370.71 322.57 2352.88 36.81 2011-04-19 23:20:45.000 109 33370.90 322.59 2352.91 36.81 2011-04-19 23:20:46.000 109 33370.80 322.61 2352.80 36.81 2011-04-19 23:20:47.000 109 33370.79 322.60 2352.91 36.81 2011-04-19 23:20:48.000 109 33370.82 322.56 2352.88 36.81 2011-04-19 23:20:49.000 109 33370.76 322.60 2352.95 36.81 2011-04-19 23:20:50.000 109 33370.77 322.55 2352.93 36.81 2011-04-19 23:20:51.000 109 33370.86 322.61 2352.93 36.81 2011-04-19 23:20:52.000 109 33370.86 322.58 2353.00 36.81 2011-04-19 23:20:53.000 109 33370.88 322.55 2352.90 36.81 2011-04-19 23:20:54.000 109 33370.87 322.60 2352.96 36.81 2011-04-19 23:20:55.000 109 33370.88 322.56 2353.00 36.81 2011-04-19 23:20:56.000 109 33370.81 322.59 2352.92 36.81 2011-04-19 23:20:57.000 109 33370.67 322.58 2352.95 36.81 2011-04-19 23:20:58.000 109 33370.86 322.61 2352.93 36.81 2011-04-19 23:20:59.000 109 33370.80 322.56 2352.88 36.81 2011-04-19 23:21:00.000 109 33370.76 322.58 2352.85 36.81 2011-04-19 23:21:01.000 109 33370.75 322.60 2352.88 36.81 2011-04-19 23:21:02.000 109 33370.79 322.57 2352.89 36.81 2011-04-19 23:21:03.000 109 33370.80 322.61 2352.97 36.81 2011-04-19 23:21:04.000 109 33370.76 322.58 2353.01 36.81 2011-04-19 23:21:05.000 109 33370.77 322.58 2352.98 36.81 2011-04-19 23:21:06.000 109 33370.85 322.55 2352.85 36.81 2011-04-19 23:21:07.000 109 33370.72 322.58 2352.98 36.81 2011-04-19 23:21:08.000 109 33370.72 322.59 2353.10 36.81 2011-04-19 23:21:09.000 109 33370.73 322.64 2353.00 36.81 2011-04-19 23:21:10.000 109 33370.79 322.60 2352.94 36.81 2011-04-19 23:21:11.000 109 33370.68 322.57 2353.03 36.81 2011-04-19 23:21:12.000 109 33370.84 322.61 2352.98 36.81 2011-04-19 23:21:13.000 109 33370.70 322.48 2352.95 36.81 2011-04-19 23:21:14.000 109 33370.67 322.55 2352.97 36.81 2011-04-19 23:21:15.000 109 33370.65 322.53 2353.04 36.81 2011-04-19 23:21:16.000 109 33370.65 322.58 2353.03 36.81 2011-04-19 23:21:17.000 109 33370.64 322.56 2353.04 36.81 2011-04-19 23:21:18.000 109 33370.65 322.57 2353.05 36.81 2011-04-19 23:21:19.000 109 33370.56 322.57 2353.04 36.81 2011-04-19 23:21:20.000 109 33370.58 322.54 2352.91 36.81 2011-04-19 23:21:21.000 109 33370.56 322.50 2353.11 36.81 2011-04-19 23:21:22.000 109 33370.52 322.56 2353.17 36.81 2011-04-19 23:21:23.000 109 33370.50 322.55 2353.11 36.81 2011-04-19 23:21:24.000 109 33370.42 322.55 2353.18 36.81 2011-04-19 23:21:25.000 109 33370.54 322.56 2353.21 36.81 2011-04-19 23:21:26.000 109 33370.45 322.56 2353.15 36.81 2011-04-19 23:21:27.000 109 33370.54 322.51 2353.12 36.81 2011-04-19 23:21:28.000 109 33370.47 322.57 2353.18 36.81 2011-04-19 23:21:29.000 109 33370.39 322.54 2353.12 36.81 2011-04-19 23:21:30.000 109 33370.44 322.57 2353.14 36.81 2011-04-19 23:21:31.000 109 33370.54 322.52 2353.10 36.81 2011-04-19 23:21:32.000 109 33370.34 322.52 2353.16 36.81 2011-04-19 23:21:33.000 109 33370.41 322.50 2353.13 36.81 2011-04-19 23:21:34.000 109 33370.33 322.55 2353.25 36.81 2011-04-19 23:21:35.000 109 33370.41 322.54 2353.18 36.81 2011-04-19 23:21:36.000 109 33370.39 322.56 2353.21 36.81 2011-04-19 23:21:37.000 109 33370.36 322.54 2353.25 36.81 2011-04-19 23:21:38.000 109 33370.31 322.52 2353.28 36.81 2011-04-19 23:21:39.000 109 33370.33 322.53 2353.18 36.81 2011-04-19 23:21:40.000 109 33370.21 322.51 2353.24 36.81 2011-04-19 23:21:41.000 109 33370.27 322.52 2353.19 36.81 2011-04-19 23:21:42.000 109 33370.18 322.53 2353.21 36.81 2011-04-19 23:21:43.000 109 33370.24 322.50 2353.23 36.81 2011-04-19 23:21:44.000 109 33370.22 322.50 2353.26 36.81 2011-04-19 23:21:45.000 109 33370.28 322.53 2353.25 36.81 2011-04-19 23:21:46.000 109 33370.25 322.52 2353.23 36.81 2011-04-19 23:21:47.000 109 33370.15 322.52 2353.21 36.81 2011-04-19 23:21:48.000 109 33370.11 322.50 2353.38 36.81 2011-04-19 23:21:49.000 109 33370.19 322.50 2353.31 36.81 2011-04-19 23:21:50.000 109 33370.22 322.53 2353.37 36.81 2011-04-19 23:21:51.000 109 33370.11 322.54 2353.36 36.81 2011-04-19 23:21:52.000 109 33370.08 322.53 2353.38 36.81 2011-04-19 23:21:53.000 109 33370.02 322.53 2353.41 36.81 2011-04-19 23:21:54.000 109 33370.06 322.52 2353.35 36.81 2011-04-19 23:21:55.000 109 33370.02 322.56 2353.33 36.81 2011-04-19 23:21:56.000 109 33370.03 322.49 2353.24 36.81 2011-04-19 23:21:57.000 109 33370.06 322.55 2353.35 36.81 2011-04-19 23:21:58.000 109 33369.99 322.50 2353.44 36.81 2011-04-19 23:21:59.000 109 33369.94 322.50 2353.41 36.81 2011-04-19 23:22:00.000 109 33369.90 322.52 2353.40 36.81 2011-04-19 23:22:01.000 109 33370.02 322.47 2353.31 36.81 2011-04-19 23:22:02.000 109 33369.98 322.47 2353.35 36.81 2011-04-19 23:22:03.000 109 33370.00 322.50 2353.45 36.81 2011-04-19 23:22:04.000 109 33369.95 322.51 2353.39 36.81 2011-04-19 23:22:05.000 109 33369.90 322.50 2353.39 36.81 2011-04-19 23:22:06.000 109 33369.85 322.50 2353.37 36.81 2011-04-19 23:22:07.000 109 33369.87 322.51 2353.38 36.81 2011-04-19 23:22:08.000 109 33369.80 322.55 2353.44 36.81 2011-04-19 23:22:09.000 109 33369.90 322.52 2353.38 36.81 2011-04-19 23:22:10.000 109 33369.78 322.47 2353.41 36.81 2011-04-19 23:22:11.000 109 33369.78 322.50 2353.45 36.81 2011-04-19 23:22:12.000 109 33369.80 322.50 2353.48 36.81 2011-04-19 23:22:13.000 109 33369.83 322.48 2353.43 36.81 2011-04-19 23:22:14.000 109 33369.78 322.49 2353.44 36.81 2011-04-19 23:22:15.000 109 33369.74 322.48 2353.44 36.81 2011-04-19 23:22:16.000 109 33369.78 322.49 2353.43 36.81 2011-04-19 23:22:17.000 109 33369.71 322.50 2353.45 36.81 2011-04-19 23:22:18.000 109 33369.71 322.51 2353.58 36.81 2011-04-19 23:22:19.000 109 33369.75 322.48 2353.47 36.81 2011-04-19 23:22:20.000 109 33369.73 322.50 2353.41 36.81 2011-04-19 23:22:21.000 109 33369.67 322.45 2353.45 36.81 2011-04-19 23:22:22.000 109 33369.70 322.48 2353.45 36.81 2011-04-19 23:22:23.000 109 33369.66 322.45 2353.44 36.81 2011-04-19 23:22:24.000 109 33369.68 322.47 2353.51 36.81 2011-04-19 23:22:25.000 109 33369.65 322.48 2353.41 36.81 2011-04-19 23:22:26.000 109 33369.67 322.49 2353.47 36.81 2011-04-19 23:22:27.000 109 33369.56 322.53 2353.51 36.81 2011-04-19 23:22:28.000 109 33369.56 322.46 2353.50 36.81 2011-04-19 23:22:29.000 109 33369.51 322.44 2353.49 36.81 2011-04-19 23:22:30.000 109 33369.57 322.45 2353.41 36.81 2011-04-19 23:22:31.000 109 33369.57 322.47 2353.47 36.81 2011-04-19 23:22:32.000 109 33369.51 322.42 2353.46 36.82 2011-04-19 23:22:33.000 109 33369.59 322.45 2353.53 36.82 2011-04-19 23:22:34.000 109 33369.52 322.50 2353.62 36.81 2011-04-19 23:22:35.000 109 33369.54 322.48 2353.60 36.81 2011-04-19 23:22:36.000 109 33369.51 322.44 2353.58 36.81 2011-04-19 23:22:37.000 109 33369.58 322.44 2353.53 36.81 2011-04-19 23:22:38.000 109 33369.50 322.45 2353.60 36.81 2011-04-19 23:22:39.000 109 33369.42 322.44 2353.57 36.81 2011-04-19 23:22:40.000 109 33369.56 322.41 2353.62 36.81 2011-04-19 23:22:41.000 109 33369.56 322.44 2353.53 36.81 2011-04-19 23:22:42.000 109 33369.52 322.43 2353.53 36.81 2011-04-19 23:22:43.000 109 33369.51 322.50 2353.53 36.81 2011-04-19 23:22:44.000 109 33369.44 322.42 2353.53 36.81 2011-04-19 23:22:45.000 109 33369.47 322.41 2353.56 36.82 2011-04-19 23:22:46.000 109 33369.49 322.36 2353.62 36.81 2011-04-19 23:22:47.000 109 33369.41 322.39 2353.63 36.82 2011-04-19 23:22:48.000 109 33369.47 322.43 2353.58 36.82 2011-04-19 23:22:49.000 109 33369.44 322.41 2353.54 36.82 2011-04-19 23:22:50.000 109 33369.36 322.43 2353.60 36.81 2011-04-19 23:22:51.000 109 33369.40 322.46 2353.59 36.82 2011-04-19 23:22:52.000 109 33369.40 322.43 2353.51 36.81 2011-04-19 23:22:53.000 109 33369.37 322.44 2353.55 36.81 2011-04-19 23:22:54.000 109 33369.42 322.44 2353.54 36.82 2011-04-19 23:22:55.000 109 33369.35 322.48 2353.60 36.81 2011-04-19 23:22:56.000 109 33369.31 322.42 2353.54 36.82 2011-04-19 23:22:57.000 109 33369.26 322.47 2353.61 36.81 2011-04-19 23:22:58.000 109 33369.26 322.43 2353.62 36.81 2011-04-19 23:22:59.000 109 33369.29 322.38 2353.59 36.81 2011-04-19 23:23:00.000 109 33369.32 322.42 2353.62 36.82 2011-04-19 23:23:01.000 109 33369.30 322.43 2353.68 36.81 2011-04-19 23:23:02.000 109 33369.19 322.45 2353.60 36.81 2011-04-19 23:23:03.000 109 33369.29 322.46 2353.54 36.81 2011-04-19 23:23:04.000 109 33369.29 322.41 2353.60 36.81 2011-04-19 23:23:05.000 109 33369.20 322.44 2353.57 36.81 2011-04-19 23:23:06.000 109 33369.15 322.42 2353.68 36.81 2011-04-19 23:23:07.000 109 33369.18 322.43 2353.62 36.81 2011-04-19 23:23:08.000 109 33369.17 322.43 2353.60 36.81 2011-04-19 23:23:09.000 109 33369.09 322.48 2353.59 36.81 2011-04-19 23:23:10.000 109 33369.25 322.47 2353.69 36.81 2011-04-19 23:23:11.000 109 33369.18 322.45 2353.60 36.81 2011-04-19 23:23:12.000 109 33369.16 322.48 2353.63 36.82 2011-04-19 23:23:13.000 109 33369.17 322.45 2353.57 36.82 2011-04-19 23:23:14.000 109 33369.05 322.49 2353.65 36.82 2011-04-19 23:23:15.000 109 33369.00 322.44 2353.60 36.82 2011-04-19 23:23:16.000 109 33369.12 322.46 2353.72 36.82 2011-04-19 23:23:17.000 109 33369.07 322.51 2353.65 36.82 2011-04-19 23:23:18.000 109 33369.07 322.46 2353.60 36.82 2011-04-19 23:23:19.000 109 33369.07 322.48 2353.57 36.82 2011-04-19 23:23:20.000 109 33369.10 322.45 2353.62 36.82 2011-04-19 23:23:21.000 109 33369.04 322.45 2353.66 36.82 2011-04-19 23:23:22.000 109 33368.92 322.50 2353.78 36.82 2011-04-19 23:23:23.000 109 33368.96 322.47 2353.70 36.82 2011-04-19 23:23:24.000 109 33368.92 322.48 2353.68 36.82 2011-04-19 23:23:25.000 109 33368.93 322.47 2353.69 36.82 2011-04-19 23:23:26.000 109 33368.90 322.45 2353.65 36.82 2011-04-19 23:23:27.000 109 33368.97 322.47 2353.71 36.82 2011-04-19 23:23:28.000 109 33368.90 322.48 2353.64 36.82 2011-04-19 23:23:29.000 109 33368.90 322.48 2353.67 36.82 2011-04-19 23:23:30.000 109 33368.91 322.49 2353.66 36.82 2011-04-19 23:23:31.000 109 33368.91 322.50 2353.65 36.82 2011-04-19 23:23:32.000 109 33369.00 322.49 2353.65 36.82 2011-04-19 23:23:33.000 109 33369.00 322.51 2353.67 36.82 2011-04-19 23:23:34.000 109 33368.87 322.47 2353.63 36.82 2011-04-19 23:23:35.000 109 33368.92 322.50 2353.60 36.82 2011-04-19 23:23:36.000 109 33368.89 322.54 2353.69 36.82 2011-04-19 23:23:37.000 109 33368.88 322.47 2353.65 36.82 2011-04-19 23:23:38.000 109 33368.93 322.54 2353.66 36.82 2011-04-19 23:23:39.000 109 33368.88 322.49 2353.65 36.82 2011-04-19 23:23:40.000 109 33368.75 322.47 2353.73 36.82 2011-04-19 23:23:41.000 109 33368.87 322.48 2353.65 36.82 2011-04-19 23:23:42.000 109 33368.78 322.54 2353.56 36.82 2011-04-19 23:23:43.000 109 33368.76 322.50 2353.68 36.82 2011-04-19 23:23:44.000 109 33368.75 322.52 2353.60 36.82 2011-04-19 23:23:45.000 109 33368.78 322.56 2353.72 36.82 2011-04-19 23:23:46.000 109 33368.87 322.50 2353.65 36.82 2011-04-19 23:23:47.000 109 33368.77 322.49 2353.59 36.82 2011-04-19 23:23:48.000 109 33368.75 322.53 2353.62 36.82 2011-04-19 23:23:49.000 109 33368.80 322.56 2353.77 36.82 2011-04-19 23:23:50.000 109 33368.76 322.48 2353.70 36.82 2011-04-19 23:23:51.000 109 33368.58 322.55 2353.61 36.82 2011-04-19 23:23:52.000 109 33368.67 322.55 2353.65 36.82 2011-04-19 23:23:53.000 109 33368.66 322.52 2353.70 36.82 2011-04-19 23:23:54.000 109 33368.65 322.57 2353.57 36.82 2011-04-19 23:23:55.000 109 33368.73 322.55 2353.69 36.82 2011-04-19 23:23:56.000 109 33368.69 322.51 2353.70 36.82 2011-04-19 23:23:57.000 109 33368.65 322.53 2353.66 36.82 2011-04-19 23:23:58.000 109 33368.77 322.55 2353.77 36.82 2011-04-19 23:23:59.000 109 33368.62 322.54 2353.72 36.82 2011-04-19 23:24:00.000 109 33368.67 322.52 2353.65 36.82 2011-04-19 23:24:01.000 109 33368.64 322.56 2353.71 36.82 2011-04-19 23:24:02.000 109 33368.64 322.56 2353.72 36.82 2011-04-19 23:24:03.000 109 33368.54 322.57 2353.69 36.82 2011-04-19 23:24:04.000 109 33368.69 322.53 2353.68 36.82 2011-04-19 23:24:05.000 109 33368.61 322.58 2353.68 36.82 2011-04-19 23:24:06.000 109 33368.57 322.54 2353.70 36.82 2011-04-19 23:24:07.000 109 33368.61 322.56 2353.73 36.82 2011-04-19 23:24:08.000 109 33368.67 322.54 2353.65 36.82 2011-04-19 23:24:09.000 109 33368.56 322.58 2353.64 36.82 2011-04-19 23:24:10.000 109 33368.64 322.56 2353.68 36.82 2011-04-19 23:24:11.000 109 33368.61 322.58 2353.70 36.82 2011-04-19 23:24:12.000 109 33368.59 322.55 2353.58 36.82 2011-04-19 23:24:13.000 109 33368.64 322.57 2353.60 36.82 2011-04-19 23:24:14.000 109 33368.56 322.56 2353.72 36.82 2011-04-19 23:24:15.000 109 33368.49 322.60 2353.62 36.82 2011-04-19 23:24:16.000 109 33368.54 322.60 2353.69 36.82 2011-04-19 23:24:17.000 109 33368.54 322.61 2353.58 36.82 2011-04-19 23:24:18.000 109 33368.59 322.63 2353.78 36.82 2011-04-19 23:24:19.000 109 33368.48 322.58 2353.64 36.82 2011-04-19 23:24:20.000 109 33368.51 322.59 2353.71 36.82 2011-04-19 23:24:21.000 109 33368.51 322.57 2353.72 36.82 2011-04-19 23:24:22.000 109 33368.48 322.57 2353.70 36.82 2011-04-19 23:24:23.000 109 33368.43 322.58 2353.73 36.82 2011-04-19 23:24:24.000 109 33368.50 322.59 2353.66 36.82 2011-04-19 23:24:25.000 109 33368.55 322.56 2353.74 36.82 2011-04-19 23:24:26.000 109 33368.51 322.59 2353.63 36.82 2011-04-19 23:24:27.000 109 33368.40 322.64 2353.63 36.82 2011-04-19 23:24:28.000 109 33368.48 322.60 2353.60 36.82 2011-04-19 23:24:29.000 109 33368.44 322.58 2353.72 36.82 2011-04-19 23:24:30.000 109 33368.46 322.58 2353.69 36.82 2011-04-19 23:24:31.000 109 33368.37 322.60 2353.65 36.82 2011-04-19 23:24:32.000 109 33368.48 322.61 2353.68 36.82 2011-04-19 23:24:33.000 109 33368.46 322.63 2353.66 36.82 2011-04-19 23:24:34.000 109 33368.38 322.63 2353.62 36.82 2011-04-19 23:24:35.000 109 33368.39 322.64 2353.62 36.82 2011-04-19 23:24:36.000 109 33368.44 322.65 2353.65 36.82 2011-04-19 23:24:37.000 109 33368.30 322.59 2353.69 36.82 2011-04-19 23:24:38.000 109 33368.36 322.65 2353.72 36.82 2011-04-19 23:24:39.000 109 33368.39 322.62 2353.63 36.82 2011-04-19 23:24:40.000 109 33368.41 322.61 2353.62 36.82 2011-04-19 23:24:41.000 109 33368.32 322.63 2353.58 36.82 2011-04-19 23:24:42.000 109 33368.33 322.62 2353.68 36.82 2011-04-19 23:24:43.000 109 33368.39 322.58 2353.64 36.82 2011-04-19 23:24:44.000 109 33368.39 322.58 2353.68 36.82 2011-04-19 23:24:45.000 109 33368.31 322.59 2353.57 36.82 2011-04-19 23:24:46.000 109 33368.36 322.61 2353.64 36.82 2011-04-19 23:24:47.000 109 33368.35 322.64 2353.57 36.82 2011-04-19 23:24:48.000 109 33368.38 322.64 2353.63 36.82 2011-04-19 23:24:49.000 109 33368.26 322.61 2353.62 36.82 2011-04-19 23:24:50.000 109 33368.35 322.59 2353.61 36.82 2011-04-19 23:24:51.000 109 33368.35 322.61 2353.75 36.82 2011-04-19 23:24:52.000 109 33368.28 322.63 2353.69 36.82 2011-04-19 23:24:53.000 109 33368.39 322.62 2353.64 36.82 2011-04-19 23:24:54.000 109 33368.29 322.63 2353.67 36.82 2011-04-19 23:24:55.000 109 33368.34 322.61 2353.65 36.82 2011-04-19 23:24:56.000 109 33368.29 322.60 2353.72 36.82 2011-04-19 23:24:57.000 109 33368.33 322.57 2353.62 36.82 2011-04-19 23:24:58.000 109 33368.43 322.57 2353.62 36.82 2011-04-19 23:24:59.000 109 33368.29 322.59 2353.69 36.82 2011-04-19 23:25:00.000 109 33368.33 322.64 2353.62 36.82 2011-04-19 23:25:01.000 109 33368.28 322.64 2353.63 36.82 2011-04-19 23:25:02.000 109 33368.25 322.62 2353.70 36.82 2011-04-19 23:25:03.000 109 33368.16 322.61 2353.55 36.82 2011-04-19 23:25:04.000 109 33368.33 322.61 2353.66 36.82 2011-04-19 23:25:05.000 109 33368.31 322.58 2353.67 36.82 2011-04-19 23:25:06.000 109 33368.36 322.66 2353.64 36.82 2011-04-19 23:25:07.000 109 33368.27 322.62 2353.61 36.82 2011-04-19 23:25:08.000 109 33368.35 322.60 2353.68 36.82 2011-04-19 23:25:09.000 109 33368.32 322.64 2353.68 36.82 2011-04-19 23:25:10.000 109 33368.32 322.63 2353.69 36.82 2011-04-19 23:25:11.000 109 33368.25 322.63 2353.74 36.82 2011-04-19 23:25:12.000 109 33368.25 322.60 2353.62 36.82 2011-04-19 23:25:13.000 109 33368.25 322.59 2353.72 36.82 2011-04-19 23:25:14.000 109 33368.32 322.63 2353.63 36.82 2011-04-19 23:25:15.000 109 33368.33 322.64 2353.60 36.82 2011-04-19 23:25:16.000 109 33368.36 322.65 2353.57 36.82 2011-04-19 23:25:17.000 109 33368.35 322.62 2353.59 36.82 2011-04-19 23:25:18.000 109 33368.39 322.64 2353.60 36.82 2011-04-19 23:25:19.000 109 33368.29 322.63 2353.60 36.82 2011-04-19 23:25:20.000 109 33368.29 322.68 2353.60 36.82 2011-04-19 23:25:21.000 109 33368.32 322.65 2353.53 36.82 2011-04-19 23:25:22.000 109 33368.25 322.62 2353.63 36.82 2011-04-19 23:25:23.000 109 33368.28 322.63 2353.62 36.82 2011-04-19 23:25:24.000 109 33368.32 322.65 2353.66 36.82 2011-04-19 23:25:25.000 109 33368.32 322.66 2353.62 36.82 2011-04-19 23:25:26.000 109 33368.36 322.62 2353.61 36.82 2011-04-19 23:25:27.000 109 33368.27 322.66 2353.66 36.82 2011-04-19 23:25:28.000 109 33368.22 322.64 2353.66 36.82 2011-04-19 23:25:29.000 109 33368.20 322.66 2353.66 36.82 2011-04-19 23:25:30.000 109 33368.31 322.63 2353.70 36.82 2011-04-19 23:25:31.000 109 33368.33 322.66 2353.57 36.82 2011-04-19 23:25:32.000 109 33368.28 322.65 2353.68 36.82 2011-04-19 23:25:33.000 109 33368.21 322.70 2353.57 36.82 2011-04-19 23:25:34.000 109 33368.39 322.70 2353.53 36.82 2011-04-19 23:25:35.000 109 33368.40 322.66 2353.56 36.82 2011-04-19 23:25:36.000 109 33368.36 322.70 2353.57 36.82 2011-04-19 23:25:37.000 109 33368.29 322.67 2353.66 36.82 2011-04-19 23:25:38.000 109 33368.43 322.64 2353.49 36.82 2011-04-19 23:25:39.000 109 33368.30 322.69 2353.53 36.82 2011-04-19 23:25:40.000 109 33368.28 322.66 2353.59 36.82 2011-04-19 23:25:41.000 109 33368.29 322.65 2353.62 36.82 2011-04-19 23:25:42.000 109 33368.33 322.70 2353.51 36.82 2011-04-19 23:25:43.000 109 33368.44 322.65 2353.50 36.82 2011-04-19 23:25:44.000 109 33368.33 322.65 2353.57 36.82 2011-04-19 23:25:45.000 109 33368.33 322.64 2353.54 36.82 2011-04-19 23:25:46.000 109 33368.29 322.65 2353.56 36.82 2011-04-19 23:25:47.000 109 33368.35 322.68 2353.55 36.82 2011-04-19 23:25:48.000 109 33368.33 322.67 2353.65 36.82 2011-04-19 23:25:49.000 109 33368.32 322.67 2353.54 36.82 2011-04-19 23:25:50.000 109 33368.29 322.67 2353.50 36.82 2011-04-19 23:25:51.000 109 33368.30 322.69 2353.51 36.82 2011-04-19 23:25:52.000 109 33368.32 322.73 2353.57 36.82 2011-04-19 23:25:53.000 109 33368.32 322.68 2353.63 36.82 2011-04-19 23:25:54.000 109 33368.38 322.62 2353.50 36.82 2011-04-19 23:25:55.000 109 33368.45 322.67 2353.60 36.82 2011-04-19 23:25:56.000 109 33368.32 322.69 2353.54 36.82 2011-04-19 23:25:57.000 109 33368.28 322.70 2353.45 36.82 2011-04-19 23:25:58.000 109 33368.36 322.71 2353.63 36.82 2011-04-19 23:25:59.000 109 33368.23 322.65 2353.52 36.82 2011-04-19 23:26:00.000 109 33368.37 322.69 2353.48 36.82 2011-04-19 23:26:01.000 109 33368.33 322.71 2353.47 36.82 2011-04-19 23:26:02.000 109 33368.26 322.67 2353.51 36.82 2011-04-19 23:26:03.000 109 33368.41 322.70 2353.45 36.82 2011-04-19 23:26:04.000 109 33368.47 322.65 2353.54 36.82 2011-04-19 23:26:05.000 109 33368.42 322.69 2353.52 36.82 2011-04-19 23:26:06.000 109 33368.32 322.73 2353.51 36.82 2011-04-19 23:26:07.000 109 33368.39 322.67 2353.51 36.82 2011-04-19 23:26:08.000 109 33368.24 322.74 2353.51 36.82 2011-04-19 23:26:09.000 109 33368.38 322.77 2353.47 36.82 2011-04-19 23:26:10.000 109 33368.39 322.69 2353.53 36.82 2011-04-19 23:26:11.000 109 33368.32 322.69 2353.54 36.82 2011-04-19 23:26:12.000 109 33368.32 322.70 2353.56 36.82 2011-04-19 23:26:13.000 109 33368.41 322.66 2353.56 36.82 2011-04-19 23:26:14.000 109 33368.29 322.63 2353.49 36.82 2011-04-19 23:26:15.000 109 33368.28 322.72 2353.49 36.82 2011-04-19 23:26:16.000 109 33368.48 322.71 2353.49 36.82 2011-04-19 23:26:17.000 109 33368.32 322.69 2353.46 36.82 2011-04-19 23:26:18.000 109 33368.35 322.71 2353.47 36.82 2011-04-19 23:26:19.000 109 33368.36 322.69 2353.48 36.82 2011-04-19 23:26:20.000 109 33368.39 322.75 2353.63 36.82 2011-04-19 23:26:21.000 109 33368.29 322.66 2353.52 36.82 2011-04-19 23:26:22.000 109 33368.41 322.76 2353.49 36.82 2011-04-19 23:26:23.000 109 33368.42 322.72 2353.47 36.82 2011-04-19 23:26:24.000 109 33368.43 322.74 2353.49 36.82 2011-04-19 23:26:25.000 109 33368.36 322.75 2353.53 36.82 2011-04-19 23:26:26.000 109 33368.36 322.75 2353.51 36.82 2011-04-19 23:26:27.000 109 33368.38 322.70 2353.46 36.82 2011-04-19 23:26:28.000 109 33368.39 322.70 2353.50 36.82 2011-04-19 23:26:29.000 109 33368.31 322.69 2353.55 36.82 2011-04-19 23:26:30.000 109 33368.42 322.73 2353.52 36.82 2011-04-19 23:26:31.000 109 33368.33 322.73 2353.56 36.82 2011-04-19 23:26:32.000 109 33368.39 322.77 2353.53 36.82 2011-04-19 23:26:33.000 109 33368.34 322.73 2353.47 36.82 2011-04-19 23:26:34.000 109 33368.36 322.73 2353.51 36.82 2011-04-19 23:26:35.000 109 33368.29 322.73 2353.49 36.82 2011-04-19 23:26:36.000 109 33368.33 322.73 2353.47 36.82 2011-04-19 23:26:37.000 109 33368.29 322.75 2353.51 36.82 2011-04-19 23:26:38.000 109 33368.31 322.72 2353.40 36.82 2011-04-19 23:26:39.000 109 33368.41 322.73 2353.41 36.82 2011-04-19 23:26:40.000 109 33368.42 322.76 2353.49 36.82 2011-04-19 23:26:41.000 109 33368.41 322.75 2353.45 36.82 2011-04-19 23:26:42.000 109 33368.33 322.76 2353.49 36.82 2011-04-19 23:26:43.000 109 33368.41 322.74 2353.46 36.82 2011-04-19 23:26:44.000 109 33368.33 322.78 2353.44 36.82 2011-04-19 23:26:45.000 109 33368.32 322.80 2353.46 36.82 2011-04-19 23:26:46.000 109 33368.36 322.76 2353.51 36.82 2011-04-19 23:26:47.000 109 33368.40 322.75 2353.48 36.82 2011-04-19 23:26:48.000 109 33368.43 322.79 2353.59 36.82 2011-04-19 23:26:49.000 109 33368.42 322.76 2353.48 36.82 2011-04-19 23:26:50.000 109 33368.38 322.77 2353.45 36.82 2011-04-19 23:26:51.000 109 33368.48 322.77 2353.51 36.82 2011-04-19 23:26:52.000 109 33368.47 322.78 2353.53 36.82 2011-04-19 23:26:53.000 109 33368.39 322.80 2353.51 36.82 2011-04-19 23:26:54.000 109 33368.43 322.77 2353.44 36.82 2011-04-19 23:26:55.000 109 33368.43 322.76 2353.32 36.82 2011-04-19 23:26:56.000 109 33368.37 322.76 2353.43 36.82 2011-04-19 23:26:57.000 109 33368.48 322.77 2353.38 36.82 2011-04-19 23:26:58.000 109 33368.33 322.79 2353.46 36.82 2011-04-19 23:26:59.000 109 33368.42 322.74 2353.41 36.82 2011-04-19 23:27:00.000 109 33368.47 322.79 2353.43 36.82 2011-04-19 23:27:01.000 109 33368.41 322.77 2353.48 36.82 2011-04-19 23:27:02.000 109 33368.42 322.79 2353.49 36.82 2011-04-19 23:27:03.000 109 33368.41 322.84 2353.45 36.82 2011-04-19 23:27:04.000 109 33368.38 322.82 2353.46 36.82 2011-04-19 23:27:05.000 109 33368.40 322.78 2353.51 36.82 2011-04-19 23:27:06.000 109 33368.50 322.81 2353.45 36.82 2011-04-19 23:27:07.000 109 33368.42 322.82 2353.43 36.82 2011-04-19 23:27:08.000 109 33368.35 322.79 2353.46 36.82 2011-04-19 23:27:09.000 109 33368.51 322.82 2353.47 36.82 2011-04-19 23:27:10.000 109 33368.31 322.83 2353.39 36.82 2011-04-19 23:27:11.000 109 33368.34 322.81 2353.35 36.82 2011-04-19 23:27:12.000 109 33368.44 322.82 2353.49 36.82 2011-04-19 23:27:13.000 109 33368.38 322.80 2353.47 36.82 2011-04-19 23:27:14.000 109 33368.55 322.84 2353.51 36.82 2011-04-19 23:27:15.000 109 33368.36 322.81 2353.54 36.82 2011-04-19 23:27:16.000 109 33368.42 322.80 2353.45 36.82 2011-04-19 23:27:17.000 109 33368.38 322.79 2353.49 36.82 2011-04-19 23:27:18.000 109 33368.35 322.82 2353.45 36.82 2011-04-19 23:27:19.000 109 33368.32 322.87 2353.53 36.82 2011-04-19 23:27:20.000 109 33368.45 322.85 2353.49 36.82 2011-04-19 23:27:21.000 109 33368.38 322.84 2353.44 36.82 2011-04-19 23:27:22.000 109 33368.32 322.84 2353.40 36.82 2011-04-19 23:27:23.000 109 33368.41 322.86 2353.35 36.82 2011-04-19 23:27:24.000 109 33368.43 322.85 2353.39 36.82 2011-04-19 23:27:25.000 109 33368.38 322.89 2353.46 36.82 2011-04-19 23:27:26.000 109 33368.39 322.85 2353.45 36.82 2011-04-19 23:27:27.000 109 33368.44 322.84 2353.43 36.82 2011-04-19 23:27:28.000 109 33368.31 322.85 2353.50 36.82 2011-04-19 23:27:29.000 109 33368.39 322.84 2353.54 36.82 2011-04-19 23:27:30.000 109 33368.37 322.87 2353.44 36.82 2011-04-19 23:27:31.000 109 33368.32 322.93 2353.42 36.82 2011-04-19 23:27:32.000 109 33368.38 322.85 2353.50 36.82 2011-04-19 23:27:33.000 109 33368.33 322.87 2353.43 36.82 2011-04-19 23:27:34.000 109 33368.30 322.88 2353.43 36.82 2011-04-19 23:27:35.000 109 33368.32 322.86 2353.44 36.82 2011-04-19 23:27:36.000 109 33368.32 322.90 2353.35 36.82 2011-04-19 23:27:37.000 109 33368.32 322.90 2353.45 36.82 2011-04-19 23:27:38.000 109 33368.36 322.90 2353.43 36.82 2011-04-19 23:27:39.000 109 33368.35 322.91 2353.45 36.82 2011-04-19 23:27:40.000 109 33368.33 322.89 2353.50 36.82 2011-04-19 23:27:41.000 109 33368.30 322.93 2353.51 36.82 2011-04-19 23:27:42.000 109 33368.35 322.94 2353.40 36.82 2011-04-19 23:27:43.000 109 33368.32 322.93 2353.35 36.82 2011-04-19 23:27:44.000 109 33368.28 322.92 2353.47 36.82 2011-04-19 23:27:45.000 109 33368.31 322.95 2353.53 36.82 2011-04-19 23:27:46.000 109 33368.43 322.96 2353.51 36.82 2011-04-19 23:27:47.000 109 33368.28 322.96 2353.48 36.82 2011-04-19 23:27:48.000 109 33368.28 322.97 2353.44 36.82 2011-04-19 23:27:49.000 109 33368.37 322.99 2353.50 36.82 2011-04-19 23:27:50.000 109 33368.27 322.95 2353.44 36.82 2011-04-19 23:27:51.000 109 33368.39 322.95 2353.48 36.82 2011-04-19 23:27:52.000 109 33368.36 322.97 2353.45 36.82 2011-04-19 23:27:53.000 109 33368.27 322.96 2353.43 36.82 2011-04-19 23:27:54.000 109 33368.31 322.97 2353.49 36.82 2011-04-19 23:27:55.000 109 33368.29 322.95 2353.49 36.82 2011-04-19 23:27:56.000 109 33368.23 322.95 2353.49 36.82 2011-04-19 23:27:57.000 109 33368.33 322.98 2353.49 36.82 2011-04-19 23:27:58.000 109 33368.23 322.95 2353.38 36.82 2011-04-19 23:27:59.000 109 33368.23 322.93 2353.37 36.82 2011-04-19 23:28:00.000 109 33368.31 322.94 2353.57 36.82 2011-04-19 23:28:01.000 109 33368.31 322.98 2353.41 36.82 2011-04-19 23:28:02.000 109 33368.38 322.95 2353.50 36.82 2011-04-19 23:28:03.000 109 33368.25 322.98 2353.43 36.82 2011-04-19 23:28:04.000 109 33368.41 322.97 2353.42 36.82 2011-04-19 23:28:05.000 109 33368.29 322.97 2353.39 36.82 2011-04-19 23:28:06.000 109 33368.33 322.98 2353.43 36.82 2011-04-19 23:28:07.000 109 33368.32 322.95 2353.48 36.82 2011-04-19 23:28:08.000 109 33368.29 322.96 2353.51 36.82 2011-04-19 23:28:09.000 109 33368.23 322.94 2353.46 36.82 2011-04-19 23:28:10.000 109 33368.29 322.97 2353.47 36.82 2011-04-19 23:28:11.000 109 33368.23 322.99 2353.41 36.82 2011-04-19 23:28:12.000 109 33368.32 323.01 2353.35 36.82 2011-04-19 23:28:13.000 109 33368.35 322.93 2353.43 36.82 2011-04-19 23:28:14.000 109 33368.30 322.94 2353.38 36.82 2011-04-19 23:28:15.000 109 33368.23 322.94 2353.41 36.82 2011-04-19 23:28:16.000 109 33368.33 322.98 2353.52 36.82 2011-04-19 23:28:17.000 109 33368.25 322.99 2353.50 36.82 2011-04-19 23:28:18.000 109 33368.31 322.95 2353.42 36.82 2011-04-19 23:28:19.000 109 33368.29 322.99 2353.36 36.82 2011-04-19 23:28:20.000 109 33368.21 322.98 2353.43 36.82 2011-04-19 23:28:21.000 109 33368.33 323.00 2353.49 36.82 2011-04-19 23:28:22.000 109 33368.33 322.99 2353.48 36.82 2011-04-19 23:28:23.000 109 33368.32 322.99 2353.48 36.82 2011-04-19 23:28:24.000 109 33368.34 322.94 2353.41 36.82 2011-04-19 23:28:25.000 109 33368.26 323.00 2353.41 36.82 2011-04-19 23:28:26.000 109 33368.28 322.96 2353.41 36.82 2011-04-19 23:28:27.000 109 33368.29 322.97 2353.50 36.82 2011-04-19 23:28:28.000 109 33368.32 322.97 2353.50 36.82 2011-04-19 23:28:29.000 109 33368.29 322.97 2353.49 36.82 2011-04-19 23:28:30.000 109 33368.35 322.93 2353.40 36.82 2011-04-19 23:28:31.000 109 33368.38 322.97 2353.45 36.82 2011-04-19 23:28:32.000 109 33368.26 322.98 2353.41 36.82 2011-04-19 23:28:33.000 109 33368.36 322.97 2353.54 36.82 2011-04-19 23:28:34.000 109 33368.37 323.00 2353.41 36.82 2011-04-19 23:28:35.000 109 33368.35 322.99 2353.43 36.82 2011-04-19 23:28:36.000 109 33368.30 322.98 2353.50 36.82 2011-04-19 23:28:37.000 109 33368.31 322.98 2353.44 36.82 2011-04-19 23:28:38.000 109 33368.31 322.97 2353.45 36.82 2011-04-19 23:28:39.000 109 33368.39 322.98 2353.47 36.82 2011-04-19 23:28:40.000 109 33368.35 323.04 2353.51 36.82 2011-04-19 23:28:41.000 109 33368.33 323.03 2353.45 36.82 2011-04-19 23:28:42.000 109 33368.43 323.00 2353.45 36.82 2011-04-19 23:28:43.000 109 33368.38 323.00 2353.39 36.82 2011-04-19 23:28:44.000 109 33368.40 323.00 2353.48 36.82 2011-04-19 23:28:45.000 109 33368.46 323.00 2353.42 36.82 2011-04-19 23:28:46.000 109 33368.35 323.01 2353.44 36.82 2011-04-19 23:28:47.000 109 33368.36 322.97 2353.42 36.82 2011-04-19 23:28:48.000 109 33368.41 322.97 2353.32 36.82 2011-04-19 23:28:49.000 109 33368.43 323.00 2353.38 36.82 2011-04-19 23:28:50.000 109 33368.28 322.98 2353.40 36.82 2011-04-19 23:28:51.000 109 33368.48 323.07 2353.41 36.82 2011-04-19 23:28:52.000 109 33368.43 323.01 2353.42 36.82 2011-04-19 23:28:53.000 109 33368.40 322.99 2353.38 36.82 2011-04-19 23:28:54.000 109 33368.45 323.00 2353.44 36.82 2011-04-19 23:28:55.000 109 33368.39 323.01 2353.42 36.82 2011-04-19 23:28:56.000 109 33368.33 323.03 2353.39 36.82 2011-04-19 23:28:57.000 109 33368.34 323.04 2353.37 36.82 2011-04-19 23:28:58.000 109 33368.43 322.98 2353.43 36.82 2011-04-19 23:28:59.000 109 33368.37 323.01 2353.41 36.82 2011-04-19 23:29:00.000 109 33368.36 323.03 2353.38 36.82 2011-04-19 23:29:01.000 109 33368.36 323.04 2353.43 36.82 2011-04-19 23:29:02.000 109 33368.28 323.06 2353.43 36.82 2011-04-19 23:29:03.000 109 33368.34 323.10 2353.47 36.82 2011-04-19 23:29:04.000 109 33368.23 323.08 2353.29 36.82 2011-04-19 23:29:05.000 109 33368.27 323.07 2353.32 36.82 2011-04-19 23:29:06.000 109 33368.32 323.11 2353.39 36.82 2011-04-19 23:29:07.000 109 33368.33 323.08 2353.42 36.82 2011-04-19 23:29:08.000 109 33368.19 323.08 2353.38 36.82 2011-04-19 23:29:09.000 109 33368.35 323.12 2353.38 36.82 2011-04-19 23:29:10.000 109 33368.28 323.07 2353.39 36.82 2011-04-19 23:29:11.000 109 33368.27 323.07 2353.43 36.82 2011-04-19 23:29:12.000 109 33368.17 323.08 2353.40 36.82 2011-04-19 23:29:13.000 109 33368.17 323.10 2353.47 36.82 2011-04-19 23:29:14.000 109 33368.24 323.08 2353.35 36.82 2011-04-19 23:29:15.000 109 33368.27 323.12 2353.43 36.82 2011-04-19 23:29:16.000 109 33368.21 323.11 2353.45 36.82 2011-04-19 23:29:17.000 109 33368.25 323.10 2353.51 36.82 2011-04-19 23:29:18.000 109 33368.29 323.16 2353.44 36.82 2011-04-19 23:29:19.000 109 33368.17 323.12 2353.44 36.82 2011-04-19 23:29:20.000 109 33368.10 323.15 2353.45 36.82 2011-04-19 23:29:21.000 109 33368.17 323.11 2353.43 36.82 2011-04-19 23:29:22.000 109 33368.17 323.13 2353.42 36.82 2011-04-19 23:29:23.000 109 33368.17 323.16 2353.39 36.82 2011-04-19 23:29:24.000 109 33368.16 323.12 2353.41 36.82 2011-04-19 23:29:25.000 109 33368.17 323.12 2353.50 36.82 2011-04-19 23:29:26.000 109 33368.10 323.17 2353.56 36.82 2011-04-19 23:29:27.000 109 33368.29 323.18 2353.43 36.82 2011-04-19 23:29:28.000 109 33368.21 323.18 2353.57 36.82 2011-04-19 23:29:29.000 109 33368.16 323.19 2353.47 36.82 2011-04-19 23:29:30.000 109 33368.15 323.20 2353.50 36.82 2011-04-19 23:29:31.000 109 33368.10 323.19 2353.49 36.82 2011-04-19 23:29:32.000 109 33368.16 323.19 2353.50 36.82 2011-04-19 23:29:33.000 109 33368.16 323.18 2353.53 36.82 2011-04-19 23:29:34.000 109 33368.09 323.20 2353.54 36.83 2011-04-19 23:29:35.000 109 33368.14 323.24 2353.45 36.83 2011-04-19 23:29:36.000 109 33368.19 323.22 2353.51 36.82 2011-04-19 23:29:37.000 109 33368.05 323.20 2353.51 36.82 2011-04-19 23:29:38.000 109 33368.15 323.26 2353.51 36.82 2011-04-19 23:29:39.000 109 33368.14 323.25 2353.44 36.82 2011-04-19 23:29:40.000 109 33368.14 323.21 2353.47 36.83 2011-04-19 23:29:41.000 109 33368.05 323.24 2353.41 36.82 2011-04-19 23:29:42.000 109 33368.18 323.25 2353.47 36.83 2011-04-19 23:29:43.000 109 33368.11 323.24 2353.45 36.83 2011-04-19 23:29:44.000 109 33368.03 323.28 2353.44 36.83 2011-04-19 23:29:45.000 109 33368.06 323.25 2353.49 36.83 2011-04-19 23:29:46.000 109 33368.02 323.27 2353.55 36.83 2011-04-19 23:29:47.000 109 33367.99 323.26 2353.54 36.83 2011-04-19 23:29:48.000 109 33368.10 323.28 2353.62 36.83 2011-04-19 23:29:49.000 109 33368.05 323.27 2353.45 36.83 2011-04-19 23:29:50.000 109 33368.04 323.30 2353.50 36.83 2011-04-19 23:29:51.000 109 33368.01 323.29 2353.53 36.83 2011-04-19 23:29:52.000 109 33368.01 323.29 2353.56 36.83 2011-04-19 23:29:53.000 109 33367.94 323.25 2353.50 36.83 2011-04-19 23:29:54.000 109 33367.93 323.32 2353.56 36.83 2011-04-19 23:29:55.000 109 33368.00 323.30 2353.54 36.83 2011-04-19 23:29:56.000 109 33368.02 323.27 2353.60 36.83 2011-04-19 23:29:57.000 109 33367.90 323.31 2353.52 36.83 2011-04-19 23:29:58.000 109 33367.91 323.33 2353.45 36.83 2011-04-19 23:29:59.000 109 33367.89 323.32 2353.49 36.83 2011-04-19 23:30:00.000 109 33367.86 323.31 2353.54 36.83 2011-04-19 23:30:01.000 109 33367.86 323.35 2353.50 36.83 2011-04-19 23:30:02.000 109 33367.85 323.36 2353.59 36.83 2011-04-19 23:30:03.000 109 33367.78 323.28 2353.43 36.83 2011-04-19 23:30:04.000 109 33367.87 323.35 2353.47 36.83 2011-04-19 23:30:05.000 109 33367.91 323.35 2353.49 36.83 2011-04-19 23:30:06.000 109 33367.90 323.35 2353.52 36.83 2011-04-19 23:30:07.000 109 33367.87 323.35 2353.52 36.83 2011-04-19 23:30:08.000 109 33367.90 323.39 2353.56 36.83 2011-04-19 23:30:09.000 109 33367.85 323.31 2353.63 36.83 2011-04-19 23:30:10.000 109 33367.73 323.37 2353.59 36.83 2011-04-19 23:30:11.000 109 33367.76 323.33 2353.56 36.83 2011-04-19 23:30:12.000 109 33367.78 323.35 2353.50 36.83 2011-04-19 23:30:13.000 109 33367.82 323.35 2353.52 36.83 2011-04-19 23:30:14.000 109 33367.75 323.34 2353.48 36.83 2011-04-19 23:30:15.000 109 33367.78 323.37 2353.56 36.83 2011-04-19 23:30:16.000 109 33367.78 323.36 2353.56 36.83 2011-04-19 23:30:17.000 109 33367.76 323.32 2353.54 36.83 2011-04-19 23:30:18.000 109 33367.89 323.34 2353.51 36.83 2011-04-19 23:30:19.000 109 33367.82 323.35 2353.66 36.83 2011-04-19 23:30:20.000 109 33367.84 323.36 2353.54 36.83 2011-04-19 23:30:21.000 109 33367.83 323.40 2353.63 36.83 2011-04-19 23:30:22.000 109 33367.75 323.37 2353.68 36.83 2011-04-19 23:30:23.000 109 33367.75 323.36 2353.62 36.83 2011-04-19 23:30:24.000 109 33367.79 323.32 2353.64 36.83 2011-04-19 23:30:25.000 109 33367.79 323.37 2353.63 36.83 2011-04-19 23:30:26.000 109 33367.81 323.37 2353.62 36.83 2011-04-19 23:30:27.000 109 33367.82 323.34 2353.57 36.83 2011-04-19 23:30:28.000 109 33367.64 323.35 2353.66 36.83 2011-04-19 23:30:29.000 109 33367.67 323.38 2353.59 36.83 2011-04-19 23:30:30.000 109 33367.79 323.38 2353.75 36.83 2011-04-19 23:30:31.000 109 33367.77 323.41 2353.67 36.83 2011-04-19 23:30:32.000 109 33367.64 323.41 2353.57 36.83 2011-04-19 23:30:33.000 109 33367.63 323.40 2353.65 36.83 2011-04-19 23:30:34.000 109 33367.64 323.42 2353.69 36.83 2011-04-19 23:30:35.000 109 33367.61 323.40 2353.62 36.83 2011-04-19 23:30:36.000 109 33367.74 323.42 2353.60 36.83 2011-04-19 23:30:37.000 109 33367.65 323.43 2353.56 36.83 2011-04-19 23:30:38.000 109 33367.63 323.42 2353.58 36.83 2011-04-19 23:30:39.000 109 33367.62 323.42 2353.54 36.83 2011-04-19 23:30:40.000 109 33367.73 323.40 2353.62 36.83 2011-04-19 23:30:41.000 109 33367.66 323.41 2353.60 36.83 2011-04-19 23:30:42.000 109 33367.67 323.39 2353.66 36.83 2011-04-19 23:30:43.000 109 33367.66 323.43 2353.63 36.83 2011-04-19 23:30:44.000 109 33367.57 323.43 2353.59 36.83 2011-04-19 23:30:45.000 109 33367.67 323.40 2353.62 36.83 2011-04-19 23:30:46.000 109 33367.63 323.44 2353.56 36.83 2011-04-19 23:30:47.000 109 33367.57 323.41 2353.56 36.83 2011-04-19 23:30:48.000 109 33367.64 323.40 2353.65 36.83 2011-04-19 23:30:49.000 109 33367.67 323.44 2353.57 36.83 2011-04-19 23:30:50.000 109 33367.61 323.39 2353.51 36.83 2011-04-19 23:30:51.000 109 33367.69 323.44 2353.60 36.83 2011-04-19 23:30:52.000 109 33367.60 323.40 2353.60 36.83 2011-04-19 23:30:53.000 109 33367.66 323.37 2353.60 36.83 2011-04-19 23:30:54.000 109 33367.60 323.42 2353.57 36.83 2011-04-19 23:30:55.000 109 33367.69 323.43 2353.62 36.83 2011-04-19 23:30:56.000 109 33367.63 323.44 2353.67 36.83 2011-04-19 23:30:57.000 109 33367.66 323.41 2353.65 36.83 2011-04-19 23:30:58.000 109 33367.70 323.43 2353.53 36.83 2011-04-19 23:30:59.000 109 33367.56 323.46 2353.54 36.83 2011-04-19 23:31:00.000 109 33367.59 323.43 2353.60 36.83 2011-04-19 23:31:01.000 109 33367.59 323.46 2353.56 36.83 2011-04-19 23:31:02.000 109 33367.64 323.44 2353.51 36.83 2011-04-19 23:31:03.000 109 33367.58 323.42 2353.63 36.83 2011-04-19 23:31:04.000 109 33367.63 323.44 2353.65 36.83 2011-04-19 23:31:05.000 109 33367.57 323.45 2353.57 36.83 2011-04-19 23:31:06.000 109 33367.63 323.45 2353.63 36.83 2011-04-19 23:31:07.000 109 33367.60 323.43 2353.58 36.83 2011-04-19 23:31:08.000 109 33367.60 323.44 2353.66 36.83 2011-04-19 23:31:09.000 109 33367.63 323.42 2353.63 36.83 2011-04-19 23:31:10.000 109 33367.53 323.40 2353.65 36.83 2011-04-19 23:31:11.000 109 33367.46 323.36 2353.66 36.83 2011-04-19 23:31:12.000 109 33367.60 323.40 2353.56 36.83 2011-04-19 23:31:13.000 109 33367.63 323.40 2353.48 36.83 2011-04-19 23:31:14.000 109 33367.57 323.40 2353.54 36.83 2011-04-19 23:31:15.000 109 33367.66 323.45 2353.57 36.83 2011-04-19 23:31:16.000 109 33367.56 323.45 2353.58 36.83 2011-04-19 23:31:17.000 109 33367.53 323.44 2353.57 36.83 2011-04-19 23:31:18.000 109 33367.56 323.39 2353.54 36.83 2011-04-19 23:31:19.000 109 33367.61 323.44 2353.62 36.83 2011-04-19 23:31:20.000 109 33367.53 323.45 2353.63 36.83 2011-04-19 23:31:21.000 109 33367.57 323.43 2353.58 36.83 2011-04-19 23:31:22.000 109 33367.58 323.38 2353.59 36.83 2011-04-19 23:31:23.000 109 33367.56 323.40 2353.54 36.83 2011-04-19 23:31:24.000 109 33367.56 323.44 2353.61 36.83 2011-04-19 23:31:25.000 109 33367.60 323.43 2353.57 36.83 2011-04-19 23:31:26.000 109 33367.54 323.39 2353.57 36.83 2011-04-19 23:31:27.000 109 33367.58 323.44 2353.56 36.83 2011-04-19 23:31:28.000 109 33367.36 323.43 2353.58 36.83 2011-04-19 23:31:29.000 109 33367.46 323.45 2353.56 36.83 2011-04-19 23:31:30.000 109 33367.51 323.42 2353.61 36.83 2011-04-19 23:31:31.000 109 33367.50 323.48 2353.58 36.83 2011-04-19 23:31:32.000 109 33367.36 323.48 2353.59 36.83 2011-04-19 23:31:33.000 109 33367.53 323.43 2353.56 36.83 2011-04-19 23:31:34.000 109 33367.55 323.44 2353.58 36.83 2011-04-19 23:31:35.000 109 33367.44 323.43 2353.56 36.83 2011-04-19 23:31:36.000 109 33367.46 323.44 2353.56 36.83 2011-04-19 23:31:37.000 109 33367.56 323.46 2353.55 36.83 2011-04-19 23:31:38.000 109 33367.49 323.44 2353.67 36.83 2011-04-19 23:31:39.000 109 33367.53 323.43 2353.56 36.83 2011-04-19 23:31:40.000 109 33367.43 323.41 2353.65 36.83 2011-04-19 23:31:41.000 109 33367.53 323.39 2353.66 36.83 2011-04-19 23:31:42.000 109 33367.48 323.44 2353.63 36.83 2011-04-19 23:31:43.000 109 33367.50 323.47 2353.56 36.83 2011-04-19 23:31:44.000 109 33367.43 323.40 2353.62 36.83 2011-04-19 23:31:45.000 109 33367.57 323.47 2353.57 36.83 2011-04-19 23:31:46.000 109 33367.56 323.44 2353.54 36.83 2011-04-19 23:31:47.000 109 33367.44 323.42 2353.48 36.83 2011-04-19 23:31:48.000 109 33367.51 323.47 2353.54 36.83 2011-04-19 23:31:49.000 109 33367.51 323.46 2353.64 36.83 2011-04-19 23:31:50.000 109 33367.51 323.44 2353.54 36.83 2011-04-19 23:31:51.000 109 33367.50 323.49 2353.59 36.83 2011-04-19 23:31:52.000 109 33367.53 323.45 2353.49 36.83 2011-04-19 23:31:53.000 109 33367.52 323.45 2353.53 36.83 2011-04-19 23:31:54.000 109 33367.51 323.44 2353.62 36.83 2011-04-19 23:31:55.000 109 33367.47 323.50 2353.54 36.83 2011-04-19 23:31:56.000 109 33367.38 323.40 2353.53 36.83 2011-04-19 23:31:57.000 109 33367.55 323.38 2353.56 36.83 2011-04-19 23:31:58.000 109 33367.57 323.46 2353.59 36.83 2011-04-19 23:31:59.000 109 33367.52 323.44 2353.57 36.83 2011-04-19 23:32:00.000 109 33367.48 323.46 2353.67 36.83 2011-04-19 23:32:01.000 109 33367.56 323.42 2353.66 36.83 2011-04-19 23:32:02.000 109 33367.46 323.46 2353.57 36.83 2011-04-19 23:32:03.000 109 33367.52 323.45 2353.61 36.83 2011-04-19 23:32:04.000 109 33367.50 323.49 2353.58 36.83 2011-04-19 23:32:05.000 109 33367.51 323.48 2353.59 36.83 2011-04-19 23:32:06.000 109 33367.46 323.47 2353.58 36.83 2011-04-19 23:32:07.000 109 33367.48 323.47 2353.59 36.83 2011-04-19 23:32:08.000 109 33367.43 323.46 2353.56 36.83 2011-04-19 23:32:09.000 109 33367.54 323.47 2353.60 36.83 2011-04-19 23:32:10.000 109 33367.35 323.48 2353.63 36.83 2011-04-19 23:32:11.000 109 33367.52 323.45 2353.54 36.83 2011-04-19 23:32:12.000 109 33367.56 323.45 2353.57 36.83 2011-04-19 23:32:13.000 109 33367.50 323.45 2353.60 36.83 2011-04-19 23:32:14.000 109 33367.51 323.42 2353.57 36.83 2011-04-19 23:32:15.000 109 33367.50 323.45 2353.54 36.83 2011-04-19 23:32:16.000 109 33367.49 323.43 2353.59 36.83 2011-04-19 23:32:17.000 109 33367.50 323.43 2353.60 36.83 2011-04-19 23:32:18.000 109 33367.46 323.44 2353.55 36.83 2011-04-19 23:32:19.000 109 33367.48 323.46 2353.65 36.83 2011-04-19 23:32:20.000 109 33367.44 323.46 2353.59 36.83 2011-04-19 23:32:21.000 109 33367.41 323.42 2353.56 36.83 2011-04-19 23:32:22.000 109 33367.38 323.40 2353.48 36.83 2011-04-19 23:32:23.000 109 33367.45 323.45 2353.62 36.83 2011-04-19 23:32:24.000 109 33367.42 323.41 2353.61 36.83 2011-04-19 23:32:25.000 109 33367.46 323.42 2353.60 36.83 2011-04-19 23:32:26.000 109 33367.45 323.42 2353.65 36.83 2011-04-19 23:32:27.000 109 33367.50 323.41 2353.65 36.83 2011-04-19 23:32:28.000 109 33367.43 323.43 2353.57 36.83 2011-04-19 23:32:29.000 109 33367.48 323.43 2353.65 36.83 2011-04-19 23:32:30.000 109 33367.51 323.42 2353.64 36.83 2011-04-19 23:32:31.000 109 33367.48 323.43 2353.64 36.83 2011-04-19 23:32:32.000 109 33367.53 323.43 2353.64 36.83 2011-04-19 23:32:33.000 109 33367.52 323.42 2353.57 36.83 2011-04-19 23:32:34.000 109 33367.49 323.49 2353.68 36.83 2011-04-19 23:32:35.000 109 33367.50 323.44 2353.51 36.83 2011-04-19 23:32:36.000 109 33367.54 323.43 2353.54 36.83 2011-04-19 23:32:37.000 109 33367.44 323.44 2353.51 36.83 2011-04-19 23:32:38.000 109 33367.57 323.40 2353.53 36.83 2011-04-19 23:32:39.000 109 33367.58 323.39 2353.60 36.83 2011-04-19 23:32:40.000 109 33367.55 323.42 2353.58 36.83 2011-04-19 23:32:41.000 109 33367.52 323.42 2353.61 36.83 2011-04-19 23:32:42.000 109 33367.51 323.44 2353.60 36.83 2011-04-19 23:32:43.000 109 33367.50 323.40 2353.65 36.83 2011-04-19 23:32:44.000 109 33367.46 323.43 2353.61 36.83 2011-04-19 23:32:45.000 109 33367.50 323.48 2353.56 36.83 2011-04-19 23:32:46.000 109 33367.56 323.42 2353.54 36.83 2011-04-19 23:32:47.000 109 33367.54 323.42 2353.57 36.83 2011-04-19 23:32:48.000 109 33367.58 323.43 2353.52 36.83 2011-04-19 23:32:49.000 109 33367.63 323.43 2353.59 36.83 2011-04-19 23:32:50.000 109 33367.62 323.44 2353.53 36.83 2011-04-19 23:32:51.000 109 33367.51 323.42 2353.63 36.83 2011-04-19 23:32:52.000 109 33367.58 323.43 2353.57 36.83 2011-04-19 23:32:53.000 109 33367.74 323.43 2353.62 36.83 2011-04-19 23:32:54.000 109 33367.70 323.41 2353.54 36.83 2011-04-19 23:32:55.000 109 33367.63 323.45 2353.54 36.83 2011-04-19 23:32:56.000 109 33367.59 323.41 2353.53 36.83 2011-04-19 23:32:57.000 109 33367.63 323.44 2353.50 36.83 2011-04-19 23:32:58.000 109 33367.56 323.44 2353.58 36.83 2011-04-19 23:32:59.000 109 33367.74 323.44 2353.58 36.83 2011-04-19 23:33:00.000 109 33367.64 323.45 2353.51 36.83 2011-04-19 23:33:01.000 109 33367.64 323.44 2353.54 36.83 2011-04-19 23:33:02.000 109 33367.63 323.47 2353.59 36.83 2011-04-19 23:33:03.000 109 33367.58 323.42 2353.56 36.83 2011-04-19 23:33:04.000 109 33367.63 323.40 2353.50 36.83 2011-04-19 23:33:05.000 109 33367.70 323.48 2353.48 36.83 2011-04-19 23:33:06.000 109 33367.50 323.41 2353.43 36.83 2011-04-19 23:33:07.000 109 33367.64 323.45 2353.59 36.83 2011-04-19 23:33:08.000 109 33367.71 323.44 2353.52 36.83 2011-04-19 23:33:09.000 109 33367.66 323.43 2353.50 36.83 2011-04-19 23:33:10.000 109 33367.58 323.40 2353.60 36.83 2011-04-19 23:33:11.000 109 33367.51 323.46 2353.44 36.83 2011-04-19 23:33:12.000 109 33367.61 323.45 2353.49 36.83 2011-04-19 23:33:13.000 109 33367.71 323.41 2353.56 36.83 2011-04-19 23:33:14.000 109 33367.68 323.45 2353.45 36.83 2011-04-19 23:33:15.000 109 33367.71 323.45 2353.57 36.83 2011-04-19 23:33:16.000 109 33367.69 323.41 2353.48 36.83 2011-04-19 23:33:17.000 109 33367.67 323.43 2353.49 36.83 2011-04-19 23:33:18.000 109 33367.73 323.41 2353.50 36.83 2011-04-19 23:33:19.000 109 33367.70 323.45 2353.56 36.83 2011-04-19 23:33:20.000 109 33367.70 323.40 2353.54 36.83 2011-04-19 23:33:21.000 109 33367.69 323.45 2353.53 36.83 2011-04-19 23:33:22.000 109 33367.69 323.41 2353.54 36.83 2011-04-19 23:33:23.000 109 33367.62 323.41 2353.49 36.83 2011-04-19 23:33:24.000 109 33367.67 323.42 2353.43 36.83 2011-04-19 23:33:25.000 109 33367.71 323.44 2353.54 36.83 2011-04-19 23:33:26.000 109 33367.68 323.42 2353.47 36.83 2011-04-19 23:33:27.000 109 33367.73 323.42 2353.54 36.83 2011-04-19 23:33:28.000 109 33367.63 323.42 2353.57 36.83 2011-04-19 23:33:29.000 109 33367.78 323.45 2353.56 36.83 2011-04-19 23:33:30.000 109 33367.72 323.43 2353.53 36.83 2011-04-19 23:33:31.000 109 33367.70 323.43 2353.45 36.83 2011-04-19 23:33:32.000 109 33367.68 323.44 2353.51 36.83 2011-04-19 23:33:33.000 109 33367.69 323.43 2353.44 36.83 2011-04-19 23:33:34.000 109 33367.73 323.45 2353.48 36.83 2011-04-19 23:33:35.000 109 33367.70 323.42 2353.44 36.83 2011-04-19 23:33:36.000 109 33367.66 323.43 2353.54 36.83 2011-04-19 23:33:37.000 109 33367.70 323.43 2353.45 36.83 2011-04-19 23:33:38.000 109 33367.78 323.44 2353.50 36.83 2011-04-19 23:33:39.000 109 33367.75 323.43 2353.53 36.83 2011-04-19 23:33:40.000 109 33367.76 323.40 2353.42 36.83 2011-04-19 23:33:41.000 109 33367.72 323.45 2353.49 36.83 2011-04-19 23:33:42.000 109 33367.74 323.42 2353.45 36.83 2011-04-19 23:33:43.000 109 33367.74 323.45 2353.42 36.83 2011-04-19 23:33:44.000 109 33367.73 323.43 2353.53 36.83 2011-04-19 23:33:45.000 109 33367.79 323.40 2353.50 36.83 2011-04-19 23:33:46.000 109 33367.79 323.38 2353.47 36.83 2011-04-19 23:33:47.000 109 33367.69 323.43 2353.47 36.83 2011-04-19 23:33:48.000 109 33367.68 323.43 2353.39 36.83 2011-04-19 23:33:49.000 109 33367.80 323.45 2353.43 36.83 2011-04-19 23:33:50.000 109 33367.68 323.42 2353.37 36.83 2011-04-19 23:33:51.000 109 33367.70 323.47 2353.39 36.83 2011-04-19 23:33:52.000 109 33367.75 323.46 2353.40 36.83 2011-04-19 23:33:53.000 109 33367.73 323.44 2353.35 36.83 2011-04-19 23:33:54.000 109 33367.74 323.43 2353.42 36.83 2011-04-19 23:33:55.000 109 33367.79 323.44 2353.40 36.83 2011-04-19 23:33:56.000 109 33367.74 323.46 2353.43 36.83 2011-04-19 23:33:57.000 109 33367.59 323.47 2353.43 36.83 2011-04-19 23:33:58.000 109 33367.72 323.51 2353.41 36.83 2011-04-19 23:33:59.000 109 33367.70 323.47 2353.39 36.83 2011-04-19 23:34:00.000 109 33367.78 323.45 2353.43 36.83 2011-04-19 23:34:01.000 109 33367.69 323.44 2353.37 36.83 2011-04-19 23:34:02.000 109 33367.67 323.46 2353.32 36.83 2011-04-19 23:34:03.000 109 33367.62 323.45 2353.43 36.83 2011-04-19 23:34:04.000 109 33367.67 323.49 2353.41 36.83 2011-04-19 23:34:05.000 109 33367.78 323.43 2353.38 36.83 2011-04-19 23:34:06.000 109 33367.69 323.45 2353.37 36.83 2011-04-19 23:34:07.000 109 33367.64 323.48 2353.53 36.83 2011-04-19 23:34:08.000 109 33367.64 323.51 2353.40 36.83 2011-04-19 23:34:09.000 109 33367.62 323.45 2353.51 36.83 2011-04-19 23:34:10.000 109 33367.67 323.49 2353.46 36.83 2011-04-19 23:34:11.000 109 33367.65 323.49 2353.37 36.83 2011-04-19 23:34:12.000 109 33367.69 323.49 2353.39 36.83 2011-04-19 23:34:13.000 109 33367.71 323.51 2353.41 36.83 2011-04-19 23:34:14.000 109 33367.62 323.44 2353.44 36.83 2011-04-19 23:34:15.000 109 33367.66 323.49 2353.40 36.83 2011-04-19 23:34:16.000 109 33367.63 323.54 2353.45 36.83 2011-04-19 23:34:17.000 109 33367.70 323.46 2353.41 36.83 2011-04-19 23:34:18.000 109 33367.68 323.47 2353.40 36.83 2011-04-19 23:34:19.000 109 33367.66 323.48 2353.53 36.83 2011-04-19 23:34:20.000 109 33367.69 323.43 2353.48 36.83 2011-04-19 23:34:21.000 109 33367.57 323.47 2353.41 36.83 2011-04-19 23:34:22.000 109 33367.61 323.42 2353.38 36.83 2011-04-19 23:34:23.000 109 33367.64 323.41 2353.41 36.83 2011-04-19 23:34:24.000 109 33367.55 323.44 2353.44 36.83 2011-04-19 23:34:25.000 109 33367.66 323.45 2353.41 36.83 2011-04-19 23:34:26.000 109 33367.69 323.49 2353.48 36.83 2011-04-19 23:34:27.000 109 33367.67 323.54 2353.39 36.83 2011-04-19 23:34:28.000 109 33367.64 323.51 2353.46 36.83 2011-04-19 23:34:29.000 109 33367.61 323.49 2353.44 36.83 2011-04-19 23:34:30.000 109 33367.60 323.49 2353.42 36.83 2011-04-19 23:34:31.000 109 33367.68 323.49 2353.40 36.83 2011-04-19 23:34:32.000 109 33367.57 323.48 2353.45 36.83 2011-04-19 23:34:33.000 109 33367.58 323.45 2353.37 36.83 2011-04-19 23:34:34.000 109 33367.65 323.49 2353.44 36.83 2011-04-19 23:34:35.000 109 33367.56 323.44 2353.44 36.83 2011-04-19 23:34:36.000 109 33367.63 323.45 2353.47 36.83 2011-04-19 23:34:37.000 109 33367.69 323.48 2353.41 36.83 2011-04-19 23:34:38.000 109 33367.58 323.48 2353.37 36.83 2011-04-19 23:34:39.000 109 33367.62 323.41 2353.45 36.83 2011-04-19 23:34:40.000 109 33367.56 323.46 2353.41 36.83 2011-04-19 23:34:41.000 109 33367.61 323.48 2353.50 36.83 2011-04-19 23:34:42.000 109 33367.56 323.45 2353.43 36.83 2011-04-19 23:34:43.000 109 33367.57 323.47 2353.44 36.83 2011-04-19 23:34:44.000 109 33367.55 323.45 2353.59 36.83 2011-04-19 23:34:45.000 109 33367.40 323.46 2353.44 36.83 2011-04-19 23:34:46.000 109 33367.60 323.49 2353.51 36.83 2011-04-19 23:34:47.000 109 33367.56 323.47 2353.45 36.83 2011-04-19 23:34:48.000 109 33367.46 323.44 2353.47 36.83 2011-04-19 23:34:49.000 109 33367.52 323.47 2353.37 36.83 2011-04-19 23:34:50.000 109 33367.46 323.45 2353.46 36.83 2011-04-19 23:34:51.000 109 33367.42 323.44 2353.47 36.83 2011-04-19 23:34:52.000 109 33367.41 323.49 2353.41 36.83 2011-04-19 23:34:53.000 109 33367.54 323.47 2353.50 36.83 2011-04-19 23:34:54.000 109 33367.46 323.45 2353.43 36.83 2011-04-19 23:34:55.000 109 33367.53 323.48 2353.47 36.83 2011-04-19 23:34:56.000 109 33367.45 323.48 2353.45 36.83 2011-04-19 23:34:57.000 109 33367.49 323.49 2353.51 36.83 2011-04-19 23:34:58.000 109 33367.47 323.47 2353.43 36.83 2011-04-19 23:34:59.000 109 33367.50 323.47 2353.54 36.83 2011-04-19 23:35:00.000 109 33367.45 323.45 2353.48 36.83 2011-04-19 23:35:01.000 109 33367.48 323.48 2353.60 36.83 2011-04-19 23:35:02.000 109 33367.44 323.48 2353.53 36.83 2011-04-19 23:35:03.000 109 33367.42 323.47 2353.52 36.83 2011-04-19 23:35:04.000 109 33367.44 323.48 2353.58 36.83 2011-04-19 23:35:05.000 109 33367.44 323.47 2353.49 36.83 2011-04-19 23:35:06.000 109 33367.46 323.47 2353.50 36.83 2011-04-19 23:35:07.000 109 33367.50 323.49 2353.47 36.83 2011-04-19 23:35:08.000 109 33367.52 323.45 2353.45 36.83 2011-04-19 23:35:09.000 109 33367.53 323.51 2353.48 36.83 2011-04-19 23:35:10.000 109 33367.53 323.47 2353.52 36.83 2011-04-19 23:35:11.000 109 33367.54 323.44 2353.50 36.83 2011-04-19 23:35:12.000 109 33367.48 323.47 2353.59 36.83 2011-04-19 23:35:13.000 109 33367.46 323.52 2353.49 36.83 2011-04-19 23:35:14.000 109 33367.48 323.47 2353.43 36.83 2011-04-19 23:35:15.000 109 33367.43 323.42 2353.51 36.83 2011-04-19 23:35:16.000 109 33367.61 323.47 2353.44 36.83 2011-04-19 23:35:17.000 109 33367.51 323.41 2353.44 36.83 2011-04-19 23:35:18.000 109 33367.47 323.41 2353.48 36.83 2011-04-19 23:35:19.000 109 33367.50 323.49 2353.43 36.83 2011-04-19 23:35:20.000 109 33367.54 323.48 2353.45 36.83 2011-04-19 23:35:21.000 109 33367.57 323.45 2353.35 36.83 2011-04-19 23:35:22.000 109 33367.60 323.45 2353.43 36.83 2011-04-19 23:35:23.000 109 33367.53 323.47 2353.53 36.83 2011-04-19 23:35:24.000 109 33367.60 323.45 2353.56 36.83 2011-04-19 23:35:25.000 109 33367.53 323.44 2353.45 36.83 2011-04-19 23:35:26.000 109 33367.51 323.45 2353.45 36.83 2011-04-19 23:35:27.000 109 33367.57 323.46 2353.45 36.83 2011-04-19 23:35:28.000 109 33367.56 323.44 2353.46 36.83 2011-04-19 23:35:29.000 109 33367.60 323.45 2353.43 36.83 2011-04-19 23:35:30.000 109 33367.59 323.45 2353.41 36.83 2011-04-19 23:35:31.000 109 33367.48 323.45 2353.49 36.83 2011-04-19 23:35:32.000 109 33367.50 323.45 2353.52 36.83 2011-04-19 23:35:33.000 109 33367.51 323.44 2353.47 36.83 2011-04-19 23:35:34.000 109 33367.45 323.47 2353.43 36.83 2011-04-19 23:35:35.000 109 33367.50 323.44 2353.45 36.83 2011-04-19 23:35:36.000 109 33367.50 323.45 2353.35 36.83 2011-04-19 23:35:37.000 109 33367.61 323.41 2353.39 36.83 2011-04-19 23:35:38.000 109 33367.53 323.45 2353.47 36.83 2011-04-19 23:35:39.000 109 33367.57 323.41 2353.37 36.83 2011-04-19 23:35:40.000 109 33367.46 323.45 2353.46 36.83 2011-04-19 23:35:41.000 109 33367.50 323.45 2353.41 36.83 2011-04-19 23:35:42.000 109 33367.37 323.43 2353.44 36.83 2011-04-19 23:35:43.000 109 33367.51 323.43 2353.39 36.83 2011-04-19 23:35:44.000 109 33367.51 323.41 2353.43 36.83 2011-04-19 23:35:45.000 109 33367.48 323.41 2353.39 36.83 2011-04-19 23:35:46.000 109 33367.48 323.38 2353.43 36.83 2011-04-19 23:35:47.000 109 33367.51 323.40 2353.42 36.83 2011-04-19 23:35:48.000 109 33367.43 323.40 2353.38 36.83 2011-04-19 23:35:49.000 109 33367.53 323.45 2353.46 36.83 2011-04-19 23:35:50.000 109 33367.52 323.45 2353.41 36.83 2011-04-19 23:35:51.000 109 33367.50 323.43 2353.38 36.83 2011-04-19 23:35:52.000 109 33367.58 323.42 2353.43 36.83 2011-04-19 23:35:53.000 109 33367.55 323.39 2353.40 36.83 2011-04-19 23:35:54.000 109 33367.54 323.40 2353.38 36.83 2011-04-19 23:35:55.000 109 33367.57 323.37 2353.40 36.83 2011-04-19 23:35:56.000 109 33367.59 323.40 2353.35 36.83 2011-04-19 23:35:57.000 109 33367.43 323.45 2353.38 36.83 2011-04-19 23:35:58.000 109 33367.69 323.42 2353.40 36.83 2011-04-19 23:35:59.000 109 33367.42 323.41 2353.34 36.83 2011-04-19 23:36:00.000 109 33367.51 323.39 2353.34 36.83 2011-04-19 23:36:01.000 109 33367.60 323.39 2353.43 36.83 2011-04-19 23:36:02.000 109 33367.58 323.39 2353.39 36.83 2011-04-19 23:36:03.000 109 33367.59 323.40 2353.36 36.83 2011-04-19 23:36:04.000 109 33367.56 323.44 2353.41 36.83 2011-04-19 23:36:05.000 109 33367.51 323.40 2353.46 36.83 2011-04-19 23:36:06.000 109 33367.54 323.40 2353.38 36.83 2011-04-19 23:36:07.000 109 33367.50 323.43 2353.41 36.83 2011-04-19 23:36:08.000 109 33367.55 323.47 2353.36 36.83 2011-04-19 23:36:09.000 109 33367.41 323.39 2353.44 36.83 2011-04-19 23:36:10.000 109 33367.54 323.41 2353.38 36.83 2011-04-19 23:36:11.000 109 33367.54 323.39 2353.40 36.83 2011-04-19 23:36:12.000 109 33367.51 323.39 2353.45 36.83 2011-04-19 23:36:13.000 109 33367.53 323.39 2353.44 36.83 2011-04-19 23:36:14.000 109 33367.52 323.44 2353.47 36.83 2011-04-19 23:36:15.000 109 33367.55 323.39 2353.43 36.83 2011-04-19 23:36:16.000 109 33367.36 323.38 2353.41 36.83 2011-04-19 23:36:17.000 109 33367.55 323.40 2353.42 36.83 2011-04-19 23:36:18.000 109 33367.53 323.37 2353.40 36.83 2011-04-19 23:36:19.000 109 33367.63 323.35 2353.34 36.83 2011-04-19 23:36:20.000 109 33367.53 323.37 2353.37 36.83 2011-04-19 23:36:21.000 109 33367.43 323.35 2353.40 36.83 2011-04-19 23:36:22.000 109 33367.58 323.42 2353.41 36.83 2011-04-19 23:36:23.000 109 33367.50 323.40 2353.41 36.83 2011-04-19 23:36:24.000 109 33367.54 323.37 2353.37 36.83 2011-04-19 23:36:25.000 109 33367.64 323.37 2353.39 36.83 2011-04-19 23:36:26.000 109 33367.59 323.37 2353.39 36.83 2011-04-19 23:36:27.000 109 33367.59 323.37 2353.45 36.83 2011-04-19 23:36:28.000 109 33367.54 323.35 2353.37 36.83 2011-04-19 23:36:29.000 109 33367.70 323.36 2353.35 36.83 2011-04-19 23:36:30.000 109 33367.56 323.35 2353.35 36.83 2011-04-19 23:36:31.000 109 33367.64 323.33 2353.31 36.83 2011-04-19 23:36:32.000 109 33367.58 323.29 2353.35 36.83 2011-04-19 23:36:33.000 109 33367.63 323.36 2353.39 36.83 2011-04-19 23:36:34.000 109 33367.67 323.40 2353.32 36.83 2011-04-19 23:36:35.000 109 33367.63 323.36 2353.31 36.83 2011-04-19 23:36:36.000 109 33367.66 323.33 2353.32 36.83 2011-04-19 23:36:37.000 109 33367.58 323.35 2353.40 36.83 2011-04-19 23:36:38.000 109 33367.68 323.29 2353.46 36.83 2011-04-19 23:36:39.000 109 33367.56 323.30 2353.37 36.83 2011-04-19 23:36:40.000 109 33367.65 323.31 2353.28 36.83 2011-04-19 23:36:41.000 109 33367.58 323.30 2353.44 36.83 2011-04-19 23:36:42.000 109 33367.61 323.29 2353.38 36.83 2011-04-19 23:36:43.000 109 33367.60 323.34 2353.36 36.83 2011-04-19 23:36:44.000 109 33367.59 323.35 2353.34 36.83 2011-04-19 23:36:45.000 109 33367.57 323.30 2353.33 36.83 2011-04-19 23:36:46.000 109 33367.51 323.30 2353.39 36.83 2011-04-19 23:36:47.000 109 33367.61 323.27 2353.37 36.83 2011-04-19 23:36:48.000 109 33367.56 323.27 2353.36 36.83 2011-04-19 23:36:49.000 109 33367.55 323.29 2353.34 36.83 2011-04-19 23:36:50.000 109 33367.51 323.32 2353.31 36.83 2011-04-19 23:36:51.000 109 33367.54 323.28 2353.36 36.83 2011-04-19 23:36:52.000 109 33367.57 323.27 2353.35 36.83 2011-04-19 23:36:53.000 109 33367.67 323.26 2353.41 36.83 2011-04-19 23:36:54.000 109 33367.50 323.25 2353.44 36.83 2011-04-19 23:36:55.000 109 33367.61 323.33 2353.39 36.83 2011-04-19 23:36:56.000 109 33367.51 323.29 2353.35 36.83 2011-04-19 23:36:57.000 109 33367.57 323.31 2353.33 36.83 2011-04-19 23:36:58.000 109 33367.56 323.29 2353.28 36.83 2011-04-19 23:36:59.000 109 33367.62 323.26 2353.35 36.83 2011-04-19 23:37:00.000 109 33367.59 323.26 2353.29 36.83 2011-04-19 23:37:01.000 109 33367.59 323.30 2353.32 36.83 2011-04-19 23:37:02.000 109 33367.62 323.30 2353.29 36.83 2011-04-19 23:37:03.000 109 33367.62 323.29 2353.34 36.83 2011-04-19 23:37:04.000 109 33367.64 323.25 2353.38 36.83 2011-04-19 23:37:05.000 109 33367.57 323.25 2353.40 36.83 2011-04-19 23:37:06.000 109 33367.67 323.28 2353.29 36.83 2011-04-19 23:37:07.000 109 33367.63 323.31 2353.37 36.83 2011-04-19 23:37:08.000 109 33367.67 323.25 2353.35 36.83 2011-04-19 23:37:09.000 109 33367.61 323.25 2353.32 36.83 2011-04-19 23:37:10.000 109 33367.56 323.27 2353.34 36.83 2011-04-19 23:37:11.000 109 33367.61 323.32 2353.36 36.83 2011-04-19 23:37:12.000 109 33367.69 323.29 2353.44 36.83 2011-04-19 23:37:13.000 109 33367.64 323.28 2353.29 36.83 2011-04-19 23:37:14.000 109 33367.72 323.30 2353.42 36.83 2011-04-19 23:37:15.000 109 33367.54 323.29 2353.36 36.83 2011-04-19 23:37:16.000 109 33367.57 323.31 2353.41 36.83 2011-04-19 23:37:17.000 109 33367.54 323.26 2353.32 36.83 2011-04-19 23:37:18.000 109 33367.56 323.27 2353.38 36.83 2011-04-19 23:37:19.000 109 33367.60 323.30 2353.34 36.83 2011-04-19 23:37:20.000 109 33367.63 323.29 2353.35 36.83 2011-04-19 23:37:21.000 109 33367.57 323.29 2353.34 36.83 2011-04-19 23:37:22.000 109 33367.66 323.28 2353.31 36.83 2011-04-19 23:37:23.000 109 33367.66 323.28 2353.34 36.83 2011-04-19 23:37:24.000 109 33367.58 323.29 2353.32 36.83 2011-04-19 23:37:25.000 109 33367.63 323.26 2353.31 36.83 2011-04-19 23:37:26.000 109 33367.63 323.29 2353.40 36.83 2011-04-19 23:37:27.000 109 33367.72 323.29 2353.32 36.83 2011-04-19 23:37:28.000 109 33367.66 323.29 2353.37 36.83 2011-04-19 23:37:29.000 109 33367.68 323.30 2353.32 36.83 2011-04-19 23:37:30.000 109 33367.65 323.25 2353.33 36.83 2011-04-19 23:37:31.000 109 33367.64 323.29 2353.31 36.83 2011-04-19 23:37:32.000 109 33367.64 323.26 2353.35 36.83 2011-04-19 23:37:33.000 109 33367.57 323.28 2353.35 36.83 2011-04-19 23:37:34.000 109 33367.70 323.29 2353.35 36.83 2011-04-19 23:37:35.000 109 33367.60 323.24 2353.37 36.83 2011-04-19 23:37:36.000 109 33367.64 323.21 2353.44 36.83 2011-04-19 23:37:37.000 109 33367.63 323.26 2353.30 36.83 2011-04-19 23:37:38.000 109 33367.60 323.31 2353.32 36.83 2011-04-19 23:37:39.000 109 33367.63 323.31 2353.31 36.83 2011-04-19 23:37:40.000 109 33367.66 323.28 2353.28 36.83 2011-04-19 23:37:41.000 109 33367.60 323.25 2353.32 36.83 2011-04-19 23:37:42.000 109 33367.71 323.27 2353.28 36.83 2011-04-19 23:37:43.000 109 33367.73 323.30 2353.31 36.83 2011-04-19 23:37:44.000 109 33367.71 323.25 2353.29 36.83 2011-04-19 23:37:45.000 109 33367.63 323.22 2353.35 36.83 2011-04-19 23:37:46.000 109 33367.71 323.29 2353.35 36.83 2011-04-19 23:37:47.000 109 33367.73 323.30 2353.34 36.83 2011-04-19 23:37:48.000 109 33367.72 323.28 2353.32 36.83 2011-04-19 23:37:49.000 109 33367.71 323.28 2353.28 36.84 2011-04-19 23:37:50.000 109 33367.73 323.25 2353.29 36.84 2011-04-19 23:37:51.000 109 33367.76 323.28 2353.29 36.83 2011-04-19 23:37:52.000 109 33367.71 323.26 2353.24 36.83 2011-04-19 23:37:53.000 109 33367.70 323.29 2353.32 36.83 2011-04-19 23:37:54.000 109 33367.76 323.27 2353.27 36.83 2011-04-19 23:37:55.000 109 33367.71 323.25 2353.26 36.83 2011-04-19 23:37:56.000 109 33367.67 323.26 2353.22 36.83 2011-04-19 23:37:57.000 109 33367.67 323.27 2353.20 36.83 2011-04-19 23:37:58.000 109 33367.70 323.26 2353.34 36.83 2011-04-19 23:37:59.000 109 33367.69 323.24 2353.36 36.83 2011-04-19 23:38:00.000 109 33367.72 323.24 2353.31 36.83 2011-04-19 23:38:01.000 109 33367.73 323.24 2353.28 36.83 2011-04-19 23:38:02.000 109 33367.61 323.24 2353.28 36.84 2011-04-19 23:38:03.000 109 33367.76 323.21 2353.35 36.83 2011-04-19 23:38:04.000 109 33367.66 323.20 2353.35 36.84 2011-04-19 23:38:05.000 109 33367.84 323.27 2353.27 36.84 2011-04-19 23:38:06.000 109 33367.64 323.25 2353.30 36.84 2011-04-19 23:38:07.000 109 33367.76 323.27 2353.28 36.83 2011-04-19 23:38:08.000 109 33367.75 323.23 2353.22 36.84 2011-04-19 23:38:09.000 109 33367.67 323.27 2353.25 36.84 2011-04-19 23:38:10.000 109 33367.70 323.24 2353.20 36.84 2011-04-19 23:38:11.000 109 33367.71 323.26 2353.26 36.84 2011-04-19 23:38:12.000 109 33367.72 323.25 2353.28 36.84 2011-04-19 23:38:13.000 109 33367.73 323.26 2353.21 36.84 2011-04-19 23:38:14.000 109 33367.75 323.26 2353.27 36.84 2011-04-19 23:38:15.000 109 33367.77 323.24 2353.27 36.84 2011-04-19 23:38:16.000 109 33367.73 323.31 2353.28 36.84 2011-04-19 23:38:17.000 109 33367.82 323.25 2353.31 36.84 2011-04-19 23:38:18.000 109 33367.70 323.22 2353.23 36.84 2011-04-19 23:38:19.000 109 33367.76 323.27 2353.35 36.84 2011-04-19 23:38:20.000 109 33367.73 323.24 2353.30 36.84 2011-04-19 23:38:21.000 109 33367.73 323.24 2353.28 36.84 2011-04-19 23:38:22.000 109 33367.75 323.22 2353.29 36.84 2011-04-19 23:38:23.000 109 33367.76 323.29 2353.27 36.84 2011-04-19 23:38:24.000 109 33367.74 323.23 2353.35 36.84 2011-04-19 23:38:25.000 109 33367.81 323.27 2353.32 36.84 2011-04-19 23:38:26.000 109 33367.73 323.24 2353.33 36.84 2011-04-19 23:38:27.000 109 33367.86 323.26 2353.31 36.84 2011-04-19 23:38:28.000 109 33367.68 323.28 2353.25 36.84 2011-04-19 23:38:29.000 109 33367.78 323.23 2353.20 36.84 2011-04-19 23:38:30.000 109 33367.81 323.23 2353.26 36.84 2011-04-19 23:38:31.000 109 33367.82 323.25 2353.20 36.84 2011-04-19 23:38:32.000 109 33367.85 323.26 2353.28 36.84 2011-04-19 23:38:33.000 109 33367.93 323.22 2353.35 36.84 2011-04-19 23:38:34.000 109 33367.82 323.25 2353.21 36.84 2011-04-19 23:38:35.000 109 33367.95 323.25 2353.21 36.84 2011-04-19 23:38:36.000 109 33367.92 323.29 2353.15 36.84 2011-04-19 23:38:37.000 109 33367.88 323.23 2353.24 36.84 2011-04-19 23:38:38.000 109 33367.83 323.22 2353.25 36.84 2011-04-19 23:38:39.000 109 33367.79 323.22 2353.37 36.84 2011-04-19 23:38:40.000 109 33367.81 323.20 2353.27 36.84 2011-04-19 23:38:41.000 109 33367.88 323.25 2353.29 36.84 2011-04-19 23:38:42.000 109 33367.79 323.25 2353.30 36.84 2011-04-19 23:38:43.000 109 33367.89 323.24 2353.26 36.84 2011-04-19 23:38:44.000 109 33367.86 323.26 2353.25 36.84 2011-04-19 23:38:45.000 109 33367.99 323.24 2353.32 36.84 2011-04-19 23:38:46.000 109 33367.92 323.22 2353.31 36.84 2011-04-19 23:38:47.000 109 33367.98 323.22 2353.32 36.84 2011-04-19 23:38:48.000 109 33368.01 323.26 2353.24 36.84 2011-04-19 23:38:49.000 109 33367.91 323.24 2353.26 36.83 2011-04-19 23:38:50.000 109 33367.93 323.24 2353.35 36.83 2011-04-19 23:38:51.000 109 33367.97 323.25 2353.27 36.83 2011-04-19 23:38:52.000 109 33367.97 323.25 2353.31 36.83 2011-04-19 23:38:53.000 109 33367.96 323.26 2353.23 36.84 2011-04-19 23:38:54.000 109 33367.97 323.20 2353.24 36.84 2011-04-19 23:38:55.000 109 33368.01 323.24 2353.17 36.83 2011-04-19 23:38:56.000 109 33368.03 323.24 2353.37 36.84 2011-04-19 23:38:57.000 109 33367.92 323.22 2353.25 36.84 2011-04-19 23:38:58.000 109 33367.97 323.25 2353.34 36.84 2011-04-19 23:38:59.000 109 33368.18 323.26 2353.22 36.84 2011-04-19 23:39:00.000 109 33368.01 323.25 2353.20 36.84 2011-04-19 23:39:01.000 109 33368.04 323.29 2353.22 36.83 2011-04-19 23:39:02.000 109 33368.06 323.26 2353.33 36.84 2011-04-19 23:39:03.000 109 33368.09 323.23 2353.28 36.84 2011-04-19 23:39:04.000 109 33367.97 323.20 2353.38 36.84 2011-04-19 23:39:05.000 109 33368.09 323.20 2353.21 36.84 2011-04-19 23:39:06.000 109 33368.03 323.22 2353.21 36.84 2011-04-19 23:39:07.000 109 33368.04 323.25 2353.27 36.84 2011-04-19 23:39:08.000 109 33368.07 323.24 2353.22 36.84 2011-04-19 23:39:09.000 109 33368.01 323.24 2353.20 36.84 2011-04-19 23:39:10.000 109 33368.00 323.25 2353.19 36.84 2011-04-19 23:39:11.000 109 33368.07 323.24 2353.25 36.84 2011-04-19 23:39:12.000 109 33368.07 323.24 2353.26 36.84 2011-04-19 23:39:13.000 109 33368.16 323.24 2353.23 36.84 2011-04-19 23:39:14.000 109 33368.13 323.28 2353.19 36.84 2011-04-19 23:39:15.000 109 33368.08 323.25 2353.20 36.84 2011-04-19 23:39:16.000 109 33368.14 323.28 2353.20 36.84 2011-04-19 23:39:17.000 109 33368.12 323.24 2353.18 36.84 2011-04-19 23:39:18.000 109 33368.10 323.27 2353.20 36.84 2011-04-19 23:39:19.000 109 33368.16 323.26 2353.24 36.84 2011-04-19 23:39:20.000 109 33368.17 323.24 2353.22 36.84 2011-04-19 23:39:21.000 109 33368.26 323.25 2353.22 36.84 2011-04-19 23:39:22.000 109 33368.10 323.24 2353.26 36.84 2011-04-19 23:39:23.000 109 33368.19 323.25 2353.19 36.84 2011-04-19 23:39:24.000 109 33368.17 323.30 2353.20 36.84 2011-04-19 23:39:25.000 109 33368.19 323.28 2353.20 36.84 2011-04-19 23:39:26.000 109 33368.18 323.26 2353.23 36.84 2011-04-19 23:39:27.000 109 33368.25 323.23 2353.18 36.84 2011-04-19 23:39:28.000 109 33368.23 323.28 2353.23 36.84 2011-04-19 23:39:29.000 109 33368.17 323.28 2353.19 36.84 2011-04-19 23:39:30.000 109 33368.10 323.29 2353.19 36.84 2011-04-19 23:39:31.000 109 33368.20 323.27 2353.29 36.84 2011-04-19 23:39:32.000 109 33368.26 323.28 2353.23 36.84 2011-04-19 23:39:33.000 109 33368.23 323.24 2353.20 36.84 2011-04-19 23:39:34.000 109 33368.14 323.27 2353.23 36.84 2011-04-19 23:39:35.000 109 33368.25 323.30 2353.14 36.84 2011-04-19 23:39:36.000 109 33368.26 323.34 2353.16 36.84 2011-04-19 23:39:37.000 109 33368.18 323.27 2353.28 36.84 2011-04-19 23:39:38.000 109 33368.23 323.25 2353.21 36.84 2011-04-19 23:39:39.000 109 33368.10 323.30 2353.24 36.84 2011-04-19 23:39:40.000 109 33368.31 323.32 2353.20 36.84 2011-04-19 23:39:41.000 109 33368.23 323.26 2353.19 36.84 2011-04-19 23:39:42.000 109 33368.26 323.29 2353.18 36.84 2011-04-19 23:39:43.000 109 33368.19 323.23 2353.30 36.84 2011-04-19 23:39:44.000 109 33368.25 323.26 2353.26 36.84 2011-04-19 23:39:45.000 109 33368.22 323.28 2353.26 36.84 2011-04-19 23:39:46.000 109 33368.28 323.24 2353.25 36.84 2011-04-19 23:39:47.000 109 33368.36 323.32 2353.21 36.84 2011-04-19 23:39:48.000 109 33368.26 323.29 2353.25 36.84 2011-04-19 23:39:49.000 109 33368.30 323.28 2353.26 36.84 2011-04-19 23:39:50.000 109 33368.39 323.29 2353.19 36.84 2011-04-19 23:39:51.000 109 33368.32 323.25 2353.23 36.84 2011-04-19 23:39:52.000 109 33368.39 323.30 2353.23 36.84 2011-04-19 23:39:53.000 109 33368.28 323.24 2353.12 36.84 2011-04-19 23:39:54.000 109 33368.28 323.28 2353.13 36.84 2011-04-19 23:39:55.000 109 33368.37 323.26 2353.21 36.84 2011-04-19 23:39:56.000 109 33368.32 323.27 2353.27 36.84 2011-04-19 23:39:57.000 109 33368.38 323.26 2353.19 36.84 2011-04-19 23:39:58.000 109 33368.35 323.25 2353.14 36.84 2011-04-19 23:39:59.000 109 33368.34 323.26 2353.16 36.84 2011-04-19 23:40:00.000 109 33368.37 323.25 2353.20 36.84 2011-04-19 23:40:01.000 109 33368.35 323.29 2353.19 36.84 2011-04-19 23:40:02.000 109 33368.38 323.26 2353.27 36.84 2011-04-19 23:40:03.000 109 33368.36 323.25 2353.17 36.84 2011-04-19 23:40:04.000 109 33368.48 323.23 2353.21 36.84 2011-04-19 23:40:05.000 109 33368.36 323.24 2353.21 36.84 2011-04-19 23:40:06.000 109 33368.37 323.22 2353.14 36.84 2011-04-19 23:40:07.000 109 33368.43 323.25 2353.26 36.84 2011-04-19 23:40:08.000 109 33368.41 323.28 2353.19 36.84 2011-04-19 23:40:09.000 109 33368.35 323.26 2353.22 36.84 2011-04-19 23:40:10.000 109 33368.40 323.20 2353.18 36.84 2011-04-19 23:40:11.000 109 33368.48 323.25 2353.24 36.84 2011-04-19 23:40:12.000 109 33368.41 323.20 2353.27 36.84 2011-04-19 23:40:13.000 109 33368.39 323.24 2353.22 36.84 2011-04-19 23:40:14.000 109 33368.49 323.22 2353.23 36.84 2011-04-19 23:40:15.000 109 33368.44 323.25 2353.29 36.84 2011-04-19 23:40:16.000 109 33368.48 323.28 2353.25 36.84 2011-04-19 23:40:17.000 109 33368.46 323.24 2353.20 36.84 2011-04-19 23:40:18.000 109 33368.45 323.24 2353.19 36.84 2011-04-19 23:40:19.000 109 33368.47 323.24 2353.28 36.84 2011-04-19 23:40:20.000 109 33368.46 323.27 2353.28 36.84 2011-04-19 23:40:21.000 109 33368.42 323.24 2353.14 36.84 2011-04-19 23:40:22.000 109 33368.49 323.27 2353.23 36.84 2011-04-19 23:40:23.000 109 33368.53 323.24 2353.19 36.84 2011-04-19 23:40:24.000 109 33368.45 323.22 2353.21 36.84 2011-04-19 23:40:25.000 109 33368.47 323.21 2353.19 36.84 2011-04-19 23:40:26.000 109 33368.51 323.25 2353.17 36.84 2011-04-19 23:40:27.000 109 33368.36 323.23 2353.24 36.84 2011-04-19 23:40:28.000 109 33368.49 323.23 2353.27 36.84 2011-04-19 23:40:29.000 109 33368.44 323.26 2353.19 36.84 2011-04-19 23:40:30.000 109 33368.48 323.22 2353.18 36.84 2011-04-19 23:40:31.000 109 33368.49 323.25 2353.17 36.84 2011-04-19 23:40:32.000 109 33368.53 323.29 2353.22 36.84 2011-04-19 23:40:33.000 109 33368.40 323.24 2353.28 36.84 2011-04-19 23:40:34.000 109 33368.48 323.24 2353.29 36.84 2011-04-19 23:40:35.000 109 33368.38 323.24 2353.18 36.84 2011-04-19 23:40:36.000 109 33368.43 323.23 2353.23 36.84 2011-04-19 23:40:37.000 109 33368.44 323.20 2353.18 36.84 2011-04-19 23:40:38.000 109 33368.46 323.25 2353.22 36.84 2011-04-19 23:40:39.000 109 33368.54 323.23 2353.20 36.84 2011-04-19 23:40:40.000 109 33368.37 323.22 2353.26 36.84 2011-04-19 23:40:41.000 109 33368.47 323.22 2353.20 36.84 2011-04-19 23:40:42.000 109 33368.40 323.18 2353.26 36.84 2011-04-19 23:40:43.000 109 33368.47 323.20 2353.21 36.84 2011-04-19 23:40:44.000 109 33368.41 323.20 2353.26 36.84 2011-04-19 23:40:45.000 109 33368.49 323.20 2353.22 36.84 2011-04-19 23:40:46.000 109 33368.51 323.21 2353.26 36.84 2011-04-19 23:40:47.000 109 33368.50 323.17 2353.20 36.84 2011-04-19 23:40:48.000 109 33368.50 323.17 2353.22 36.84 2011-04-19 23:40:49.000 109 33368.52 323.17 2353.29 36.84 2011-04-19 23:40:50.000 109 33368.47 323.21 2353.23 36.84 2011-04-19 23:40:51.000 109 33368.51 323.15 2353.28 36.84 2011-04-19 23:40:52.000 109 33368.45 323.20 2353.25 36.84 2011-04-19 23:40:53.000 109 33368.56 323.18 2353.26 36.84 2011-04-19 23:40:54.000 109 33368.50 323.18 2353.26 36.84 2011-04-19 23:40:55.000 109 33368.52 323.21 2353.26 36.84 2011-04-19 23:40:56.000 109 33368.56 323.17 2353.21 36.84 2011-04-19 23:40:57.000 109 33368.48 323.19 2353.20 36.84 2011-04-19 23:40:58.000 109 33368.46 323.17 2353.27 36.84 2011-04-19 23:40:59.000 109 33368.54 323.16 2353.28 36.84 2011-04-19 23:41:00.000 109 33368.46 323.13 2353.22 36.84 2011-04-19 23:41:01.000 109 33368.45 323.18 2353.32 36.84 2011-04-19 23:41:02.000 109 33368.52 323.16 2353.28 36.84 2011-04-19 23:41:03.000 109 33368.44 323.16 2353.25 36.84 2011-04-19 23:41:04.000 109 33368.51 323.13 2353.26 36.84 2011-04-19 23:41:05.000 109 33368.46 323.16 2353.30 36.84 2011-04-19 23:41:06.000 109 33368.51 323.17 2353.30 36.84 2011-04-19 23:41:07.000 109 33368.46 323.16 2353.32 36.84 2011-04-19 23:41:08.000 109 33368.60 323.17 2353.33 36.84 2011-04-19 23:41:09.000 109 33368.53 323.16 2353.18 36.84 2011-04-19 23:41:10.000 109 33368.53 323.14 2353.29 36.84 2011-04-19 23:41:11.000 109 33368.49 323.18 2353.26 36.84 2011-04-19 23:41:12.000 109 33368.47 323.18 2353.25 36.84 2011-04-19 23:41:13.000 109 33368.46 323.12 2353.21 36.84 2011-04-19 23:41:14.000 109 33368.48 323.13 2353.24 36.84 2011-04-19 23:41:15.000 109 33368.51 323.13 2353.28 36.84 2011-04-19 23:41:16.000 109 33368.50 323.12 2353.22 36.84 2011-04-19 23:41:17.000 109 33368.59 323.16 2353.18 36.84 2011-04-19 23:41:18.000 109 33368.47 323.12 2353.18 36.84 2011-04-19 23:41:19.000 109 33368.55 323.11 2353.22 36.84 2011-04-19 23:41:20.000 109 33368.48 323.14 2353.25 36.84 2011-04-19 23:41:21.000 109 33368.50 323.10 2353.20 36.84 2011-04-19 23:41:22.000 109 33368.47 323.09 2353.18 36.84 2011-04-19 23:41:23.000 109 33368.55 323.10 2353.25 36.84 2011-04-19 23:41:24.000 109 33368.51 323.10 2353.26 36.84 2011-04-19 23:41:25.000 109 33368.51 323.13 2353.21 36.84 2011-04-19 23:41:26.000 109 33368.46 323.10 2353.28 36.84 2011-04-19 23:41:27.000 109 33368.53 323.09 2353.26 36.84 2011-04-19 23:41:28.000 109 33368.56 323.11 2353.28 36.84 2011-04-19 23:41:29.000 109 33368.51 323.06 2353.25 36.84 2011-04-19 23:41:30.000 109 33368.58 323.02 2353.26 36.84 2011-04-19 23:41:31.000 109 33368.58 323.09 2353.27 36.84 2011-04-19 23:41:32.000 109 33368.57 323.07 2353.29 36.84 2011-04-19 23:41:33.000 109 33368.61 323.07 2353.28 36.84 2011-04-19 23:41:34.000 109 33368.64 323.08 2353.25 36.84 2011-04-19 23:41:35.000 109 33368.63 323.03 2353.18 36.84 2011-04-19 23:41:36.000 109 33368.56 323.07 2353.20 36.84 2011-04-19 23:41:37.000 109 33368.66 323.04 2353.16 36.84 2011-04-19 23:41:38.000 109 33368.57 323.07 2353.26 36.84 2011-04-19 23:41:39.000 109 33368.61 323.02 2353.23 36.84 2011-04-19 23:41:40.000 109 33368.64 323.06 2353.28 36.84 2011-04-19 23:41:41.000 109 33368.49 323.09 2353.22 36.84 2011-04-19 23:41:42.000 109 33368.57 323.08 2353.26 36.84 2011-04-19 23:41:43.000 109 33368.61 323.05 2353.28 36.84 2011-04-19 23:41:44.000 109 33368.59 323.03 2353.25 36.84 2011-04-19 23:41:45.000 109 33368.62 323.03 2353.24 36.84 2011-04-19 23:41:46.000 109 33368.68 323.04 2353.22 36.84 2011-04-19 23:41:47.000 109 33368.65 323.07 2353.26 36.84 2011-04-19 23:41:48.000 109 33368.51 323.08 2353.27 36.84 2011-04-19 23:41:49.000 109 33368.67 323.05 2353.20 36.84 2011-04-19 23:41:50.000 109 33368.61 323.06 2353.20 36.84 2011-04-19 23:41:51.000 109 33368.64 323.04 2353.28 36.84 2011-04-19 23:41:52.000 109 33368.57 323.04 2353.18 36.84 2011-04-19 23:41:53.000 109 33368.66 323.01 2353.21 36.84 2011-04-19 23:41:54.000 109 33368.59 323.02 2353.19 36.84 2011-04-19 23:41:55.000 109 33368.55 323.04 2353.32 36.84 2011-04-19 23:41:56.000 109 33368.57 323.04 2353.28 36.84 2011-04-19 23:41:57.000 109 33368.64 323.04 2353.28 36.84 2011-04-19 23:41:58.000 109 33368.58 323.05 2353.22 36.84 2011-04-19 23:41:59.000 109 33368.67 323.06 2353.23 36.84 2011-04-19 23:42:00.000 109 33368.66 323.05 2353.28 36.84 2011-04-19 23:42:01.000 109 33368.58 323.04 2353.28 36.84 2011-04-19 23:42:02.000 109 33368.57 323.07 2353.27 36.84 2011-04-19 23:42:03.000 109 33368.62 323.06 2353.26 36.84 2011-04-19 23:42:04.000 109 33368.53 323.01 2353.34 36.84 2011-04-19 23:42:05.000 109 33368.64 323.05 2353.32 36.84 2011-04-19 23:42:06.000 109 33368.63 323.07 2353.29 36.84 2011-04-19 23:42:07.000 109 33368.55 323.08 2353.23 36.84 2011-04-19 23:42:08.000 109 33368.56 323.02 2353.23 36.84 2011-04-19 23:42:09.000 109 33368.59 323.01 2353.23 36.84 2011-04-19 23:42:10.000 109 33368.66 323.02 2353.32 36.84 2011-04-19 23:42:11.000 109 33368.65 323.02 2353.33 36.84 2011-04-19 23:42:12.000 109 33368.61 323.05 2353.35 36.84 2011-04-19 23:42:13.000 109 33368.65 323.05 2353.26 36.84 2011-04-19 23:42:14.000 109 33368.59 322.98 2353.24 36.84 2011-04-19 23:42:15.000 109 33368.67 323.00 2353.25 36.84 2011-04-19 23:42:16.000 109 33368.57 322.99 2353.29 36.84 2011-04-19 23:42:17.000 109 33368.64 323.00 2353.25 36.84 2011-04-19 23:42:18.000 109 33368.59 322.99 2353.33 36.84 2011-04-19 23:42:19.000 109 33368.62 323.02 2353.30 36.84 2011-04-19 23:42:20.000 109 33368.63 322.99 2353.34 36.84 2011-04-19 23:42:21.000 109 33368.61 323.02 2353.27 36.84 2011-04-19 23:42:22.000 109 33368.71 322.98 2353.29 36.84 2011-04-19 23:42:23.000 109 33368.56 322.99 2353.18 36.84 2011-04-19 23:42:24.000 109 33368.68 322.96 2353.29 36.84 2011-04-19 23:42:25.000 109 33368.62 323.00 2353.27 36.84 2011-04-19 23:42:26.000 109 33368.63 322.98 2353.35 36.84 2011-04-19 23:42:27.000 109 33368.64 322.93 2353.33 36.84 2011-04-19 23:42:28.000 109 33368.65 322.98 2353.32 36.84 2011-04-19 23:42:29.000 109 33368.68 322.94 2353.37 36.84 2011-04-19 23:42:30.000 109 33368.60 322.90 2353.33 36.84 2011-04-19 23:42:31.000 109 33368.66 322.97 2353.34 36.84 2011-04-19 23:42:32.000 109 33368.67 323.00 2353.29 36.84 2011-04-19 23:42:33.000 109 33368.63 322.96 2353.34 36.84 2011-04-19 23:42:34.000 109 33368.69 322.96 2353.36 36.84 2011-04-19 23:42:35.000 109 33368.64 322.94 2353.30 36.84 2011-04-19 23:42:36.000 109 33368.69 322.94 2353.31 36.84 2011-04-19 23:42:37.000 109 33368.72 322.90 2353.23 36.84 2011-04-19 23:42:38.000 109 33368.76 322.95 2353.32 36.84 2011-04-19 23:42:39.000 109 33368.74 322.99 2353.28 36.84 2011-04-19 23:42:40.000 109 33368.63 322.92 2353.28 36.84 2011-04-19 23:42:41.000 109 33368.68 322.95 2353.31 36.84 2011-04-19 23:42:42.000 109 33368.67 322.97 2353.30 36.84 2011-04-19 23:42:43.000 109 33368.74 322.92 2353.26 36.84 2011-04-19 23:42:44.000 109 33368.81 322.93 2353.29 36.84 2011-04-19 23:42:45.000 109 33368.80 322.93 2353.28 36.84 2011-04-19 23:42:46.000 109 33368.73 322.91 2353.32 36.84 2011-04-19 23:42:47.000 109 33368.81 322.94 2353.30 36.84 2011-04-19 23:42:48.000 109 33368.84 322.94 2353.25 36.84 2011-04-19 23:42:49.000 109 33368.86 322.93 2353.26 36.84 2011-04-19 23:42:50.000 109 33368.88 322.93 2353.20 36.84 2011-04-19 23:42:51.000 109 33368.84 322.87 2353.26 36.84 2011-04-19 23:42:52.000 109 33368.87 322.91 2353.25 36.84 2011-04-19 23:42:53.000 109 33368.88 322.90 2353.20 36.84 2011-04-19 23:42:54.000 109 33368.86 322.87 2353.26 36.84 2011-04-19 23:42:55.000 109 33368.90 322.93 2353.25 36.84 2011-04-19 23:42:56.000 109 33368.83 322.89 2353.24 36.84 2011-04-19 23:42:57.000 109 33368.81 322.89 2353.17 36.84 2011-04-19 23:42:58.000 109 33368.93 322.89 2353.30 36.84 2011-04-19 23:42:59.000 109 33368.82 322.91 2353.32 36.84 2011-04-19 23:43:00.000 109 33368.87 322.92 2353.30 36.84 2011-04-19 23:43:01.000 109 33368.88 322.87 2353.31 36.84 2011-04-19 23:43:02.000 109 33368.79 322.89 2353.25 36.84 2011-04-19 23:43:03.000 109 33368.81 322.92 2353.30 36.84 2011-04-19 23:43:04.000 109 33368.93 322.90 2353.26 36.84 2011-04-19 23:43:05.000 109 33368.94 322.86 2353.27 36.84 2011-04-19 23:43:06.000 109 33368.90 322.87 2353.27 36.84 2011-04-19 23:43:07.000 109 33368.90 322.87 2353.25 36.84 2011-04-19 23:43:08.000 109 33368.96 322.88 2353.28 36.84 2011-04-19 23:43:09.000 109 33368.91 322.87 2353.22 36.84 2011-04-19 23:43:10.000 109 33368.98 322.87 2353.19 36.84 2011-04-19 23:43:11.000 109 33369.04 322.91 2353.23 36.84 2011-04-19 23:43:12.000 109 33368.96 322.90 2353.23 36.84 2011-04-19 23:43:13.000 109 33369.03 322.83 2353.29 36.84 2011-04-19 23:43:14.000 109 33369.01 322.87 2353.22 36.84 2011-04-19 23:43:15.000 109 33368.93 322.89 2353.28 36.84 2011-04-19 23:43:16.000 109 33369.03 322.86 2353.29 36.84 2011-04-19 23:43:17.000 109 33369.12 322.85 2353.19 36.84 2011-04-19 23:43:18.000 109 33369.09 322.85 2353.30 36.84 2011-04-19 23:43:19.000 109 33369.08 322.92 2353.25 36.84 2011-04-19 23:43:20.000 109 33369.05 322.86 2353.27 36.84 2011-04-19 23:43:21.000 109 33369.04 322.87 2353.21 36.84 2011-04-19 23:43:22.000 109 33369.08 322.87 2353.11 36.84 2011-04-19 23:43:23.000 109 33369.12 322.84 2353.29 36.84 2011-04-19 23:43:24.000 109 33369.06 322.87 2353.25 36.84 2011-04-19 23:43:25.000 109 33369.12 322.83 2353.26 36.84 2011-04-19 23:43:26.000 109 33369.12 322.84 2353.25 36.84 2011-04-19 23:43:27.000 109 33369.01 322.89 2353.30 36.84 2011-04-19 23:43:28.000 109 33369.07 322.89 2353.32 36.84 2011-04-19 23:43:29.000 109 33369.15 322.84 2353.31 36.84 2011-04-19 23:43:30.000 109 33369.06 322.84 2353.28 36.84 2011-04-19 23:43:31.000 109 33369.11 322.82 2353.25 36.84 2011-04-19 23:43:32.000 109 33369.07 322.83 2353.23 36.84 2011-04-19 23:43:33.000 109 33369.09 322.89 2353.29 36.84 2011-04-19 23:43:34.000 109 33369.14 322.89 2353.25 36.84 2011-04-19 23:43:35.000 109 33369.18 322.87 2353.27 36.84 2011-04-19 23:43:36.000 109 33369.08 322.84 2353.32 36.84 2011-04-19 23:43:37.000 109 33369.14 322.82 2353.28 36.84 2011-04-19 23:43:38.000 109 33369.12 322.82 2353.31 36.84 2011-04-19 23:43:39.000 109 33369.19 322.85 2353.21 36.84 2011-04-19 23:43:40.000 109 33369.19 322.84 2353.30 36.84 2011-04-19 23:43:41.000 109 33369.21 322.87 2353.21 36.84 2011-04-19 23:43:42.000 109 33369.17 322.86 2353.23 36.84 2011-04-19 23:43:43.000 109 33369.24 322.81 2353.31 36.84 2011-04-19 23:43:44.000 109 33369.22 322.83 2353.22 36.84 2011-04-19 23:43:45.000 109 33369.13 322.83 2353.20 36.84 2011-04-19 23:43:46.000 109 33369.33 322.83 2353.24 36.84 2011-04-19 23:43:47.000 109 33369.18 322.82 2353.25 36.84 2011-04-19 23:43:48.000 109 33369.24 322.83 2353.19 36.84 2011-04-19 23:43:49.000 109 33369.27 322.80 2353.28 36.84 2011-04-19 23:43:50.000 109 33369.28 322.83 2353.26 36.84 2011-04-19 23:43:51.000 109 33369.28 322.81 2353.25 36.84 2011-04-19 23:43:52.000 109 33369.29 322.82 2353.24 36.84 2011-04-19 23:43:53.000 109 33369.29 322.78 2353.27 36.84 2011-04-19 23:43:54.000 109 33369.25 322.82 2353.23 36.84 2011-04-19 23:43:55.000 109 33369.24 322.83 2353.32 36.84 2011-04-19 23:43:56.000 109 33369.32 322.81 2353.22 36.84 2011-04-19 23:43:57.000 109 33369.31 322.81 2353.18 36.84 2011-04-19 23:43:58.000 109 33369.23 322.81 2353.28 36.84 2011-04-19 23:43:59.000 109 33369.19 322.83 2353.25 36.84 2011-04-19 23:44:00.000 109 33369.25 322.80 2353.23 36.84 2011-04-19 23:44:01.000 109 33369.23 322.83 2353.24 36.84 2011-04-19 23:44:02.000 109 33369.23 322.84 2353.12 36.84 2011-04-19 23:44:03.000 109 33369.22 322.84 2353.27 36.84 2011-04-19 23:44:04.000 109 33369.31 322.79 2353.23 36.84 2011-04-19 23:44:05.000 109 33369.35 322.83 2353.26 36.84 2011-04-19 23:44:06.000 109 33369.28 322.83 2353.23 36.84 2011-04-19 23:44:07.000 109 33369.33 322.81 2353.26 36.84 2011-04-19 23:44:08.000 109 33369.34 322.82 2353.29 36.84 2011-04-19 23:44:09.000 109 33369.31 322.83 2353.23 36.84 2011-04-19 23:44:10.000 109 33369.31 322.77 2353.26 36.84 2011-04-19 23:44:11.000 109 33369.38 322.77 2353.27 36.84 2011-04-19 23:44:12.000 109 33369.42 322.82 2353.27 36.84 2011-04-19 23:44:13.000 109 33369.42 322.81 2353.29 36.84 2011-04-19 23:44:14.000 109 33369.33 322.79 2353.25 36.84 2011-04-19 23:44:15.000 109 33369.32 322.82 2353.29 36.84 2011-04-19 23:44:16.000 109 33369.37 322.82 2353.23 36.84 2011-04-19 23:44:17.000 109 33369.48 322.83 2353.29 36.84 2011-04-19 23:44:18.000 109 33369.35 322.83 2353.23 36.84 2011-04-19 23:44:19.000 109 33369.40 322.86 2353.24 36.84 2011-04-19 23:44:20.000 109 33369.45 322.83 2353.25 36.84 2011-04-19 23:44:21.000 109 33369.40 322.83 2353.23 36.84 2011-04-19 23:44:22.000 109 33369.35 322.79 2353.26 36.84 2011-04-19 23:44:23.000 109 33369.34 322.86 2353.29 36.84 2011-04-19 23:44:24.000 109 33369.20 322.86 2353.28 36.84 2011-04-19 23:44:25.000 109 33369.38 322.82 2353.28 36.84 2011-04-19 23:44:26.000 109 33369.34 322.79 2353.31 36.84 2011-04-19 23:44:27.000 109 33369.34 322.84 2353.34 36.84 2011-04-19 23:44:28.000 109 33369.39 322.85 2353.27 36.84 2011-04-19 23:44:29.000 109 33369.36 322.83 2353.34 36.84 2011-04-19 23:44:30.000 109 33369.38 322.82 2353.31 36.84 2011-04-19 23:44:31.000 109 33369.34 322.82 2353.31 36.84 2011-04-19 23:44:32.000 109 33369.40 322.80 2353.24 36.84 2011-04-19 23:44:33.000 109 33369.43 322.84 2353.23 36.84 2011-04-19 23:44:34.000 109 33369.31 322.83 2353.25 36.84 2011-04-19 23:44:35.000 109 33369.38 322.81 2353.26 36.84 2011-04-19 23:44:36.000 109 33369.29 322.87 2353.26 36.84 2011-04-19 23:44:37.000 109 33369.35 322.83 2353.23 36.84 2011-04-19 23:44:38.000 109 33369.41 322.84 2353.28 36.84 2011-04-19 23:44:39.000 109 33369.34 322.80 2353.28 36.84 2011-04-19 23:44:40.000 109 33369.32 322.84 2353.32 36.84 2011-04-19 23:44:41.000 109 33369.35 322.83 2353.22 36.84 2011-04-19 23:44:42.000 109 33369.29 322.80 2353.28 36.84 2011-04-19 23:44:43.000 109 33369.28 322.82 2353.32 36.84 2011-04-19 23:44:44.000 109 33369.30 322.81 2353.22 36.84 2011-04-19 23:44:45.000 109 33369.30 322.82 2353.36 36.84 2011-04-19 23:44:46.000 109 33369.33 322.82 2353.31 36.84 2011-04-19 23:44:47.000 109 33369.30 322.81 2353.35 36.84 2011-04-19 23:44:48.000 109 33369.38 322.81 2353.29 36.84 2011-04-19 23:44:49.000 109 33369.25 322.80 2353.29 36.84 2011-04-19 23:44:50.000 109 33369.32 322.81 2353.31 36.84 2011-04-19 23:44:51.000 109 33369.26 322.81 2353.32 36.84 2011-04-19 23:44:52.000 109 33369.33 322.80 2353.23 36.84 2011-04-19 23:44:53.000 109 33369.23 322.79 2353.33 36.84 2011-04-19 23:44:54.000 109 33369.21 322.82 2353.34 36.84 2011-04-19 23:44:55.000 109 33369.34 322.82 2353.35 36.84 2011-04-19 23:44:56.000 109 33369.30 322.79 2353.23 36.84 2011-04-19 23:44:57.000 109 33369.25 322.79 2353.32 36.84 2011-04-19 23:44:58.000 109 33369.35 322.81 2353.33 36.84 2011-04-19 23:44:59.000 109 33369.32 322.88 2353.27 36.84 2011-04-19 23:45:00.000 109 33369.20 322.86 2353.24 36.84 2011-04-19 23:45:01.000 109 33369.33 322.79 2353.29 36.84 2011-04-19 23:45:02.000 109 33369.27 322.81 2353.35 36.84 2011-04-19 23:45:03.000 109 33369.34 322.81 2353.42 36.84 2011-04-19 23:45:04.000 109 33369.30 322.83 2353.32 36.84 2011-04-19 23:45:05.000 109 33369.21 322.84 2353.44 36.84 2011-04-19 23:45:06.000 109 33369.18 322.80 2353.41 36.84 2011-04-19 23:45:07.000 109 33369.21 322.80 2353.47 36.84 2011-04-19 23:45:08.000 109 33369.24 322.77 2353.39 36.84 2011-04-19 23:45:09.000 109 33369.16 322.79 2353.41 36.84 2011-04-19 23:45:10.000 109 33369.24 322.77 2353.35 36.84 2011-04-19 23:45:11.000 109 33369.28 322.83 2353.32 36.84 2011-04-19 23:45:12.000 109 33369.23 322.82 2353.35 36.84 2011-04-19 23:45:13.000 109 33369.20 322.81 2353.39 36.84 2011-04-19 23:45:14.000 109 33369.24 322.77 2353.35 36.84 2011-04-19 23:45:15.000 109 33369.24 322.79 2353.37 36.84 2011-04-19 23:45:16.000 109 33369.24 322.79 2353.40 36.84 2011-04-19 23:45:17.000 109 33369.30 322.78 2353.48 36.84 2011-04-19 23:45:18.000 109 33369.18 322.78 2353.43 36.84 2011-04-19 23:45:19.000 109 33369.19 322.78 2353.47 36.84 2011-04-19 23:45:20.000 109 33369.22 322.82 2353.45 36.84 2011-04-19 23:45:21.000 109 33369.19 322.78 2353.41 36.84 2011-04-19 23:45:22.000 109 33369.10 322.81 2353.36 36.84 2011-04-19 23:45:23.000 109 33369.30 322.75 2353.45 36.84 2011-04-19 23:45:24.000 109 33369.19 322.75 2353.39 36.84 2011-04-19 23:45:25.000 109 33369.21 322.74 2353.44 36.84 2011-04-19 23:45:26.000 109 33369.18 322.77 2353.54 36.84 2011-04-19 23:45:27.000 109 33369.09 322.81 2353.45 36.84 2011-04-19 23:45:28.000 109 33369.21 322.78 2353.41 36.84 2011-04-19 23:45:29.000 109 33369.11 322.78 2353.47 36.84 2011-04-19 23:45:30.000 109 33369.14 322.78 2353.43 36.84 2011-04-19 23:45:31.000 109 33369.13 322.75 2353.51 36.84 2011-04-19 23:45:32.000 109 33369.15 322.81 2353.52 36.84 2011-04-19 23:45:33.000 109 33369.17 322.77 2353.47 36.84 2011-04-19 23:45:34.000 109 33369.07 322.79 2353.46 36.84 2011-04-19 23:45:35.000 109 33369.16 322.75 2353.49 36.84 2011-04-19 23:45:36.000 109 33369.09 322.75 2353.51 36.84 2011-04-19 23:45:37.000 109 33369.13 322.75 2353.42 36.84 2011-04-19 23:45:38.000 109 33369.14 322.74 2353.43 36.84 2011-04-19 23:45:39.000 109 33369.15 322.75 2353.38 36.84 2011-04-19 23:45:40.000 109 33369.16 322.77 2353.49 36.84 2011-04-19 23:45:41.000 109 33369.10 322.73 2353.45 36.84 2011-04-19 23:45:42.000 109 33369.10 322.73 2353.49 36.84 2011-04-19 23:45:43.000 109 33369.12 322.80 2353.39 36.84 2011-04-19 23:45:44.000 109 33369.08 322.73 2353.51 36.84 2011-04-19 23:45:45.000 109 33368.99 322.75 2353.52 36.84 2011-04-19 23:45:46.000 109 33369.07 322.71 2353.50 36.84 2011-04-19 23:45:47.000 109 33369.00 322.74 2353.49 36.84 2011-04-19 23:45:48.000 109 33369.04 322.70 2353.55 36.84 2011-04-19 23:45:49.000 109 33369.05 322.73 2353.53 36.84 2011-04-19 23:45:50.000 109 33369.01 322.73 2353.49 36.84 2011-04-19 23:45:51.000 109 33368.97 322.73 2353.45 36.84 2011-04-19 23:45:52.000 109 33368.88 322.74 2353.48 36.84 2011-04-19 23:45:53.000 109 33369.02 322.71 2353.44 36.84 2011-04-19 23:45:54.000 109 33368.90 322.73 2353.44 36.84 2011-04-19 23:45:55.000 109 33368.94 322.71 2353.43 36.84 2011-04-19 23:45:56.000 109 33368.97 322.67 2353.63 36.84 2011-04-19 23:45:57.000 109 33369.00 322.70 2353.55 36.84 2011-04-19 23:45:58.000 109 33368.96 322.69 2353.59 36.84 2011-04-19 23:45:59.000 109 33368.97 322.66 2353.62 36.84 2011-04-19 23:46:00.000 109 33368.90 322.70 2353.53 36.84 2011-04-19 23:46:01.000 109 33368.91 322.65 2353.53 36.84 2011-04-19 23:46:02.000 109 33369.04 322.67 2353.53 36.84 2011-04-19 23:46:03.000 109 33369.00 322.69 2353.49 36.84 2011-04-19 23:46:04.000 109 33368.99 322.69 2353.54 36.84 2011-04-19 23:46:05.000 109 33368.90 322.67 2353.51 36.84 2011-04-19 23:46:06.000 109 33369.04 322.69 2353.51 36.84 2011-04-19 23:46:07.000 109 33369.05 322.68 2353.51 36.84 2011-04-19 23:46:08.000 109 33369.01 322.62 2353.51 36.84 2011-04-19 23:46:09.000 109 33369.04 322.69 2353.58 36.84 2011-04-19 23:46:10.000 109 33369.02 322.62 2353.53 36.84 2011-04-19 23:46:11.000 109 33368.92 322.63 2353.50 36.84 2011-04-19 23:46:12.000 109 33369.00 322.64 2353.57 36.84 2011-04-19 23:46:13.000 109 33368.93 322.64 2353.57 36.84 2011-04-19 23:46:14.000 109 33368.93 322.62 2353.58 36.84 2011-04-19 23:46:15.000 109 33368.96 322.60 2353.57 36.84 2011-04-19 23:46:16.000 109 33368.92 322.60 2353.52 36.84 2011-04-19 23:46:17.000 109 33368.93 322.61 2353.51 36.84 2011-04-19 23:46:18.000 109 33368.93 322.61 2353.56 36.84 2011-04-19 23:46:19.000 109 33369.05 322.62 2353.56 36.84 2011-04-19 23:46:20.000 109 33368.99 322.64 2353.52 36.84 2011-04-19 23:46:21.000 109 33368.90 322.59 2353.47 36.84 2011-04-19 23:46:22.000 109 33368.92 322.64 2353.57 36.84 2011-04-19 23:46:23.000 109 33368.87 322.67 2353.51 36.84 2011-04-19 23:46:24.000 109 33368.91 322.64 2353.59 36.84 2011-04-19 23:46:25.000 109 33368.83 322.61 2353.52 36.84 2011-04-19 23:46:26.000 109 33368.87 322.62 2353.58 36.84 2011-04-19 23:46:27.000 109 33368.88 322.60 2353.60 36.84 2011-04-19 23:46:28.000 109 33368.93 322.62 2353.57 36.84 2011-04-19 23:46:29.000 109 33368.76 322.59 2353.51 36.84 2011-04-19 23:46:30.000 109 33368.90 322.61 2353.56 36.84 2011-04-19 23:46:31.000 109 33368.86 322.65 2353.53 36.84 2011-04-19 23:46:32.000 109 33368.83 322.64 2353.63 36.84 2011-04-19 23:46:33.000 109 33368.87 322.58 2353.53 36.84 2011-04-19 23:46:34.000 109 33368.81 322.60 2353.51 36.84 2011-04-19 23:46:35.000 109 33368.86 322.57 2353.54 36.84 2011-04-19 23:46:36.000 109 33368.86 322.53 2353.58 36.84 2011-04-19 23:46:37.000 109 33368.81 322.50 2353.56 36.84 2011-04-19 23:46:38.000 109 33368.76 322.51 2353.55 36.84 2011-04-19 23:46:39.000 109 33368.74 322.59 2353.52 36.84 2011-04-19 23:46:40.000 109 33368.84 322.55 2353.49 36.84 2011-04-19 23:46:41.000 109 33368.78 322.54 2353.60 36.84 2011-04-19 23:46:42.000 109 33368.91 322.54 2353.55 36.84 2011-04-19 23:46:43.000 109 33368.78 322.55 2353.57 36.84 2011-04-19 23:46:44.000 109 33368.76 322.56 2353.50 36.84 2011-04-19 23:46:45.000 109 33368.82 322.54 2353.59 36.84 2011-04-19 23:46:46.000 109 33368.84 322.59 2353.60 36.84 2011-04-19 23:46:47.000 109 33368.79 322.57 2353.51 36.84 2011-04-19 23:46:48.000 109 33368.74 322.54 2353.61 36.84 2011-04-19 23:46:49.000 109 33368.78 322.56 2353.59 36.84 2011-04-19 23:46:50.000 109 33368.81 322.54 2353.59 36.84 2011-04-19 23:46:51.000 109 33368.81 322.50 2353.53 36.84 2011-04-19 23:46:52.000 109 33368.80 322.55 2353.62 36.84 2011-04-19 23:46:53.000 109 33368.72 322.50 2353.57 36.84 2011-04-19 23:46:54.000 109 33368.63 322.54 2353.51 36.84 2011-04-19 23:46:55.000 109 33368.80 322.55 2353.57 36.84 2011-04-19 23:46:56.000 109 33368.69 322.55 2353.51 36.84 2011-04-19 23:46:57.000 109 33368.66 322.53 2353.54 36.84 2011-04-19 23:46:58.000 109 33368.69 322.51 2353.60 36.84 2011-04-19 23:46:59.000 109 33368.71 322.55 2353.52 36.84 2011-04-19 23:47:00.000 109 33368.68 322.50 2353.51 36.84 2011-04-19 23:47:01.000 109 33368.64 322.50 2353.53 36.84 2011-04-19 23:47:02.000 109 33368.66 322.50 2353.56 36.84 2011-04-19 23:47:03.000 109 33368.65 322.55 2353.58 36.84 2011-04-19 23:47:04.000 109 33368.61 322.48 2353.49 36.84 2011-04-19 23:47:05.000 109 33368.60 322.48 2353.57 36.84 2011-04-19 23:47:06.000 109 33368.77 322.52 2353.61 36.84 2011-04-19 23:47:07.000 109 33368.72 322.54 2353.62 36.84 2011-04-19 23:47:08.000 109 33368.61 322.49 2353.60 36.84 2011-04-19 23:47:09.000 109 33368.60 322.52 2353.54 36.84 2011-04-19 23:47:10.000 109 33368.61 322.52 2353.54 36.84 2011-04-19 23:47:11.000 109 33368.61 322.53 2353.53 36.84 2011-04-19 23:47:12.000 109 33368.58 322.48 2353.63 36.84 2011-04-19 23:47:13.000 109 33368.60 322.46 2353.68 36.84 2011-04-19 23:47:14.000 109 33368.57 322.55 2353.60 36.84 2011-04-19 23:47:15.000 109 33368.60 322.51 2353.63 36.84 2011-04-19 23:47:16.000 109 33368.46 322.52 2353.58 36.84 2011-04-19 23:47:17.000 109 33368.61 322.51 2353.49 36.84 2011-04-19 23:47:18.000 109 33368.52 322.48 2353.65 36.84 2011-04-19 23:47:19.000 109 33368.50 322.48 2353.63 36.84 2011-04-19 23:47:20.000 109 33368.59 322.49 2353.59 36.84 2011-04-19 23:47:21.000 109 33368.58 322.46 2353.65 36.84 2011-04-19 23:47:22.000 109 33368.61 322.48 2353.59 36.84 2011-04-19 23:47:23.000 109 33368.59 322.50 2353.59 36.84 2011-04-19 23:47:24.000 109 33368.53 322.49 2353.51 36.84 2011-04-19 23:47:25.000 109 33368.57 322.49 2353.50 36.84 2011-04-19 23:47:26.000 109 33368.54 322.47 2353.59 36.84 2011-04-19 23:47:27.000 109 33368.53 322.49 2353.56 36.84 2011-04-19 23:47:28.000 109 33368.52 322.47 2353.48 36.84 2011-04-19 23:47:29.000 109 33368.51 322.47 2353.69 36.84 2011-04-19 23:47:30.000 109 33368.63 322.48 2353.61 36.84 2011-04-19 23:47:31.000 109 33368.56 322.50 2353.57 36.84 2011-04-19 23:47:32.000 109 33368.56 322.45 2353.54 36.84 2011-04-19 23:47:33.000 109 33368.50 322.45 2353.66 36.84 2011-04-19 23:47:34.000 109 33368.53 322.44 2353.61 36.84 2011-04-19 23:47:35.000 109 33368.54 322.47 2353.65 36.84 2011-04-19 23:47:36.000 109 33368.44 322.46 2353.65 36.84 2011-04-19 23:47:37.000 109 33368.50 322.47 2353.60 36.84 2011-04-19 23:47:38.000 109 33368.49 322.46 2353.57 36.84 2011-04-19 23:47:39.000 109 33368.51 322.49 2353.62 36.84 2011-04-19 23:47:40.000 109 33368.54 322.45 2353.62 36.84 2011-04-19 23:47:41.000 109 33368.43 322.45 2353.60 36.84 2011-04-19 23:47:42.000 109 33368.42 322.44 2353.72 36.84 2011-04-19 23:47:43.000 109 33368.50 322.44 2353.63 36.84 2011-04-19 23:47:44.000 109 33368.54 322.44 2353.56 36.84 2011-04-19 23:47:45.000 109 33368.41 322.45 2353.57 36.84 2011-04-19 23:47:46.000 109 33368.59 322.45 2353.57 36.84 2011-04-19 23:47:47.000 109 33368.43 322.50 2353.65 36.84 2011-04-19 23:47:48.000 109 33368.44 322.41 2353.65 36.84 2011-04-19 23:47:49.000 109 33368.46 322.39 2353.59 36.84 2011-04-19 23:47:50.000 109 33368.46 322.42 2353.66 36.84 2011-04-19 23:47:51.000 109 33368.43 322.39 2353.70 36.84 2011-04-19 23:47:52.000 109 33368.50 322.42 2353.58 36.84 2011-04-19 23:47:53.000 109 33368.45 322.43 2353.73 36.84 2011-04-19 23:47:54.000 109 33368.39 322.40 2353.58 36.84 2011-04-19 23:47:55.000 109 33368.45 322.44 2353.55 36.84 2011-04-19 23:47:56.000 109 33368.44 322.42 2353.62 36.85 2011-04-19 23:47:57.000 109 33368.55 322.44 2353.54 36.85 2011-04-19 23:47:58.000 109 33368.51 322.41 2353.72 36.84 2011-04-19 23:47:59.000 109 33368.57 322.42 2353.63 36.84 2011-04-19 23:48:00.000 109 33368.35 322.42 2353.54 36.85 2011-04-19 23:48:01.000 109 33368.54 322.40 2353.63 36.84 2011-04-19 23:48:02.000 109 33368.59 322.41 2353.59 36.85 2011-04-19 23:48:03.000 109 33368.58 322.36 2353.58 36.84 2011-04-19 23:48:04.000 109 33368.39 322.42 2353.71 36.84 2011-04-19 23:48:05.000 109 33368.55 322.38 2353.61 36.84 2011-04-19 23:48:06.000 109 33368.54 322.40 2353.63 36.85 2011-04-19 23:48:07.000 109 33368.48 322.41 2353.57 36.85 2011-04-19 23:48:08.000 109 33368.54 322.49 2353.58 36.84 2011-04-19 23:48:09.000 109 33368.60 322.38 2353.51 36.84 2011-04-19 23:48:10.000 109 33368.53 322.41 2353.68 36.84 2011-04-19 23:48:11.000 109 33368.41 322.43 2353.54 36.84 2011-04-19 23:48:12.000 109 33368.60 322.41 2353.60 36.84 2011-04-19 23:48:13.000 109 33368.43 322.41 2353.61 36.84 2011-04-19 23:48:14.000 109 33368.48 322.46 2353.56 36.84 2011-04-19 23:48:15.000 109 33368.43 322.46 2353.52 36.84 2011-04-19 23:48:16.000 109 33368.42 322.44 2353.56 36.84 2011-04-19 23:48:17.000 109 33368.47 322.43 2353.57 36.84 2011-04-19 23:48:18.000 109 33368.38 322.46 2353.65 36.84 2011-04-19 23:48:19.000 109 33368.42 322.40 2353.59 36.85 2011-04-19 23:48:20.000 109 33368.48 322.47 2353.63 36.84 2011-04-19 23:48:21.000 109 33368.48 322.45 2353.51 36.84 2011-04-19 23:48:22.000 109 33368.43 322.46 2353.60 36.84 2011-04-19 23:48:23.000 109 33368.56 322.39 2353.51 36.84 2011-04-19 23:48:24.000 109 33368.48 322.46 2353.62 36.84 2011-04-19 23:48:25.000 109 33368.48 322.42 2353.65 36.84 2011-04-19 23:48:26.000 109 33368.52 322.41 2353.56 36.84 2011-04-19 23:48:27.000 109 33368.44 322.46 2353.60 36.85 2011-04-19 23:48:28.000 109 33368.39 322.46 2353.56 36.85 2011-04-19 23:48:29.000 109 33368.51 322.44 2353.64 36.84 2011-04-19 23:48:30.000 109 33368.41 322.46 2353.61 36.84 2011-04-19 23:48:31.000 109 33368.45 322.42 2353.62 36.84 2011-04-19 23:48:32.000 109 33368.44 322.45 2353.54 36.84 2011-04-19 23:48:33.000 109 33368.50 322.44 2353.61 36.84 2011-04-19 23:48:34.000 109 33368.53 322.46 2353.62 36.84 2011-04-19 23:48:35.000 109 33368.46 322.35 2353.65 36.84 2011-04-19 23:48:36.000 109 33368.53 322.45 2353.60 36.85 2011-04-19 23:48:37.000 109 33368.50 322.42 2353.56 36.85 2011-04-19 23:48:38.000 109 33368.46 322.42 2353.59 36.85 2011-04-19 23:48:39.000 109 33368.50 322.45 2353.53 36.85 2011-04-19 23:48:40.000 109 33368.51 322.47 2353.58 36.85 2011-04-19 23:48:41.000 109 33368.44 322.47 2353.60 36.85 2011-04-19 23:48:42.000 109 33368.51 322.46 2353.59 36.85 2011-04-19 23:48:43.000 109 33368.52 322.46 2353.52 36.85 2011-04-19 23:48:44.000 109 33368.48 322.47 2353.53 36.85 2011-04-19 23:48:45.000 109 33368.47 322.42 2353.59 36.85 2011-04-19 23:48:46.000 109 33368.51 322.46 2353.56 36.85 2011-04-19 23:48:47.000 109 33368.46 322.44 2353.51 36.85 2011-04-19 23:48:48.000 109 33368.56 322.42 2353.61 36.85 2011-04-19 23:48:49.000 109 33368.53 322.42 2353.52 36.85 2011-04-19 23:48:50.000 109 33368.57 322.45 2353.53 36.85 2011-04-19 23:48:51.000 109 33368.50 322.39 2353.54 36.85 2011-04-19 23:48:52.000 109 33368.50 322.48 2353.54 36.85 2011-04-19 23:48:53.000 109 33368.64 322.48 2353.62 36.85 2011-04-19 23:48:54.000 109 33368.53 322.41 2353.54 36.85 2011-04-19 23:48:55.000 109 33368.53 322.48 2353.56 36.85 2011-04-19 23:48:56.000 109 33368.60 322.44 2353.54 36.85 2011-04-19 23:48:57.000 109 33368.59 322.39 2353.53 36.85 2011-04-19 23:48:58.000 109 33368.59 322.42 2353.60 36.85 2011-04-19 23:48:59.000 109 33368.56 322.43 2353.63 36.85 2011-04-19 23:49:00.000 109 33368.54 322.43 2353.51 36.85 2011-04-19 23:49:01.000 109 33368.55 322.43 2353.45 36.85 2011-04-19 23:49:02.000 109 33368.49 322.45 2353.56 36.85 2011-04-19 23:49:03.000 109 33368.50 322.46 2353.62 36.85 2011-04-19 23:49:04.000 109 33368.54 322.42 2353.54 36.85 2011-04-19 23:49:05.000 109 33368.54 322.46 2353.66 36.85 2011-04-19 23:49:06.000 109 33368.67 322.44 2353.52 36.85 2011-04-19 23:49:07.000 109 33368.57 322.44 2353.46 36.85 2011-04-19 23:49:08.000 109 33368.50 322.46 2353.61 36.85 2011-04-19 23:49:09.000 109 33368.59 322.46 2353.60 36.85 2011-04-19 23:49:10.000 109 33368.46 322.50 2353.59 36.85 2011-04-19 23:49:11.000 109 33368.52 322.50 2353.60 36.85 2011-04-19 23:49:12.000 109 33368.54 322.45 2353.64 36.85 2011-04-19 23:49:13.000 109 33368.55 322.45 2353.62 36.85 2011-04-19 23:49:14.000 109 33368.59 322.50 2353.57 36.85 2011-04-19 23:49:15.000 109 33368.63 322.47 2353.49 36.85 2011-04-19 23:49:16.000 109 33368.43 322.49 2353.56 36.85 2011-04-19 23:49:17.000 109 33368.63 322.47 2353.65 36.85 2011-04-19 23:49:18.000 109 33368.72 322.45 2353.66 36.85 2011-04-19 23:49:19.000 109 33368.57 322.46 2353.66 36.85 2011-04-19 23:49:20.000 109 33368.64 322.44 2353.60 36.85 2011-04-19 23:49:21.000 109 33368.62 322.42 2353.60 36.85 2011-04-19 23:49:22.000 109 33368.72 322.48 2353.54 36.85 2011-04-19 23:49:23.000 109 33368.63 322.43 2353.56 36.85 2011-04-19 23:49:24.000 109 33368.66 322.42 2353.56 36.85 2011-04-19 23:49:25.000 109 33368.68 322.48 2353.55 36.85 2011-04-19 23:49:26.000 109 33368.67 322.45 2353.56 36.85 2011-04-19 23:49:27.000 109 33368.63 322.45 2353.63 36.85 2011-04-19 23:49:28.000 109 33368.65 322.46 2353.62 36.85 2011-04-19 23:49:29.000 109 33368.66 322.45 2353.57 36.85 2011-04-19 23:49:30.000 109 33368.64 322.49 2353.59 36.85 2011-04-19 23:49:31.000 109 33368.72 322.45 2353.65 36.85 2011-04-19 23:49:32.000 109 33368.68 322.52 2353.58 36.85 2011-04-19 23:49:33.000 109 33368.63 322.50 2353.54 36.85 2011-04-19 23:49:34.000 109 33368.75 322.47 2353.56 36.85 2011-04-19 23:49:35.000 109 33368.63 322.45 2353.63 36.85 2011-04-19 23:49:36.000 109 33368.72 322.50 2353.66 36.85 2011-04-19 23:49:37.000 109 33368.63 322.50 2353.57 36.85 2011-04-19 23:49:38.000 109 33368.63 322.50 2353.66 36.85 2011-04-19 23:49:39.000 109 33368.64 322.51 2353.54 36.85 2011-04-19 23:49:40.000 109 33368.69 322.48 2353.58 36.85 2011-04-19 23:49:41.000 109 33368.59 322.47 2353.57 36.85 2011-04-19 23:49:42.000 109 33368.63 322.46 2353.51 36.85 2011-04-19 23:49:43.000 109 33368.59 322.47 2353.61 36.85 2011-04-19 23:49:44.000 109 33368.67 322.49 2353.48 36.85 2011-04-19 23:49:45.000 109 33368.63 322.46 2353.50 36.85 2011-04-19 23:49:46.000 109 33368.62 322.46 2353.60 36.85 2011-04-19 23:49:47.000 109 33368.66 322.47 2353.63 36.85 2011-04-19 23:49:48.000 109 33368.72 322.47 2353.60 36.85 2011-04-19 23:49:49.000 109 33368.68 322.47 2353.53 36.85 2011-04-19 23:49:50.000 109 33368.64 322.48 2353.65 36.85 2011-04-19 23:49:51.000 109 33368.65 322.51 2353.57 36.85 2011-04-19 23:49:52.000 109 33368.56 322.50 2353.63 36.85 2011-04-19 23:49:53.000 109 33368.62 322.48 2353.53 36.85 2011-04-19 23:49:54.000 109 33368.60 322.48 2353.64 36.85 2011-04-19 23:49:55.000 109 33368.69 322.50 2353.62 36.85 2011-04-19 23:49:56.000 109 33368.75 322.49 2353.65 36.85 2011-04-19 23:49:57.000 109 33368.63 322.48 2353.62 36.85 2011-04-19 23:49:58.000 109 33368.59 322.49 2353.63 36.85 2011-04-19 23:49:59.000 109 33368.64 322.50 2353.55 36.85 2011-04-19 23:50:00.000 109 33368.74 322.47 2353.61 36.85 2011-04-19 23:50:01.000 109 33368.69 322.45 2353.63 36.85 2011-04-19 23:50:02.000 109 33368.69 322.49 2353.62 36.85 2011-04-19 23:50:03.000 109 33368.76 322.48 2353.60 36.85 2011-04-19 23:50:04.000 109 33368.78 322.48 2353.51 36.85 2011-04-19 23:50:05.000 109 33368.75 322.46 2353.57 36.85 2011-04-19 23:50:06.000 109 33368.63 322.51 2353.59 36.85 2011-04-19 23:50:07.000 109 33368.65 322.49 2353.55 36.85 2011-04-19 23:50:08.000 109 33368.63 322.47 2353.65 36.85 2011-04-19 23:50:09.000 109 33368.65 322.46 2353.61 36.85 2011-04-19 23:50:10.000 109 33368.64 322.50 2353.59 36.85 2011-04-19 23:50:11.000 109 33368.64 322.50 2353.63 36.85 2011-04-19 23:50:12.000 109 33368.74 322.46 2353.57 36.85 2011-04-19 23:50:13.000 109 33368.64 322.46 2353.62 36.85 2011-04-19 23:50:14.000 109 33368.67 322.49 2353.56 36.85 2011-04-19 23:50:15.000 109 33368.68 322.52 2353.60 36.85 2011-04-19 23:50:16.000 109 33368.70 322.45 2353.65 36.85 2011-04-19 23:50:17.000 109 33368.64 322.48 2353.61 36.85 2011-04-19 23:50:18.000 109 33368.61 322.50 2353.64 36.85 2011-04-19 23:50:19.000 109 33368.61 322.49 2353.59 36.85 2011-04-19 23:50:20.000 109 33368.63 322.50 2353.61 36.85 2011-04-19 23:50:21.000 109 33368.58 322.49 2353.54 36.85 2011-04-19 23:50:22.000 109 33368.67 322.50 2353.60 36.85 2011-04-19 23:50:23.000 109 33368.59 322.50 2353.64 36.85 2011-04-19 23:50:24.000 109 33368.64 322.48 2353.62 36.85 2011-04-19 23:50:25.000 109 33368.59 322.51 2353.63 36.85 2011-04-19 23:50:26.000 109 33368.69 322.50 2353.53 36.85 2011-04-19 23:50:27.000 109 33368.64 322.48 2353.63 36.85 2011-04-19 23:50:28.000 109 33368.56 322.48 2353.68 36.85 2011-04-19 23:50:29.000 109 33368.58 322.47 2353.63 36.85 2011-04-19 23:50:30.000 109 33368.59 322.50 2353.68 36.85 2011-04-19 23:50:31.000 109 33368.62 322.53 2353.65 36.85 2011-04-19 23:50:32.000 109 33368.56 322.49 2353.63 36.85 2011-04-19 23:50:33.000 109 33368.55 322.53 2353.65 36.85 2011-04-19 23:50:34.000 109 33368.69 322.52 2353.63 36.85 2011-04-19 23:50:35.000 109 33368.59 322.52 2353.67 36.85 2011-04-19 23:50:36.000 109 33368.61 322.48 2353.64 36.85 2011-04-19 23:50:37.000 109 33368.60 322.50 2353.60 36.85 2011-04-19 23:50:38.000 109 33368.67 322.48 2353.60 36.85 2011-04-19 23:50:39.000 109 33368.61 322.54 2353.65 36.85 2011-04-19 23:50:40.000 109 33368.61 322.55 2353.59 36.85 2011-04-19 23:50:41.000 109 33368.61 322.47 2353.67 36.85 2011-04-19 23:50:42.000 109 33368.64 322.48 2353.65 36.85 2011-04-19 23:50:43.000 109 33368.55 322.50 2353.66 36.85 2011-04-19 23:50:44.000 109 33368.57 322.51 2353.65 36.85 2011-04-19 23:50:45.000 109 33368.58 322.55 2353.71 36.85 2011-04-19 23:50:46.000 109 33368.61 322.50 2353.76 36.85 2011-04-19 23:50:47.000 109 33368.57 322.52 2353.62 36.85 2011-04-19 23:50:48.000 109 33368.48 322.51 2353.74 36.85 2011-04-19 23:50:49.000 109 33368.53 322.52 2353.70 36.85 2011-04-19 23:50:50.000 109 33368.55 322.50 2353.51 36.85 2011-04-19 23:50:51.000 109 33368.50 322.52 2353.60 36.85 2011-04-19 23:50:52.000 109 33368.47 322.53 2353.62 36.85 2011-04-19 23:50:53.000 109 33368.51 322.49 2353.69 36.85 2011-04-19 23:50:54.000 109 33368.49 322.53 2353.65 36.85 2011-04-19 23:50:55.000 109 33368.52 322.52 2353.64 36.85 2011-04-19 23:50:56.000 109 33368.48 322.49 2353.66 36.85 2011-04-19 23:50:57.000 109 33368.47 322.54 2353.69 36.85 2011-04-19 23:50:58.000 109 33368.58 322.46 2353.68 36.85 2011-04-19 23:50:59.000 109 33368.47 322.53 2353.69 36.85 2011-04-19 23:51:00.000 109 33368.48 322.50 2353.68 36.85 2011-04-19 23:51:01.000 109 33368.48 322.51 2353.66 36.85 2011-04-19 23:51:02.000 109 33368.52 322.51 2353.66 36.85 2011-04-19 23:51:03.000 109 33368.54 322.53 2353.67 36.85 2011-04-19 23:51:04.000 109 33368.51 322.52 2353.86 36.85 2011-04-19 23:51:05.000 109 33368.64 322.49 2353.67 36.85 2011-04-19 23:51:06.000 109 33368.46 322.51 2353.62 36.85 2011-04-19 23:51:07.000 109 33368.50 322.51 2353.64 36.85 2011-04-19 23:51:08.000 109 33368.54 322.53 2353.59 36.85 2011-04-19 23:51:09.000 109 33368.55 322.50 2353.66 36.85 2011-04-19 23:51:10.000 109 33368.57 322.53 2353.65 36.85 2011-04-19 23:51:11.000 109 33368.54 322.53 2353.69 36.85 2011-04-19 23:51:12.000 109 33368.44 322.49 2353.64 36.85 2011-04-19 23:51:13.000 109 33368.54 322.51 2353.74 36.85 2011-04-19 23:51:14.000 109 33368.49 322.56 2353.67 36.85 2011-04-19 23:51:15.000 109 33368.56 322.48 2353.67 36.85 2011-04-19 23:51:16.000 109 33368.53 322.51 2353.72 36.85 2011-04-19 23:51:17.000 109 33368.56 322.53 2353.72 36.85 2011-04-19 23:51:18.000 109 33368.55 322.52 2353.72 36.85 2011-04-19 23:51:19.000 109 33368.57 322.53 2353.76 36.85 2011-04-19 23:51:20.000 109 33368.51 322.52 2353.62 36.85 2011-04-19 23:51:21.000 109 33368.54 322.56 2353.71 36.85 2011-04-19 23:51:22.000 109 33368.53 322.50 2353.72 36.85 2011-04-19 23:51:23.000 109 33368.44 322.54 2353.72 36.85 2011-04-19 23:51:24.000 109 33368.50 322.52 2353.75 36.85 2011-04-19 23:51:25.000 109 33368.51 322.53 2353.75 36.85 2011-04-19 23:51:26.000 109 33368.53 322.56 2353.73 36.85 2011-04-19 23:51:27.000 109 33368.51 322.55 2353.70 36.85 2011-04-19 23:51:28.000 109 33368.47 322.53 2353.66 36.85 2011-04-19 23:51:29.000 109 33368.50 322.52 2353.69 36.85 2011-04-19 23:51:30.000 109 33368.43 322.55 2353.74 36.85 2011-04-19 23:51:31.000 109 33368.60 322.54 2353.74 36.85 2011-04-19 23:51:32.000 109 33368.50 322.52 2353.65 36.85 2011-04-19 23:51:33.000 109 33368.54 322.51 2353.63 36.85 2011-04-19 23:51:34.000 109 33368.57 322.56 2353.66 36.85 2011-04-19 23:51:35.000 109 33368.45 322.58 2353.72 36.85 2011-04-19 23:51:36.000 109 33368.47 322.55 2353.69 36.85 2011-04-19 23:51:37.000 109 33368.48 322.52 2353.72 36.85 2011-04-19 23:51:38.000 109 33368.57 322.56 2353.70 36.85 2011-04-19 23:51:39.000 109 33368.56 322.57 2353.80 36.85 2011-04-19 23:51:40.000 109 33368.45 322.54 2353.73 36.85 2011-04-19 23:51:41.000 109 33368.56 322.53 2353.74 36.85 2011-04-19 23:51:42.000 109 33368.50 322.54 2353.75 36.85 2011-04-19 23:51:43.000 109 33368.51 322.56 2353.72 36.85 2011-04-19 23:51:44.000 109 33368.49 322.53 2353.75 36.85 2011-04-19 23:51:45.000 109 33368.48 322.50 2353.81 36.85 2011-04-19 23:51:46.000 109 33368.54 322.56 2353.78 36.85 2011-04-19 23:51:47.000 109 33368.51 322.54 2353.76 36.85 2011-04-19 23:51:48.000 109 33368.63 322.55 2353.65 36.85 2011-04-19 23:51:49.000 109 33368.53 322.54 2353.74 36.85 2011-04-19 23:51:50.000 109 33368.47 322.56 2353.62 36.85 2011-04-19 23:51:51.000 109 33368.60 322.60 2353.66 36.85 2011-04-19 23:51:52.000 109 33368.47 322.56 2353.72 36.85 2011-04-19 23:51:53.000 109 33368.50 322.58 2353.75 36.85 2011-04-19 23:51:54.000 109 33368.51 322.57 2353.76 36.85 2011-04-19 23:51:55.000 109 33368.42 322.55 2353.73 36.85 2011-04-19 23:51:56.000 109 33368.48 322.54 2353.77 36.85 2011-04-19 23:51:57.000 109 33368.37 322.56 2353.79 36.85 2011-04-19 23:51:58.000 109 33368.41 322.55 2353.72 36.85 2011-04-19 23:51:59.000 109 33368.43 322.56 2353.66 36.85 2011-04-19 23:52:00.000 109 33368.48 322.58 2353.74 36.85 2011-04-19 23:52:01.000 109 33368.45 322.56 2353.76 36.85 2011-04-19 23:52:02.000 109 33368.42 322.55 2353.67 36.85 2011-04-19 23:52:03.000 109 33368.40 322.53 2353.73 36.85 2011-04-19 23:52:04.000 109 33368.35 322.55 2353.76 36.85 2011-04-19 23:52:05.000 109 33368.38 322.53 2353.72 36.85 2011-04-19 23:52:06.000 109 33368.44 322.60 2353.71 36.85 2011-04-19 23:52:07.000 109 33368.47 322.58 2353.68 36.85 2011-04-19 23:52:08.000 109 33368.38 322.58 2353.67 36.85 2011-04-19 23:52:09.000 109 33368.32 322.58 2353.74 36.85 2011-04-19 23:52:10.000 109 33368.36 322.55 2353.72 36.85 2011-04-19 23:52:11.000 109 33368.39 322.58 2353.80 36.85 2011-04-19 23:52:12.000 109 33368.29 322.57 2353.75 36.85 2011-04-19 23:52:13.000 109 33368.28 322.55 2353.76 36.85 2011-04-19 23:52:14.000 109 33368.33 322.58 2353.73 36.85 2011-04-19 23:52:15.000 109 33368.34 322.60 2353.78 36.85 2011-04-19 23:52:16.000 109 33368.34 322.59 2353.73 36.85 2011-04-19 23:52:17.000 109 33368.29 322.60 2353.77 36.85 2011-04-19 23:52:18.000 109 33368.25 322.62 2353.75 36.85 2011-04-19 23:52:19.000 109 33368.23 322.59 2353.82 36.85 2011-04-19 23:52:20.000 109 33368.30 322.62 2353.81 36.85 2011-04-19 23:52:21.000 109 33368.19 322.62 2353.75 36.85 2011-04-19 23:52:22.000 109 33368.32 322.58 2353.78 36.85 2011-04-19 23:52:23.000 109 33368.20 322.62 2353.78 36.85 2011-04-19 23:52:24.000 109 33368.27 322.61 2353.76 36.85 2011-04-19 23:52:25.000 109 33368.19 322.59 2353.75 36.85 2011-04-19 23:52:26.000 109 33368.23 322.67 2353.78 36.85 2011-04-19 23:52:27.000 109 33368.20 322.60 2353.84 36.85 2011-04-19 23:52:28.000 109 33368.15 322.62 2353.82 36.85 2011-04-19 23:52:29.000 109 33368.20 322.61 2353.80 36.85 2011-04-19 23:52:30.000 109 33368.11 322.61 2353.79 36.85 2011-04-19 23:52:31.000 109 33368.20 322.58 2353.79 36.85 2011-04-19 23:52:32.000 109 33368.23 322.62 2353.83 36.85 2011-04-19 23:52:33.000 109 33368.23 322.62 2353.82 36.85 2011-04-19 23:52:34.000 109 33368.31 322.63 2353.81 36.85 2011-04-19 23:52:35.000 109 33368.07 322.62 2353.86 36.85 2011-04-19 23:52:36.000 109 33368.16 322.62 2353.80 36.85 2011-04-19 23:52:37.000 109 33368.16 322.58 2353.74 36.85 2011-04-19 23:52:38.000 109 33368.12 322.59 2353.84 36.85 2011-04-19 23:52:39.000 109 33368.08 322.58 2353.85 36.85 2011-04-19 23:52:40.000 109 33368.16 322.61 2353.71 36.85 2011-04-19 23:52:41.000 109 33368.08 322.64 2353.79 36.85 2011-04-19 23:52:42.000 109 33368.07 322.61 2353.80 36.85 2011-04-19 23:52:43.000 109 33368.04 322.62 2353.80 36.85 2011-04-19 23:52:44.000 109 33368.05 322.62 2353.80 36.85 2011-04-19 23:52:45.000 109 33368.00 322.68 2353.82 36.85 2011-04-19 23:52:46.000 109 33368.14 322.61 2353.81 36.85 2011-04-19 23:52:47.000 109 33367.98 322.63 2353.64 36.85 2011-04-19 23:52:48.000 109 33368.04 322.64 2353.80 36.85 2011-04-19 23:52:49.000 109 33367.95 322.63 2353.78 36.85 2011-04-19 23:52:50.000 109 33368.01 322.64 2353.84 36.85 2011-04-19 23:52:51.000 109 33367.99 322.66 2353.84 36.85 2011-04-19 23:52:52.000 109 33367.83 322.65 2353.82 36.85 2011-04-19 23:52:53.000 109 33368.03 322.69 2353.82 36.85 2011-04-19 23:52:54.000 109 33367.88 322.64 2353.87 36.85 2011-04-19 23:52:55.000 109 33367.89 322.66 2353.84 36.85 2011-04-19 23:52:56.000 109 33368.02 322.66 2353.92 36.85 2011-04-19 23:52:57.000 109 33367.91 322.60 2353.91 36.85 2011-04-19 23:52:58.000 109 33367.93 322.63 2353.82 36.85 2011-04-19 23:52:59.000 109 33368.10 322.66 2353.82 36.85 2011-04-19 23:53:00.000 109 33367.86 322.63 2353.88 36.85 2011-04-19 23:53:01.000 109 33367.86 322.66 2353.90 36.85 2011-04-19 23:53:02.000 109 33367.94 322.64 2353.94 36.85 2011-04-19 23:53:03.000 109 33367.90 322.64 2353.85 36.85 2011-04-19 23:53:04.000 109 33367.84 322.65 2353.90 36.85 2011-04-19 23:53:05.000 109 33367.88 322.69 2353.85 36.85 2011-04-19 23:53:06.000 109 33368.00 322.63 2353.87 36.85 2011-04-19 23:53:07.000 109 33367.98 322.66 2353.84 36.85 2011-04-19 23:53:08.000 109 33368.00 322.67 2353.92 36.85 2011-04-19 23:53:09.000 109 33367.92 322.63 2353.85 36.85 2011-04-19 23:53:10.000 109 33367.97 322.62 2353.88 36.85 2011-04-19 23:53:11.000 109 33367.79 322.66 2353.88 36.85 2011-04-19 23:53:12.000 109 33367.98 322.63 2353.81 36.85 2011-04-19 23:53:13.000 109 33367.93 322.61 2353.88 36.85 2011-04-19 23:53:14.000 109 33367.92 322.64 2353.87 36.85 2011-04-19 23:53:15.000 109 33367.94 322.61 2353.85 36.85 2011-04-19 23:53:16.000 109 33367.86 322.60 2353.86 36.85 2011-04-19 23:53:17.000 109 33367.86 322.59 2353.86 36.85 2011-04-19 23:53:18.000 109 33367.95 322.64 2353.87 36.85 2011-04-19 23:53:19.000 109 33367.91 322.60 2353.93 36.85 2011-04-19 23:53:20.000 109 33367.85 322.62 2353.92 36.85 2011-04-19 23:53:21.000 109 33367.85 322.56 2353.74 36.85 2011-04-19 23:53:22.000 109 33367.79 322.59 2353.83 36.85 2011-04-19 23:53:23.000 109 33367.92 322.61 2353.83 36.85 2011-04-19 23:53:24.000 109 33367.89 322.61 2353.87 36.85 2011-04-19 23:53:25.000 109 33367.92 322.61 2353.88 36.85 2011-04-19 23:53:26.000 109 33367.92 322.65 2353.90 36.85 2011-04-19 23:53:27.000 109 33367.92 322.64 2353.78 36.85 2011-04-19 23:53:28.000 109 33367.89 322.66 2353.79 36.85 2011-04-19 23:53:29.000 109 33367.78 322.61 2353.79 36.85 2011-04-19 23:53:30.000 109 33367.92 322.65 2353.89 36.85 2011-04-19 23:53:31.000 109 33367.95 322.61 2353.90 36.85 2011-04-19 23:53:32.000 109 33367.90 322.61 2353.90 36.85 2011-04-19 23:53:33.000 109 33367.82 322.66 2353.88 36.85 2011-04-19 23:53:34.000 109 33367.80 322.61 2353.86 36.85 2011-04-19 23:53:35.000 109 33367.91 322.67 2353.88 36.85 2011-04-19 23:53:36.000 109 33367.80 322.69 2353.81 36.85 2011-04-19 23:53:37.000 109 33367.85 322.69 2353.83 36.85 2011-04-19 23:53:38.000 109 33367.97 322.67 2353.81 36.85 2011-04-19 23:53:39.000 109 33367.89 322.65 2353.78 36.85 2011-04-19 23:53:40.000 109 33367.88 322.64 2353.83 36.85 2011-04-19 23:53:41.000 109 33367.78 322.61 2353.80 36.85 2011-04-19 23:53:42.000 109 33367.93 322.71 2353.81 36.85 2011-04-19 23:53:43.000 109 33367.93 322.66 2353.81 36.85 2011-04-19 23:53:44.000 109 33367.89 322.67 2353.76 36.85 2011-04-19 23:53:45.000 109 33367.89 322.70 2353.88 36.85 2011-04-19 23:53:46.000 109 33368.00 322.75 2353.77 36.85 2011-04-19 23:53:47.000 109 33367.89 322.69 2353.82 36.85 2011-04-19 23:53:48.000 109 33367.81 322.68 2353.89 36.85 2011-04-19 23:53:49.000 109 33367.92 322.69 2353.80 36.85 2011-04-19 23:53:50.000 109 33367.94 322.70 2353.70 36.85 2011-04-19 23:53:51.000 109 33367.88 322.68 2353.81 36.85 2011-04-19 23:53:52.000 109 33367.94 322.64 2353.80 36.85 2011-04-19 23:53:53.000 109 33367.89 322.68 2353.85 36.85 2011-04-19 23:53:54.000 109 33367.88 322.67 2353.77 36.85 2011-04-19 23:53:55.000 109 33367.84 322.67 2353.80 36.85 2011-04-19 23:53:56.000 109 33367.86 322.66 2353.80 36.85 2011-04-19 23:53:57.000 109 33367.86 322.66 2353.78 36.85 2011-04-19 23:53:58.000 109 33367.80 322.68 2353.84 36.85 2011-04-19 23:53:59.000 109 33367.91 322.67 2353.75 36.85 2011-04-19 23:54:00.000 109 33367.97 322.65 2353.82 36.85 2011-04-19 23:54:01.000 109 33367.81 322.69 2353.75 36.85 2011-04-19 23:54:02.000 109 33367.81 322.68 2353.91 36.85 2011-04-19 23:54:03.000 109 33367.78 322.71 2353.77 36.85 2011-04-19 23:54:04.000 109 33367.85 322.67 2353.74 36.85 2011-04-19 23:54:05.000 109 33367.89 322.66 2353.74 36.85 2011-04-19 23:54:06.000 109 33367.80 322.67 2353.88 36.85 2011-04-19 23:54:07.000 109 33367.79 322.65 2353.82 36.85 2011-04-19 23:54:08.000 109 33367.93 322.66 2353.80 36.85 2011-04-19 23:54:09.000 109 33367.88 322.73 2353.76 36.85 2011-04-19 23:54:10.000 109 33367.80 322.68 2353.89 36.85 2011-04-19 23:54:11.000 109 33367.71 322.69 2353.78 36.85 2011-04-19 23:54:12.000 109 33367.94 322.69 2353.70 36.85 2011-04-19 23:54:13.000 109 33367.91 322.68 2353.76 36.85 2011-04-19 23:54:14.000 109 33367.88 322.71 2353.87 36.85 2011-04-19 23:54:15.000 109 33367.93 322.69 2353.86 36.85 2011-04-19 23:54:16.000 109 33367.90 322.72 2353.85 36.85 2011-04-19 23:54:17.000 109 33367.88 322.68 2353.82 36.85 2011-04-19 23:54:18.000 109 33367.91 322.67 2353.86 36.85 2011-04-19 23:54:19.000 109 33367.90 322.69 2353.82 36.85 2011-04-19 23:54:20.000 109 33367.92 322.70 2353.83 36.85 2011-04-19 23:54:21.000 109 33367.88 322.67 2353.88 36.85 2011-04-19 23:54:22.000 109 33367.81 322.67 2353.82 36.85 2011-04-19 23:54:23.000 109 33367.94 322.69 2353.70 36.85 2011-04-19 23:54:24.000 109 33367.89 322.68 2353.78 36.85 2011-04-19 23:54:25.000 109 33367.93 322.67 2353.74 36.85 2011-04-19 23:54:26.000 109 33367.83 322.74 2353.88 36.85 2011-04-19 23:54:27.000 109 33367.88 322.67 2353.81 36.85 2011-04-19 23:54:28.000 109 33368.00 322.70 2353.76 36.85 2011-04-19 23:54:29.000 109 33367.79 322.72 2353.77 36.85 2011-04-19 23:54:30.000 109 33367.89 322.72 2353.80 36.85 2011-04-19 23:54:31.000 109 33367.85 322.71 2353.78 36.85 2011-04-19 23:54:32.000 109 33367.87 322.70 2353.84 36.85 2011-04-19 23:54:33.000 109 33367.81 322.71 2353.81 36.85 2011-04-19 23:54:34.000 109 33367.82 322.69 2353.80 36.85 2011-04-19 23:54:35.000 109 33367.81 322.72 2353.80 36.85 2011-04-19 23:54:36.000 109 33367.82 322.70 2353.83 36.85 2011-04-19 23:54:37.000 109 33367.78 322.71 2353.88 36.85 2011-04-19 23:54:38.000 109 33367.85 322.75 2353.84 36.85 2011-04-19 23:54:39.000 109 33367.76 322.75 2353.74 36.85 2011-04-19 23:54:40.000 109 33367.79 322.79 2353.84 36.85 2011-04-19 23:54:41.000 109 33367.71 322.73 2353.76 36.85 2011-04-19 23:54:42.000 109 33367.73 322.77 2353.89 36.85 2011-04-19 23:54:43.000 109 33367.76 322.76 2353.81 36.85 2011-04-19 23:54:44.000 109 33367.79 322.76 2353.85 36.85 2011-04-19 23:54:45.000 109 33367.78 322.72 2353.90 36.85 2011-04-19 23:54:46.000 109 33367.68 322.73 2353.84 36.85 2011-04-19 23:54:47.000 109 33367.70 322.76 2353.87 36.85 2011-04-19 23:54:48.000 109 33367.80 322.76 2353.82 36.85 2011-04-19 23:54:49.000 109 33367.66 322.76 2353.81 36.85 2011-04-19 23:54:50.000 109 33367.76 322.75 2353.77 36.85 2011-04-19 23:54:51.000 109 33367.71 322.81 2353.87 36.85 2011-04-19 23:54:52.000 109 33367.79 322.74 2353.72 36.85 2011-04-19 23:54:53.000 109 33367.66 322.74 2353.85 36.85 2011-04-19 23:54:54.000 109 33367.74 322.75 2353.88 36.85 2011-04-19 23:54:55.000 109 33367.61 322.74 2353.83 36.85 2011-04-19 23:54:56.000 109 33367.64 322.80 2353.85 36.85 2011-04-19 23:54:57.000 109 33367.67 322.82 2353.81 36.85 2011-04-19 23:54:58.000 109 33367.70 322.77 2353.86 36.85 2011-04-19 23:54:59.000 109 33367.66 322.81 2353.78 36.85 2011-04-19 23:55:00.000 109 33367.67 322.79 2353.79 36.85 2011-04-19 23:55:01.000 109 33367.67 322.78 2353.72 36.85 2011-04-19 23:55:02.000 109 33367.58 322.77 2353.83 36.85 2011-04-19 23:55:03.000 109 33367.63 322.82 2353.81 36.85 2011-04-19 23:55:04.000 109 33367.67 322.75 2353.89 36.85 2011-04-19 23:55:05.000 109 33367.66 322.78 2353.84 36.85 2011-04-19 23:55:06.000 109 33367.60 322.83 2353.80 36.85 2011-04-19 23:55:07.000 109 33367.58 322.80 2353.82 36.85 2011-04-19 23:55:08.000 109 33367.55 322.76 2353.88 36.85 2011-04-19 23:55:09.000 109 33367.51 322.79 2353.93 36.85 2011-04-19 23:55:10.000 109 33367.54 322.76 2353.80 36.85 2011-04-19 23:55:11.000 109 33367.46 322.80 2353.90 36.85 2011-04-19 23:55:12.000 109 33367.43 322.76 2353.89 36.85 2011-04-19 23:55:13.000 109 33367.52 322.79 2353.83 36.85 2011-04-19 23:55:14.000 109 33367.51 322.80 2353.87 36.85 2011-04-19 23:55:15.000 109 33367.54 322.75 2353.81 36.85 2011-04-19 23:55:16.000 109 33367.54 322.75 2353.84 36.85 2011-04-19 23:55:17.000 109 33367.60 322.75 2353.93 36.85 2011-04-19 23:55:18.000 109 33367.51 322.78 2353.82 36.85 2011-04-19 23:55:19.000 109 33367.41 322.77 2353.87 36.85 2011-04-19 23:55:20.000 109 33367.42 322.80 2353.89 36.85 2011-04-19 23:55:21.000 109 33367.48 322.79 2353.88 36.85 2011-04-19 23:55:22.000 109 33367.38 322.76 2353.90 36.85 2011-04-19 23:55:23.000 109 33367.50 322.75 2353.87 36.85 2011-04-19 23:55:24.000 109 33367.48 322.81 2353.82 36.85 2011-04-19 23:55:25.000 109 33367.48 322.75 2353.76 36.85 2011-04-19 23:55:26.000 109 33367.43 322.75 2353.83 36.85 2011-04-19 23:55:27.000 109 33367.44 322.77 2353.85 36.85 2011-04-19 23:55:28.000 109 33367.39 322.73 2353.99 36.85 2011-04-19 23:55:29.000 109 33367.53 322.80 2353.91 36.85 2011-04-19 23:55:30.000 109 33367.42 322.78 2353.92 36.85 2011-04-19 23:55:31.000 109 33367.46 322.79 2353.91 36.85 2011-04-19 23:55:32.000 109 33367.48 322.71 2353.85 36.85 2011-04-19 23:55:33.000 109 33367.46 322.73 2353.91 36.85 2011-04-19 23:55:34.000 109 33367.40 322.75 2353.92 36.85 2011-04-19 23:55:35.000 109 33367.39 322.72 2353.88 36.85 2011-04-19 23:55:36.000 109 33367.48 322.73 2353.87 36.85 2011-04-19 23:55:37.000 109 33367.36 322.75 2353.94 36.85 2011-04-19 23:55:38.000 109 33367.45 322.75 2353.90 36.85 2011-04-19 23:55:39.000 109 33367.41 322.75 2353.88 36.85 2011-04-19 23:55:40.000 109 33367.41 322.70 2353.96 36.85 2011-04-19 23:55:41.000 109 33367.48 322.71 2353.88 36.85 2011-04-19 23:55:42.000 109 33367.33 322.75 2353.93 36.85 2011-04-19 23:55:43.000 109 33367.42 322.76 2353.91 36.85 2011-04-19 23:55:44.000 109 33367.45 322.75 2353.92 36.85 2011-04-19 23:55:45.000 109 33367.46 322.69 2353.85 36.85 2011-04-19 23:55:46.000 109 33367.52 322.71 2353.85 36.85 2011-04-19 23:55:47.000 109 33367.47 322.70 2353.83 36.85 2011-04-19 23:55:48.000 109 33367.56 322.70 2353.85 36.85 2011-04-19 23:55:49.000 109 33367.46 322.69 2353.83 36.85 2011-04-19 23:55:50.000 109 33367.50 322.70 2353.78 36.85 2011-04-19 23:55:51.000 109 33367.58 322.69 2353.85 36.85 2011-04-19 23:55:52.000 109 33367.60 322.72 2353.83 36.85 2011-04-19 23:55:53.000 109 33367.56 322.74 2353.81 36.85 2011-04-19 23:55:54.000 109 33367.60 322.67 2353.81 36.85 2011-04-19 23:55:55.000 109 33367.54 322.68 2353.79 36.85 2011-04-19 23:55:56.000 109 33367.58 322.70 2353.81 36.85 2011-04-19 23:55:57.000 109 33367.66 322.66 2353.80 36.85 2011-04-19 23:55:58.000 109 33367.64 322.67 2353.86 36.85 2011-04-19 23:55:59.000 109 33367.59 322.69 2353.81 36.85 2011-04-19 23:56:00.000 109 33367.69 322.70 2353.88 36.85 2011-04-19 23:56:01.000 109 33367.61 322.67 2353.84 36.85 2011-04-19 23:56:02.000 109 33367.63 322.64 2353.88 36.85 2011-04-19 23:56:03.000 109 33367.57 322.65 2353.84 36.85 2011-04-19 23:56:04.000 109 33367.61 322.68 2353.84 36.85 2011-04-19 23:56:05.000 109 33367.71 322.66 2353.76 36.85 2011-04-19 23:56:06.000 109 33367.58 322.67 2353.80 36.85 2011-04-19 23:56:07.000 109 33367.64 322.66 2353.84 36.85 2011-04-19 23:56:08.000 109 33367.70 322.64 2353.84 36.85 2011-04-19 23:56:09.000 109 33367.71 322.65 2353.85 36.85 2011-04-19 23:56:10.000 109 33367.63 322.66 2353.72 36.85 2011-04-19 23:56:11.000 109 33367.78 322.67 2353.93 36.85 2011-04-19 23:56:12.000 109 33367.73 322.69 2353.82 36.85 2011-04-19 23:56:13.000 109 33367.70 322.65 2353.84 36.85 2011-04-19 23:56:14.000 109 33367.79 322.65 2353.84 36.85 2011-04-19 23:56:15.000 109 33367.76 322.63 2353.84 36.85 2011-04-19 23:56:16.000 109 33367.72 322.70 2353.81 36.85 2011-04-19 23:56:17.000 109 33367.91 322.66 2353.81 36.85 2011-04-19 23:56:18.000 109 33367.92 322.62 2353.69 36.85 2011-04-19 23:56:19.000 109 33367.91 322.62 2353.74 36.85 2011-04-19 23:56:20.000 109 33368.00 322.58 2353.78 36.85 2011-04-19 23:56:21.000 109 33367.98 322.65 2353.75 36.85 2011-04-19 23:56:22.000 109 33367.94 322.65 2353.79 36.85 2011-04-19 23:56:23.000 109 33367.97 322.63 2353.84 36.85 2011-04-19 23:56:24.000 109 33367.98 322.59 2353.86 36.85 2011-04-19 23:56:25.000 109 33367.97 322.61 2353.86 36.85 2011-04-19 23:56:26.000 109 33368.07 322.62 2353.76 36.85 2011-04-19 23:56:27.000 109 33368.10 322.66 2353.68 36.85 2011-04-19 23:56:28.000 109 33368.10 322.62 2353.75 36.85 2011-04-19 23:56:29.000 109 33368.06 322.66 2353.73 36.85 2011-04-19 23:56:30.000 109 33368.01 322.62 2353.66 36.85 2011-04-19 23:56:31.000 109 33368.00 322.61 2353.59 36.85 2011-04-19 23:56:32.000 109 33368.10 322.62 2353.68 36.85 2011-04-19 23:56:33.000 109 33368.11 322.64 2353.65 36.85 2011-04-19 23:56:34.000 109 33368.20 322.63 2353.75 36.85 2011-04-19 23:56:35.000 109 33368.07 322.62 2353.69 36.85 2011-04-19 23:56:36.000 109 33368.11 322.59 2353.74 36.85 2011-04-19 23:56:37.000 109 33368.08 322.61 2353.73 36.85 2011-04-19 23:56:38.000 109 33368.19 322.60 2353.70 36.85 2011-04-19 23:56:39.000 109 33368.11 322.60 2353.63 36.85 2011-04-19 23:56:40.000 109 33368.04 322.62 2353.65 36.85 2011-04-19 23:56:41.000 109 33368.26 322.64 2353.59 36.86 2011-04-19 23:56:42.000 109 33368.34 322.65 2353.66 36.85 2011-04-19 23:56:43.000 109 33368.29 322.61 2353.67 36.85 2011-04-19 23:56:44.000 109 33368.25 322.61 2353.68 36.85 2011-04-19 23:56:45.000 109 33368.28 322.58 2353.69 36.86 2011-04-19 23:56:46.000 109 33368.17 322.62 2353.73 36.86 2011-04-19 23:56:47.000 109 33368.35 322.60 2353.70 36.86 2011-04-19 23:56:48.000 109 33368.21 322.57 2353.63 36.86 2011-04-19 23:56:49.000 109 33368.21 322.58 2353.61 36.85 2011-04-19 23:56:50.000 109 33368.33 322.58 2353.68 36.86 2011-04-19 23:56:51.000 109 33368.34 322.58 2353.66 36.85 2011-04-19 23:56:52.000 109 33368.34 322.59 2353.61 36.85 2011-04-19 23:56:53.000 109 33368.25 322.60 2353.70 36.85 2011-04-19 23:56:54.000 109 33368.25 322.64 2353.68 36.85 2011-04-19 23:56:55.000 109 33368.31 322.60 2353.66 36.85 2011-04-19 23:56:56.000 109 33368.41 322.63 2353.66 36.85 2011-04-19 23:56:57.000 109 33368.36 322.58 2353.69 36.85 2011-04-19 23:56:58.000 109 33368.39 322.59 2353.56 36.86 2011-04-19 23:56:59.000 109 33368.44 322.62 2353.60 36.86 2011-04-19 23:57:00.000 109 33368.47 322.60 2353.65 36.85 2011-04-19 23:57:01.000 109 33368.33 322.60 2353.53 36.86 2011-04-19 23:57:02.000 109 33368.48 322.59 2353.60 36.85 2011-04-19 23:57:03.000 109 33368.40 322.57 2353.59 36.85 2011-04-19 23:57:04.000 109 33368.41 322.60 2353.62 36.86 2011-04-19 23:57:05.000 109 33368.47 322.62 2353.59 36.85 2011-04-19 23:57:06.000 109 33368.40 322.56 2353.62 36.85 2011-04-19 23:57:07.000 109 33368.48 322.59 2353.59 36.85 2011-04-19 23:57:08.000 109 33368.54 322.64 2353.65 36.85 2011-04-19 23:57:09.000 109 33368.50 322.61 2353.53 36.86 2011-04-19 23:57:10.000 109 33368.56 322.59 2353.56 36.86 2011-04-19 23:57:11.000 109 33368.59 322.62 2353.54 36.86 2011-04-19 23:57:12.000 109 33368.50 322.58 2353.52 36.85 2011-04-19 23:57:13.000 109 33368.53 322.60 2353.57 36.85 2011-04-19 23:57:14.000 109 33368.60 322.58 2353.60 36.86 2011-04-19 23:57:15.000 109 33368.53 322.58 2353.63 36.86 2011-04-19 23:57:16.000 109 33368.56 322.60 2353.58 36.86 2011-04-19 23:57:17.000 109 33368.60 322.60 2353.63 36.86 2011-04-19 23:57:18.000 109 33368.48 322.59 2353.62 36.86 2011-04-19 23:57:19.000 109 33368.51 322.58 2353.63 36.86 2011-04-19 23:57:20.000 109 33368.48 322.60 2353.62 36.86 2011-04-19 23:57:21.000 109 33368.53 322.59 2353.66 36.86 2011-04-19 23:57:22.000 109 33368.48 322.62 2353.54 36.86 2011-04-19 23:57:23.000 109 33368.45 322.64 2353.59 36.85 2011-04-19 23:57:24.000 109 33368.59 322.58 2353.60 36.85 2011-04-19 23:57:25.000 109 33368.47 322.57 2353.54 36.85 2011-04-19 23:57:26.000 109 33368.46 322.59 2353.58 36.86 2011-04-19 23:57:27.000 109 33368.50 322.62 2353.61 36.86 2011-04-19 23:57:28.000 109 33368.46 322.63 2353.73 36.85 2011-04-19 23:57:29.000 109 33368.50 322.62 2353.63 36.85 2011-04-19 23:57:30.000 109 33368.43 322.65 2353.60 36.86 2011-04-19 23:57:31.000 109 33368.40 322.66 2353.56 36.86 2011-04-19 23:57:32.000 109 33368.53 322.67 2353.59 36.85 2011-04-19 23:57:33.000 109 33368.44 322.66 2353.64 36.86 2011-04-19 23:57:34.000 109 33368.34 322.66 2353.63 36.86 2011-04-19 23:57:35.000 109 33368.36 322.68 2353.57 36.86 2011-04-19 23:57:36.000 109 33368.41 322.69 2353.66 36.86 2011-04-19 23:57:37.000 109 33368.39 322.69 2353.65 36.86 2011-04-19 23:57:38.000 109 33368.44 322.70 2353.58 36.86 2011-04-19 23:57:39.000 109 33368.43 322.64 2353.61 36.86 2011-04-19 23:57:40.000 109 33368.33 322.67 2353.60 36.86 2011-04-19 23:57:41.000 109 33368.38 322.72 2353.65 36.86 2011-04-19 23:57:42.000 109 33368.35 322.71 2353.66 36.86 2011-04-19 23:57:43.000 109 33368.35 322.71 2353.65 36.86 2011-04-19 23:57:44.000 109 33368.32 322.71 2353.64 36.86 2011-04-19 23:57:45.000 109 33368.31 322.69 2353.67 36.86 2011-04-19 23:57:46.000 109 33368.46 322.69 2353.61 36.86 2011-04-19 23:57:47.000 109 33368.35 322.74 2353.62 36.86 2011-04-19 23:57:48.000 109 33368.29 322.70 2353.60 36.86 2011-04-19 23:57:49.000 109 33368.28 322.69 2353.58 36.86 2011-04-19 23:57:50.000 109 33368.23 322.71 2353.69 36.86 2011-04-19 23:57:51.000 109 33368.25 322.73 2353.62 36.86 2011-04-19 23:57:52.000 109 33368.28 322.65 2353.67 36.86 2011-04-19 23:57:53.000 109 33368.23 322.69 2353.68 36.86 2011-04-19 23:57:54.000 109 33368.22 322.73 2353.75 36.86 2011-04-19 23:57:55.000 109 33368.17 322.72 2353.76 36.86 2011-04-19 23:57:56.000 109 33368.16 322.70 2353.72 36.86 2011-04-19 23:57:57.000 109 33368.15 322.75 2353.74 36.86 2011-04-19 23:57:58.000 109 33368.22 322.77 2353.65 36.86 2011-04-19 23:57:59.000 109 33368.20 322.74 2353.66 36.86 2011-04-19 23:58:00.000 109 33368.16 322.74 2353.66 36.86 2011-04-19 23:58:01.000 109 33368.16 322.73 2353.69 36.86 2011-04-19 23:58:02.000 109 33368.17 322.75 2353.66 36.86 2011-04-19 23:58:03.000 109 33368.20 322.73 2353.68 36.86 2011-04-19 23:58:04.000 109 33368.11 322.73 2353.69 36.86 2011-04-19 23:58:05.000 109 33368.25 322.72 2353.72 36.86 2011-04-19 23:58:06.000 109 33368.24 322.72 2353.80 36.86 2011-04-19 23:58:07.000 109 33368.16 322.69 2353.73 36.86 2011-04-19 23:58:08.000 109 33368.16 322.69 2353.78 36.86 2011-04-19 23:58:09.000 109 33368.28 322.71 2353.66 36.86 2011-04-19 23:58:10.000 109 33368.27 322.69 2353.72 36.86 2011-04-19 23:58:11.000 109 33368.26 322.69 2353.78 36.86 2011-04-19 23:58:12.000 109 33368.28 322.68 2353.78 36.86 2011-04-19 23:58:13.000 109 33368.25 322.66 2353.69 36.86 2011-04-19 23:58:14.000 109 33368.34 322.69 2353.78 36.86 2011-04-19 23:58:15.000 109 33368.36 322.68 2353.68 36.86 2011-04-19 23:58:16.000 109 33368.39 322.67 2353.69 36.86 2011-04-19 23:58:17.000 109 33368.43 322.66 2353.71 36.86 2011-04-19 23:58:18.000 109 33368.44 322.64 2353.76 36.86 2011-04-19 23:58:19.000 109 33368.39 322.67 2353.76 36.86 2011-04-19 23:58:20.000 109 33368.45 322.68 2353.79 36.86 2011-04-19 23:58:21.000 109 33368.49 322.67 2353.66 36.86 2011-04-19 23:58:22.000 109 33368.39 322.63 2353.73 36.86 2011-04-19 23:58:23.000 109 33368.56 322.64 2353.70 36.86 2011-04-19 23:58:24.000 109 33368.59 322.69 2353.77 36.86 2011-04-19 23:58:25.000 109 33368.52 322.64 2353.74 36.86 2011-04-19 23:58:26.000 109 33368.54 322.63 2353.78 36.86 2011-04-19 23:58:27.000 109 33368.47 322.64 2353.69 36.86 2011-04-19 23:58:28.000 109 33368.44 322.64 2353.63 36.86 2011-04-19 23:58:29.000 109 33368.66 322.65 2353.61 36.86 2011-04-19 23:58:30.000 109 33368.51 322.62 2353.70 36.86 2011-04-19 23:58:31.000 109 33368.50 322.62 2353.72 36.86 2011-04-19 23:58:32.000 109 33368.60 322.63 2353.64 36.86 2011-04-19 23:58:33.000 109 33368.72 322.59 2353.66 36.86 2011-04-19 23:58:34.000 109 33368.65 322.56 2353.63 36.86 2011-04-19 23:58:35.000 109 33368.71 322.61 2353.70 36.86 2011-04-19 23:58:36.000 109 33368.75 322.60 2353.69 36.86 2011-04-19 23:58:37.000 109 33368.79 322.59 2353.67 36.86 2011-04-19 23:58:38.000 109 33368.64 322.58 2353.70 36.86 2011-04-19 23:58:39.000 109 33368.76 322.59 2353.67 36.86 2011-04-19 23:58:40.000 109 33368.64 322.60 2353.72 36.86 2011-04-19 23:58:41.000 109 33368.89 322.60 2353.63 36.86 2011-04-19 23:58:42.000 109 33368.92 322.58 2353.69 36.86 2011-04-19 23:58:43.000 109 33368.81 322.58 2353.66 36.86 2011-04-19 23:58:44.000 109 33368.88 322.54 2353.68 36.86 2011-04-19 23:58:45.000 109 33368.84 322.56 2353.61 36.86 2011-04-19 23:58:46.000 109 33368.88 322.54 2353.56 36.86 2011-04-19 23:58:47.000 109 33368.97 322.54 2353.60 36.86 2011-04-19 23:58:48.000 109 33369.01 322.50 2353.64 36.86 2011-04-19 23:58:49.000 109 33368.94 322.49 2353.61 36.86 2011-04-19 23:58:50.000 109 33369.01 322.55 2353.66 36.86 2011-04-19 23:58:51.000 109 33369.03 322.50 2353.56 36.86 2011-04-19 23:58:52.000 109 33368.99 322.55 2353.70 36.86 2011-04-19 23:58:53.000 109 33369.04 322.49 2353.60 36.86 2011-04-19 23:58:54.000 109 33369.25 322.55 2353.56 36.86 2011-04-19 23:58:55.000 109 33369.18 322.54 2353.56 36.86 2011-04-19 23:58:56.000 109 33369.17 322.54 2353.58 36.86 2011-04-19 23:58:57.000 109 33369.22 322.56 2353.57 36.86 2011-04-19 23:58:58.000 109 33369.22 322.56 2353.47 36.86 2011-04-19 23:58:59.000 109 33369.20 322.50 2353.54 36.86 2011-04-19 23:59:00.000 109 33369.35 322.52 2353.50 36.86 2011-04-19 23:59:01.000 109 33369.29 322.52 2353.48 36.86 2011-04-19 23:59:02.000 109 33369.31 322.47 2353.55 36.86 2011-04-19 23:59:03.000 109 33369.35 322.46 2353.46 36.86 2011-04-19 23:59:04.000 109 33369.34 322.51 2353.44 36.86 2011-04-19 23:59:05.000 109 33369.40 322.53 2353.54 36.86 2011-04-19 23:59:06.000 109 33369.47 322.52 2353.47 36.86 2011-04-19 23:59:07.000 109 33369.44 322.48 2353.47 36.86 2011-04-19 23:59:08.000 109 33369.47 322.48 2353.56 36.86 2011-04-19 23:59:09.000 109 33369.54 322.54 2353.43 36.86 2011-04-19 23:59:10.000 109 33369.54 322.49 2353.45 36.86 2011-04-19 23:59:11.000 109 33369.69 322.49 2353.49 36.86 2011-04-19 23:59:12.000 109 33369.49 322.50 2353.39 36.86 2011-04-19 23:59:13.000 109 33369.62 322.50 2353.45 36.86 2011-04-19 23:59:14.000 109 33369.57 322.50 2353.49 36.86 2011-04-19 23:59:15.000 109 33369.63 322.50 2353.38 36.86 2011-04-19 23:59:16.000 109 33369.61 322.53 2353.38 36.86 2011-04-19 23:59:17.000 109 33369.54 322.51 2353.38 36.86 2011-04-19 23:59:18.000 109 33369.65 322.53 2353.40 36.86 2011-04-19 23:59:19.000 109 33369.62 322.52 2353.38 36.86 2011-04-19 23:59:20.000 109 33369.64 322.52 2353.42 36.86 2011-04-19 23:59:21.000 109 33369.64 322.53 2353.39 36.86 2011-04-19 23:59:22.000 109 33369.68 322.52 2353.43 36.86 2011-04-19 23:59:23.000 109 33369.60 322.51 2353.38 36.86 2011-04-19 23:59:24.000 109 33369.66 322.52 2353.37 36.86 2011-04-19 23:59:25.000 109 33369.75 322.51 2353.32 36.86 2011-04-19 23:59:26.000 109 33369.75 322.49 2353.34 36.86 2011-04-19 23:59:27.000 109 33369.64 322.52 2353.34 36.86 2011-04-19 23:59:28.000 109 33369.68 322.53 2353.34 36.86 2011-04-19 23:59:29.000 109 33369.79 322.52 2353.38 36.86 2011-04-19 23:59:30.000 109 33369.83 322.51 2353.44 36.86 2011-04-19 23:59:31.000 109 33369.77 322.50 2353.44 36.86 2011-04-19 23:59:32.000 109 33369.77 322.50 2353.35 36.86 2011-04-19 23:59:33.000 109 33369.75 322.48 2353.43 36.86 2011-04-19 23:59:34.000 109 33369.81 322.53 2353.34 36.86 2011-04-19 23:59:35.000 109 33369.68 322.46 2353.42 36.86 2011-04-19 23:59:36.000 109 33369.82 322.51 2353.48 36.86 2011-04-19 23:59:37.000 109 33369.83 322.53 2353.43 36.86 2011-04-19 23:59:38.000 109 33369.77 322.58 2353.32 36.86 2011-04-19 23:59:39.000 109 33369.71 322.54 2353.43 36.86 2011-04-19 23:59:40.000 109 33369.87 322.52 2353.35 36.86 2011-04-19 23:59:41.000 109 33369.84 322.52 2353.34 36.86 2011-04-19 23:59:42.000 109 33369.76 322.57 2353.32 36.86 2011-04-19 23:59:43.000 109 33369.78 322.52 2353.42 36.86 2011-04-19 23:59:44.000 109 33369.77 322.54 2353.48 36.86 2011-04-19 23:59:45.000 109 33369.86 322.55 2353.32 36.86 2011-04-19 23:59:46.000 109 33369.79 322.53 2353.38 36.86 2011-04-19 23:59:47.000 109 33369.85 322.50 2353.43 36.86 2011-04-19 23:59:48.000 109 33369.67 322.50 2353.40 36.86 2011-04-19 23:59:49.000 109 33369.76 322.51 2353.41 36.86 2011-04-19 23:59:50.000 109 33369.76 322.51 2353.40 36.86 2011-04-19 23:59:51.000 109 33369.75 322.49 2353.39 36.86 2011-04-19 23:59:52.000 109 33369.77 322.51 2353.36 36.86 2011-04-19 23:59:53.000 109 33369.77 322.51 2353.41 36.86 2011-04-19 23:59:54.000 109 33369.76 322.55 2353.45 36.86 2011-04-19 23:59:55.000 109 33369.77 322.49 2353.39 36.86 2011-04-19 23:59:56.000 109 33369.68 322.49 2353.41 36.86 2011-04-19 23:59:57.000 109 33369.75 322.56 2353.39 36.86 2011-04-19 23:59:58.000 109 33369.74 322.55 2353.44 36.86 2011-04-19 23:59:59.000 109 33369.69 322.52 2353.42 36.86